Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.07.200114.08.2001
16.08.200114.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,00100,10-6,44100,10107,00192 012100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,4015,70+1,9415,4015,702924 5147,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,4069,400,0069,4069,40962562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10421 30628,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,00-0,3262,0062,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,0052,60+3,1351,0052,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,50+9,754,104,502 42310 3562,604,70
ALIACHEMBABSYNTHCZ00051126076,306,50+6,556,306,60003,8013,00
ALIACHEMBAASYNTHCZ000509195967,1067,10+0,9067,1067,10221 47636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060191,00191,00-4,97191,00191,00224 20254,30201,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,10230,10+0,48230,10230,1000162,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,50161,50+2,08161,50161,5000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00508,000,00508,00508,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,50-0,7539,5039,50261 02717,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20148,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,2019,20+0,5219,2019,204484519,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,5035,50+2,0135,5035,50501 77527,0035,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055139,50153,40+9,96139,50153,400047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,9049,90+0,6049,9049,901154929,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,700,00218,70218,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155156,70156,70+9,96156,70156,700080,70270,00
BH CAPITALBABBHANCZ000802460186,0094,00+9,3086,0094,00004,80103,00
BIOCELBAABIOCECS0005017953458,10458,10+0,02458,10458,106630 235439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50735,30+9,99668,50735,3075 014260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462256,60256,30+0,74256,30256,603769147,00327,00
BMTBAABMTBOCS0005030758114,00110,00-3,50104,00114,00384 17674,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,0092,00-1,0791,5093,0022320 54160,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,30507,50-0,27507,30507,50147 103398,10620,00
BONECO BENEŠOVBAABONECCS0008426664175,50175,50-10,00175,50175,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00271,00+0,37270,00271,0000136,90300,00
BRISTOLBAABRISTCZ0009062352140,00126,50-9,64126,00140,0000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509337,30337,300,00337,30337,3000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,9022,50-9,6322,5024,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,000,00161,00161,00457 245113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207192,00190,10-1,24190,10192,00305 722104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00680,00+4,61645,00687,5000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153277,20277,200,00277,20277,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,80227,800,00227,80227,804911154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,20-2,1482,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00555 50069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157330,30358,60+8,56330,30358,6000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00402 00042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,004080016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,10+2,85551,00551,1000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00161,00+9,97150,00161,000046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,101836217,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807880,00880,00+10,00880,00880,003228 160118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356115,00115,000,00115,00115,00212 41542,50131,00
ČECHOFRACHTBAACECHFCZ0008413457758,10758,10-9,78758,10758,1021 516550,001 199,00
ČEPROBAACEPRCZ00090784081,601,60-5,881,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,20306,10-0,22306,10307,203510 744226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,00-3,632 650,002 650,00615 9002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801274,60272,30-1,08271,40274,60685186 798191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156347,00355,00+2,33347,00365,005820 339245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607375,00375,50-1,70364,00375,90413154 023339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,1071,60+0,7071,1071,600028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,10301 68332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,20-7,0037,0037,20722 67130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,002110 500410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00507102 975105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,30-0,4024,3024,303072915,6030,10
ČEZ, A.S.BAACEZCZ000511230082,5080,10-3,1480,0082,503 622296 22876,40116,00
ČKD HRONOVBAACKDHRCZ0005093658171,00171,000,00171,00171,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051110,60110,60-0,53110,60110,60999555,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153832,10915,30+9,99770,20915,3000381,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,900,009,909,90009,6025,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,2011,20-4,2711,2011,205763811,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,7064,40+5,9260,7064,400022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,10121 53749,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457183,00180,00-1,63180,00201,300012,20183,00
ČSAD KLADNOBAACADKDCZ000820775074,8074,80-9,8774,8074,800017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,40140,40-1,54140,40140,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364141,00141,00+9,98141,00141,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425863,3065,00+2,6863,3065,001318 37724,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0031 425380,00725,00
DERMACOLBAADERMACZ00090416531 471,701 400,00-3,951 250,201 471,704867 384124,001 457,60
DESKOBAADESKOCS0008461364170,30170,60+0,17170,30170,600068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,50451441,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854175,00154,00-6,38154,00175,008414 61661,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 34618 5945,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,50-8,1622,5022,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00161,80-1,93161,80165,000085,60216,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,001129111,60281,00
DOWOBAADOWOCS000500735055,0055,000,0055,0055,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,6075,10-4,6975,1086,60443 76444,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,5089,70-4,9789,7099,500055,30120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,5039,60+0,7639,5039,600020,0039,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,000,00421,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050151,60136,50-9,96136,50151,600046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,0035,000,0035,0035,00003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750350,00350,00-5,40350,00350,003010 500130,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,000,00191,00191,0000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085921,8021,800,0021,8021,800012,6021,80
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,00-0,4920,0020,100017,6022,30
ETABAAELEPRCS0005005156300,00290,60+0,03290,60300,00236 731170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854581,50581,500,00581,50581,5000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,506,00+3,445,506,00003,108,60
FAGRONBAATAMDACZ000846120925,0023,30+4,0123,3025,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456117,50117,50+9,91117,50117,500015,00117,50
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204615,00616,10+0,40583,60616,1012071 921132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456508,00508,00-9,99508,00508,0016282 296508,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001492,00508,50+3,35469,70520,00239121 896434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5063,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695860,1060,10+0,1660,1060,10342 04322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,0016,00-5,8816,0016,005080016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,000,0024,0024,000024,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30167,50+9,98152,30167,500041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 099,801 099,800,001 099,801 099,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452326,00326,00-4,95326,00326,0000326,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 780,001 780,00-9,961 780,001 780,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354325,00325,000,00325,00325,00265052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00112,000,00112,00112,0091 00870,00112,00
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,102362160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00342,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0053,40
HOCHTIEF CZBAAVOSTTCS0005036953800,00693,50-5,00693,50800,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 220,001 220,00-3,171 220,001 220,0033 660909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,501 300,50+0,031 300,501 300,50810 404986,501 441,50
HOME PRAHABAAHOMECS000502256535,0035,000,0035,0035,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10123,100,00123,10123,10561646,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851290,20280,20-3,41280,20290,40164 595154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 549,501 549,50+3,301 549,501 549,5000900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,60163,600,00163,60163,60465474,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,0099,20-0,8099,20100,00659755,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805212,80212,80+4,82212,80212,80363882,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509628,20628,20+9,99628,20628,2000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155326,20326,90-3,82326,20326,9000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875216,3016,30+9,3916,3016,30003,4016,30
CHEVAK CHEBBAAVOKCHCZ0009061750116,80116,80+0,08116,80116,8000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 970,501 970,50+0,791 970,501 970,5063124 116901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145374,9075,20+0,2674,9075,200030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651110,70110,70-3,31110,70110,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,10170,10-5,02170,10170,10101 701160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 374,301 363,30-0,641 363,301 375,80123168 3401 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00545,00+0,92545,00545,007540 875442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420625,3025,30+6,7525,3025,300015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,8014,70-0,6714,7014,80007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,50+0,041 060,001 061,002930 749981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,108011 76889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,40162,40-0,24162,40162,40581272,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,00-6,97100,00100,00660060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00195,00-7,23195,00195,0015029 250183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20213 607512 3570,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00340,20
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,0044113 67130,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 521,004 747,10+5,004 521,004 747,10001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001260,80243,00+0,20243,00260,8071 79065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757289,00289,10+0,69289,00289,10123 46975,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745958,3058,30+9,5858,3058,300036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0020739 737155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,001 030,000,001 030,001 030,001515 450802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,70517,90+0,27514,70517,906634 058426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753437,10438,00+3,71437,10438,0000320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657179,20174,10-2,79174,10179,20366 380135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,3047,300,0047,3047,301047322,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 718,301 718,300,001 718,301 718,30915 4651 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,4061,40+1,1561,4061,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 610,001 610,00+0,181 610,001 610,0058 050765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,00263,00-10,11262,00263,000077,50313,20
JIHLAVANBAAJIHLACS000503096450,0042,90-11,3642,9050,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,501 375,30-2,651 375,301 375,5034 126555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451468,10480,00+2,52468,10480,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636751,9051,900,0051,9051,90452 33627,0099,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,40202,40-0,19202,40202,4091 822100,90203,80
JIZERSKÉ SKLOBACJISKLCS0009027057193,50193,50-8,16193,50193,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 822,802 184,00+19,841 822,802 184,00373761 4591 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 501,003 611,00+3,143 501,003 611,00002 220,604 150,00
JUTABAAJUTACS0005026152625,00630,000,00625,00630,002817 565400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,60100,10-1,08100,10102,3015916 06796,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 232,501 233,00+2,751 232,501 233,0000843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 277,301 276,90-0,041 276,901 277,304557 467945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051690,60690,60+1,48690,60690,6021 381362,50690,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,000,0062,0062,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,501,50-6,251,501,50001,509,90
KARLOVAR.SILNICEBAAKVSILCS000504275350,3050,00-0,5950,0050,300034,7060,00
KAROSERIABAAAVIABCS000503215041,1041,60+1,2141,1041,600027,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957104,90104,90+9,95104,90104,900039,80104,90
KAVOZBAAKAVOZCZ000508055610,0011,00+10,0010,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 120,001 120,000,001 120,001 120,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,00+6,881 000,001 000,0011 000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050861,90861,90+0,45861,90861,9032 586545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,702,70-6,892,702,70002,7028,70
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,00-10,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,000064,30170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,200,00265,20265,20123 182227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,5069,50+9,9669,5069,50641738,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,9080,900,0080,9080,90540535,50123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106986,00970,50-1,47968,50986,00344337 436728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355144,0044,00-4,3444,0044,001461622,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,00-1,2324,0024,002048020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605991,3078,20-5,7878,2091,30211 83947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1039,10-9,0639,1039,10873 40231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,003084024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505788,3087,30-3,0087,3088,3014312 51846,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,20100,20+0,09100,20100,20440180,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,006111 590133,50257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,0074,000,0070,0074,0029020 61328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00410,00+0,12410,00410,0083 280274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205447,5047,50-9,8647,5047,500024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,30+0,2835,3035,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,006,50-7,146,307,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 039,401 100,100,001 039,401 100,106671 961995,001 210,00
K-T-V INVESTBAAKOTVACZ0009048955473,40473,40-0,23473,40473,401473365,501 600,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952267,40267,40+2,45267,40267,4082 139162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00362,50+0,69360,00366,00103 600261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10404,00+4,90385,10404,00284114 623172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00350,000,00350,00350,00124 200144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,100,00316,00350,206722 911185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054330,00330,100,00330,00330,1000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,600,0079,6079,600036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,10770,10-0,11770,10770,1064 621399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-4,7690,0090,00201 80070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,000,00105,00105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,20111,10+9,89111,10111,20717 89036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,90196,90+10,00196,90196,9000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459127,50128,00+0,54127,50128,0000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,20113,20-0,08113,20113,20141 58570,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00132,00+10,00120,00132,000070,00132,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156166,70166,70-5,17166,70166,70203 33460,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,2023,00+4,0722,2023,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,4068,40+0,1468,4068,400062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,60101,60+0,29101,30101,60565 68350,00121,50
LESY KRNOVBAALESKRCZ000904365989,5080,70-9,8380,7089,500043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,10110,100,00110,10110,10888131,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,0031,00+1,6331,0031,00932 88329,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,7041,700,0041,7041,702291730,1042,80
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,1044,100,0044,1044,100044,10133,60
LIGNA PRAHABAALIGNACZ0008461951557,00557,00+0,36557,00557,0021 114219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,00-1,80550,00550,00105 500145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,0038,00-6,1738,0038,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,8022,800,0022,8022,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757192,00175,00-7,40175,00192,0015327 559100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550250,50253,00+10,00250,50253,00215 278124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905360,7060,70+9,9660,7060,701272829,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 352,00+2,421 320,001 352,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,5017,60-9,7417,6019,50000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1060,60+9,9855,1060,600039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00451 08020,2044,00
MATEBAAMATECS000501096629,1029,50+1,3729,1029,500021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,20
MEDICAMENTABAAMEDIKCZ0008455755222,00222,50+4,41222,00222,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,70+0,8780,0080,700063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1045,20+9,9741,1045,20002,8045,20
METALIMEXBAAMETLXCS00084124581 950,001 950,000,001 950,001 950,00001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,7060,70-1,9360,7060,70848646,2092,50
METRA BLANSKOBAAMETRACS000501005754,0054,000,0054,0054,001159431,3070,10
METROSTAVBAAMESTACZ0005006502117,00117,00+6,36117,00117,0016218 95495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,3098,30-0,3098,3098,30768854,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,00184 140110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,3077,30+9,6477,3077,30430945,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,5039,90+7,5435,6039,9044417 35735,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252716,10717,10+0,01716,10717,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,30833036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560132,4035,60+9,8732,4035,600032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 621,002 650,00+1,142 621,002 660,002258 0881 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00431 41930,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001699224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859456,30456,50-4,89456,30456,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550387,10392,00-0,75387,10392,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,30120,60+0,50119,30120,60283 36061,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0060,00
MOTORPALBAAMOTORCZ0005084558135,00118,80-4,57118,80135,00718 532118,80206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,9032,90-9,8632,9032,900020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501266,90279,60+9,99266,90279,604010 99490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70187,20
NATURAMYL H.BRODBAANATURCZ0005084053150,10150,10+0,06150,10150,100036,70150,10
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655121,1021,10-9,8221,1021,10006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,30+1,5851,3051,30009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255515,00510,00-0,39505,00515,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,00-4,76400,00400,00104 000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,80435,000,00435,00435,80146 09377,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,002602163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051284,00284,00+0,70284,00284,0000282,00420,00
OHL ŽSBAAZSTBOCS0005028554306,10306,10+0,03306,10306,1072 143184,80770,00
OKDBAAOKDCZ000510065167,5067,00+4,6867,0068,0019012 78756,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00121,00+10,00110,00121,0010812 81887,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125392,2092,200,0092,2092,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+0,5020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,50173,00+2,06160,00173,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000562,201 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70131,80
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795524,2026,60+9,9124,2026,600019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,00+3,70140,00140,00202 80057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00331,10+9,96301,00331,10164 84664,00331,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 250,001 250,00+5,841 250,001 250,003037 500600,301 250,00
OSTROJBAAOSTROCS000843555817,1017,10-0,5817,1017,103153014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00161 20056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,00+0,28179,00179,000077,00261,00
O2 C.R.BAATELECCZ0009093209280,50275,60-2,99275,00284,404 7871 337 285254,20677,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164131,40131,40-2,66131,40131,40141 84043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355160,00160,000,00160,00160,003480120,20343,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375493,5093,50-9,6693,5093,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,50+3,4847,5047,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,1051,10+2,2051,1051,10562 86243,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,000,0049,0049,001258841,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,00120,00-1,63118,30122,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,7047,70+9,9047,7047,701446 86916,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 218,706 231,60+0,746 218,706 278,70005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,50101,500,00101,50101,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 604,701 603,50-0,031 603,501 604,70812 8341 453,103 872,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751221,30222,60+7,58221,30222,6091 999153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2021,10-0,4721,1021,20741 56517,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,5076,50-0,6476,5076,500076,30339,00
PLIVA - LACHEMABAALACHECZ0005096750442,50444,400,00441,10444,40146 190373,30604,60
PLOMABAAZPDCS0008452751157,00157,00+9,02157,00157,00335 18146,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,70615,70+9,98615,70615,7000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,00-1,94101,00101,00101 01062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,80489,80+9,82489,80489,80104 898271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,60-9,9313,6013,6056813,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,7040,80+0,2440,7040,800020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400536,8036,80+5,1435,0036,800015,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,70376,70+6,74309,00376,700065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,00+0,13688,00688,0000388,60854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058430,10431,00+0,20430,10431,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545543,3043,300,0043,3043,30003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,00497,00-0,20494,00498,50213105 936315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10102316,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158570,20570,20+0,31570,20570,203017 106153,70665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 915,201 905,40-0,781 905,401 920,2059 5611 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 170,002 170,00+9,042 170,002 170,003369 2701 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,101 007,100,001 007,101 007,101717 121993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,3086,60+0,3486,3086,60869140,70118,30
PREFA BRNOBAAPRFBOCS000504055956,7055,00-2,9955,0056,701347 54027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255570,0070,000,0070,0070,000025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,3044,30-0,4444,3044,30381 68336,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00175,000,00175,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,00-4,1623,0023,001227622,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,20+0,5735,0035,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4048,400,0048,4048,400020,5048,40
PSVSBAAPRSVOCZ0005111500513,00513,000,00513,00513,002814 364180,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704817,00825,00+0,48816,10826,00292239 503700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045443,1043,00-4,4443,0045,0046620 06823,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,50+0,2095,5095,50212 00664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215827,1027,10-3,2127,1027,100027,1056,70
RAKOBAARAKERCS0008418752661,00701,10+6,06661,00701,102617 627428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00216 4141 600,007 511,00
RAŠELINABAARASELCZ0009074050239,10239,100,00239,10239,1081 91393,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080960,0055,700,0055,7060,00422 38238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653142,10142,10-6,01142,10142,1081 13798,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 054,201 054,00+0,151 052,001 057,60177186 961944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555665,0065,00-3,7065,0065,000045,20151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 600,101 760,00+10,001 600,101 760,00001 600,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,20004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905425,00438,50-1,90425,00438,5000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352356,00356,00-4,42356,00356,006021 36057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,10-7,88105,10105,10181 89261,80114,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,0041 06072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985276,0076,00+9,9876,0076,001291241,0076,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00232,00-0,21230,00232,004911 34097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,00515531,00113,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00217049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00133,000,00133,00133,00226664,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 480,300,001 480,301 480,3000700,301 509,90
SANITASBABSANITCZ000908050364,0068,10+1,3364,0068,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,5035,50-9,2035,5035,500035,50285,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515743,1043,10-7,7043,1043,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854161,30161,30+0,06161,30161,30203 22648,00161,30
SČ ENERGETIKABAASEVENCZ00050780551 465,501 475,10+5,361 465,501 475,10001 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 570,301 600,00-2,931 413,401 600,0000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625548,0048,00+4,1248,0048,00401 92027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358152,00149,00-1,32149,00152,0031747 575120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,10501,10-0,85501,10501,1073 508365,30680,10
SETUZABAASETUZCZ0008460052401,00401,40+0,09401,00401,504216 852353,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350221,00233,00+0,64221,00233,0000205,40380,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,00-0,68217,00217,00173 68955,20227,90
SG - INDUSTRYBFAYSECZ000908770613,1014,10+6,8113,1014,105097 0078,1021,00
SHD KOMESBAASHDKOCS0008423851109,00109,00+3,31109,00109,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90400,00-9,07400,00439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,10+0,02420,00420,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458300,00270,00-10,00270,00300,00308 400151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759431,00431,00-4,96431,00431,002862257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554410,00410,00-2,38410,00410,0052 05093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950334,00334,00+9,97334,00334,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,50-8,0845,5045,500020,50323,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259212,00212,00+3,41212,00212,006012 72063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855299,90299,900,00299,90299,9000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0094,00+4,4490,0094,00403 68058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 633,101 633,000,001 633,001 640,001727 7691 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 571,101 727,10+9,991 571,101 727,101321 2041 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251401,70401,70+0,09401,70401,7041 607238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00-8,13270,00270,0082 160140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,50205,300,00205,30205,50326 573120,10205,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 040,001 105,00+0,451 000,001 105,0000325,501 105,00
SPOLANABAASPOLACS0008424958126,00125,80-0,15125,80126,00546 79963,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,10+0,1758,1058,101116 44945,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,10+0,1470,1070,101070132,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656518,6018,600,0018,6018,600015,0019,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,501424517,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752218,70211,50-3,29211,50218,7000175,50299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 440,101 440,100,001 440,101 440,1011 440981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 948,502 030,00+2,011 948,502 030,001019 8111 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 589,006 400,000,006 400,006 589,00958 3565 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0066,50-5,0066,5070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,50-9,2329,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001242035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50934,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2064,90
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050395,00395,00-5,95387,10396,1011043 434155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455347,9047,90-9,2847,9047,90321 53346,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253325,00325,00+2,78325,00325,003975159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525978,3070,50-9,9670,5078,300040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251292,90292,900,00292,90292,9000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857122,50122,50-2,00122,50122,505613115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,10161 07450,3077,40
ŠMERAL BRNOBAASMERACS000502935433,6033,60-8,1933,6033,601653828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,00-5,0630,0030,00618026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152237,00244,00-0,20237,00244,00133 08881,00353,10
ŠTI HOLDINGBFASTICZ00090878051 355,001 355,00-1,631 355,001 355,002027 1001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845565,5065,50-9,6565,5065,500065,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,50450,500,00450,50450,50188 109249,40458,00
TATRABAATATRACS000501845647,3048,00+1,4747,3053,001497 47043,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,80437137,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,10448,10+0,90448,10448,10125 377413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156296,50313,60-0,28267,00313,6000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255408,30408,40+0,07408,30408,4000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,30383,00+9,42350,30383,0018367 569158,30383,00
TEPLÁRNY BRNOBAATPLBOCS0008452157629,90629,90+9,54629,90629,902113 228500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305569,9069,90-9,8069,9069,900048,50130,50
TEREOS TTDBAAPRACUCZ000510485118,9021,80+15,3418,1021,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859149,50149,50-0,26149,50149,50142 09329,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,20+0,1757,1057,30573 26030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,00-9,091,001,00001,0014,60
TESLA SEZAMBAATSLSECS0005009851525,00525,10+4,78525,00525,1000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,2022,20+0,4522,2022,204293216,2041,00
TEZASBAACADTECZ0008207958183,30183,30+9,95183,30183,300018,00183,30
THRALL VAGONKA ST.BAAMORVACZ000508555520,9020,50-1,9120,5020,90551 13413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,000,0027,0029,0073121 13714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,00120,000,00120,00120,000050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,100017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855989,3090,10+1,2389,3090,10978 70433,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,200,00130,20130,20101 30250,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3036,60+9,9033,3036,600024,9040,50
TONASOBAATONASCS000842325713,4013,400,0013,4013,40006,5084,80
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,20+0,16120,00120,200073,50288,50
TRANZABAATRANZCZ000507635655,4055,80+9,8455,4055,80452 50520,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045119,4019,40+9,6019,4019,400013,0019,40
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,70142,10-2,13142,10145,401 108157 772108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615490,1090,100,0090,1090,10545177,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,00650,00-0,15587,00651,0000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00441245,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,500,0035,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,50-5,2381,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150048,1049,70+5,5247,8050,6010 765535 51945,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535420,0020,70+4,5420,0020,700015,0020,70
UNITED ENERGYBABPSZTECZ000511330853,5054,50+1,8653,5054,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659517,00517,00-0,57517,00517,002110 857331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,904,90-9,254,904,90004,9025,50
VAI HPBAAHPCZ0005074955332,00332,000,00332,00332,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,0049,100,0049,0049,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 408,001 408,00+0,041 408,001 408,0045 632977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 526,901 400,00-12,501 374,401 526,905280 6001 400,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,00194,10+3,18194,00194,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,20+0,9011,1011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585055,0055,00+1,6655,0055,00261 43052,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 050,001 050,00+5,001 050,001 050,0011 05042,501 050,00
VINIUMBAAVINIUCS0008421954258,80260,50+0,85258,80260,506015 57951,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052648,10648,10+0,68648,10648,1063 889124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,0056,00-1,4056,0056,00950440,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159399,20399,200,00399,20399,2031 19871,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0051,30-5,0051,3054,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00602 7008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,708,00+3,897,708,001751 3557,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,1034,100,0034,1034,10501 70520,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,00361,000,00361,00361,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,00424047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857119,10119,90+2,47119,10119,900046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,00-5,8880,0080,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,3010,30-4,6210,3010,300010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155639,8039,800,0039,8039,801247835,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859326,00326,00-9,94326,00326,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753105,30100,10-4,84100,10105,30363 69742,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,000,0041,0041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,100,00100,10100,10242 40257,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ000905975491,0091,000,0091,0091,000059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,2050,300,0050,2050,300030,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,80+0,1190,0090,800050,10136,50
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885586,0086,00+2,9986,0086,00651681,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,60163,60-9,91163,60181,7000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,80100,10-9,65100,10110,900066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,0057,00+0,8857,0057,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754960,10966,10-0,91960,10980,002019 302254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,00121,000,00121,00121,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,4058,60-9,0058,6064,400051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,00188,100,00188,00188,105710 719149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,00763068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,200,0085,2085,200053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1096,100,0096,1096,101096166,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20140,20-4,75140,00147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,60102,90+9,9384,50102,900070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,00330,00+5,19330,00330,003990102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,1035,10+0,2835,1035,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,50+0,022 100,002 100,5000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00699077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,0061 890265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,4013,40-4,2813,4013,401 14015 27612,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 292,301 292,30+1,351 292,301 292,3022 5851 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000020,0053,10
YTONGBAAPORBECS00084201621 800,001 800,00-2,171 800,001 800,004888 0001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,10411,100,00411,10411,1000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,10140,100,00140,10140,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301244,70220,30+0,31220,30244,7000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,201836414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 502,002 502,000,002 501,002 502,001230 0221 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 635,201 635,20+0,811 635,201 635,2046 5411 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,00+10,0077,0077,00323117,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555678,0078,00-9,8278,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBAAZETORCS000502926310,8010,80-1,8110,8010,80006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509436,00435,20-0,18435,20436,0014060 986402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552512,40563,60+9,99512,40563,6000203,30563,60
ZNZ PŘEŠTICEBAAZNZPRCZ000907055327,5027,50-9,8327,5027,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,30+0,21137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455221,8021,80+9,5421,8021,80007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655270,00270,000,00270,00270,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645546,8046,800,0046,8046,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,70-3,757,707,702001 5404,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,50-8,9225,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4097,400,0097,4097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,001985525,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,500,00100,50100,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00141 97457,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280511,0011,50+9,5211,0011,504705 2555,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352162,00145,80-10,00145,80162,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045479,9079,90-9,8179,9079,90483 83530,10253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00135,00
ZZN TRUTNOVBAAZZNTUCZ000907145297,0097,00-4,7197,0097,00987330,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,2028,20+9,7228,2028,200019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152146,60146,30-0,20146,30146,70547 915136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,000017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,20622,30-0,44622,30625,20315196 552590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,001 770,00-0,561 745,001 780,001424 6611 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959399,10399,10-1,60399,10399,102798105,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00302405,5067,20