Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 4:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.200013.09.2000
15.09.200016.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,50183,10+0,60181,50183,10112 00968,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,303 7001 1100,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,500,00130,50130,5000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,5068,500,0068,5068,500037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,5025,500,0025,5025,500025,5054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,00-0,6943,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775789,6089,60-9,9489,6089,600089,60129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,100,0082,1082,100051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00322 24061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,100,0053,1053,100034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,304941 6302,9035,00
ALIACHEMBAASYNTHCZ000509195960,0060,000,0060,0060,001060038,3084,00
ALIACHEMBABSYNTHCZ00051126076,205,30-10,165,306,203181 7384,0010,70
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,30211550,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,5054,500,0054,5054,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,200,0049,2049,200018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755185,00185,000,00185,00185,0020738 29546,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,40164,70-8,85164,10200,4000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,000084,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,9044,900,0044,9044,900020,1092,40
ARMABETON PRAHABAAARMABCZ00050063535,205,200,005,205,20005,2027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615345,0045,000,0045,0045,000045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,602,600,002,602,60002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS000502825784,0084,00-17,8884,0084,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,00301 20036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075973,0073,00-1,3573,0073,00543 94250,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766116,1016,100,0016,1016,100016,1056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00822 46022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,1050,100,0050,1050,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,3035,30-0,8435,3035,301138830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,80226,800,00226,80226,800043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,2081,20+0,1281,2081,20907 30828,5082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953473,00475,00+0,33473,00475,103717 553178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00300,000,00300,00300,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,70189,700,00189,70189,70237967,00205,70
BMTBAABMTBOCS0005030758135,00135,00+9,93135,00135,000042,20135,00
BODOSBAACADBCZ0008205853110,00115,00+5,60110,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,2093,10-9,5293,10103,30989 91191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,00558,10+0,46505,00558,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,50-1,5132,5032,500025,9094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856282,30282,20+5,85282,20282,3021259 847115,20282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509570,10582,50+2,35570,10582,5000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,70127,70+0,23127,70127,7000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,00+3,22144,00144,0032041 88099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354415,10415,100,00415,10415,102811 623415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00116,60+5,04111,00116,600082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153422,50422,50+4,06422,50422,5000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,0000107,20443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 570,001 570,000,001 570,001 570,0000640,001 570,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,7063,700,0063,7063,700057,60131,10
CERAM ČENOVBAAMLYOLCS000842115217,5017,50-9,7917,5017,50008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,9068,90+2,9868,9068,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852720,00720,00-10,00720,00720,0021 440269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,407,70-4,937,708,40007,7011,70
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,20-8,867,207,90007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201193,60193,60-4,15193,60193,60305 808151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000050,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830548,0048,20-0,6148,0048,20803 84840,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,400,0014,4014,404057612,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,104088421,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,705,700,005,705,70002,205,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,20+1,0020,0020,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635689,5089,50+1,3589,5089,501089536,00200,00
ČECHOFRACHTBAACECHFCZ0008413457861,20861,20+0,46861,20861,2032 584448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186428,8028,80+4,7228,8028,80002,7028,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556549,50538,70-1,78538,70550,00193106 067267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 665,702 665,70-0,102 665,702 665,7037 9971 506,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,10205,00+3,27199,10205,00585118 266138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720897,60897,60-9,99897,60897,6000897,602 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156292,00292,00+0,68292,00292,002584221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695617,8017,80+9,8717,8017,800010,7042,60
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 775,901 775,90+3,041 775,901 775,904071 0361 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,8080,80+6,7380,8080,80564 52545,5080,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10271 08332,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144505,00524,00+3,55505,00524,00656331 660260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,10114,30+0,17114,10114,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409522,50522,50-0,07522,50522,504422 990189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,10+0,3330,1030,102472229,6040,00
ČEZ, A.S.BAACEZCZ0005112300112,50114,40+0,35112,50117,505 181594 51278,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057503,903,90-9,303,903,90003,9033,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,70+0,5590,2090,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805167,0067,50+3,0567,0067,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153502,30526,70+4,85472,30526,7000240,30560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,5017,10-10,0017,1019,504909 31517,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0075,000,0075,0075,00141 05067,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,50102,50+6,2189,50102,50686 73642,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,1085,90+9,9878,1085,900040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775017,7019,00+7,3417,7019,000017,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,800,0040,8040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556455,00455,00+11,11455,00455,0017479 17079,40455,00
ČSAD TŘINECBAACADCTCS0008200655155,20155,20+9,99155,20155,200057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,20+0,3458,0058,200040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136477,5077,50+0,2577,5077,50754361,00106,00
ČZ STRAKONICEBAACZSTRCS000500425849,1049,10+5,8149,1049,10301 47345,4060,00
DAKO-CZBAADAKOCS0005035559125,00125,10+0,32125,00125,100052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,8013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,000,00660,00660,001660410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136486,4086,40+9,9286,4086,400068,30121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,10360,10+2,85360,10360,1000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925952,0052,000,0052,0052,00420823,00110,00
DKF HOLDINGBFADETKUCZ00090929046,506,500,006,506,502171 4115,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,40485,400,00485,40485,4000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,50177,60+9,96161,50177,600014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70227,7000217,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,00-7,60480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,9062,50+9,8456,9062,500017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,3035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050148,50148,500,00148,50148,500050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,00-0,2835,0035,000023,6035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+0,883 400,003 400,001551 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0014,30005,2027,00
ELROZBAAELROZCZ000507685160,7060,700,0060,7060,700017,00100,00
ELTODO EGBAAENRGVCS000844175432,1032,10-8,5432,1032,10619331,60120,00
ENERGOAQUABAAENRGACS0008419750161,20161,00-5,29161,00161,2043970 69266,00173,10
ENERGOINVEST CZBAAENGPRCS000844015245,7045,70-9,5045,7045,70281 28045,70169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653295,00295,60-2,50295,00295,6000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,0070,00+2,9463,9070,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,100,0019,1019,1068313 04517,1025,00
ETABAAELEPRCS0005005156257,50257,60+0,03257,50257,6000198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,800,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854477,70477,70-0,54477,70477,7041 911347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 350,002 350,000,002 350,002 350,0000315,002 350,00
FAGRONBAATAMDACZ000846120918,8019,00-5,4718,8019,000014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204280,10280,20+0,07280,10280,205314 39564,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0085 200542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,40548,40-0,07548,40548,40891490 042325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,5050,50-9,0050,5055,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100030,6044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,6022,30-4,7022,3024,60005,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595060,5060,50+10,0060,5060,500030,0060,50
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,6031,100,0030,6031,10752 30824,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145423,8023,80+7,2023,8023,800015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20166,30+9,98151,20166,300038,00166,30
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009789,00789,00+9,88789,00789,000063,40789,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,50735,50-0,40730,50735,5000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452502,50502,50+0,50502,50502,500063,20513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 491,501 774,30+10,001 491,501 774,30001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,700,0057,7057,700031,10166,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 541,001 541,000,001 541,001 541,000084,701 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0045,00-10,0045,0050,000024,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054514,70516,30+0,21514,70516,3031 546308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,501 035,500,001 035,501 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2090,10
GUMOTEXBAAGUMOTCZ0005086751182,00182,000,00182,00182,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852212,40212,40-10,00212,40212,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154638,50638,50+0,07638,50638,5000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,3094,300,0094,3094,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670864,0067,60+5,4664,0067,601 929128 58753,20148,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3034,00+2,1033,3034,000026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057176,60160,50-8,54158,40180,0046480 83230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953402,50402,50+0,34402,50402,5000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,00-0,061 600,001 600,005080 000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 106,50+0,561 100,001 106,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,80190,80+0,21190,80190,80142 671163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 088,801 088,80-0,651 088,801 088,8022 178700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,6088,600,0088,6088,600070,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805114,00114,00-9,88114,00114,0000102,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0057,000,0057,0057,000020,40226,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,3012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750158,00145,10-7,22145,00158,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,3043,40+0,6943,3043,400030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958901,50901,50-8,01901,50901,5032 705901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200210,00230,50+5,25210,00230,50408 695192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 535,201 550,00-0,641 533,101 550,00166256 4191 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201523,50524,00+0,19523,00530,0014475 588339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,40121,50+0,08121,40121,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040027,8027,800,0027,8027,800027,8051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420639,0042,90+15,9435,2042,900035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,2016,200,0016,2016,20006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,001 062,50-3,241 059,801 130,005864 692932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60+3,705,605,60005,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,600,0071,6071,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00203,00+1,50200,00203,0033 0106 700 490170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855275,00235,00-6,00235,00275,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050115,50115,50-9,97115,50115,50005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 625,102 625,10+14,122 300,002 625,10001 202,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,3079,50-9,9679,5088,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,80105,30+9,9195,80105,300063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,2077,300,0077,2077,300066,6093,10
INTEXBAAINTEXCS000500745982,7083,50+1,8282,7083,500032,0090,00
IPS SKANSKABAAIPSCZ0005110155191,70191,700,00191,70191,708 1921 564 672116,50205,30
IVAX - CRBAAGALENCZ00050968591 365,301 370,00+0,211 365,301 370,00239327 392570,101 370,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00620,00+1,63610,00620,009 6125 959 380486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535664,6064,60+9,4964,6064,600045,10117,00
JABLONEX JABLONECBAAJABLXCS000841215180,7067,00-8,7167,0080,700043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753404,50364,80-9,83364,20404,5000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,70181,90+8,85155,70181,90142 28574,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,10+0,2245,1045,10401 80440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 199,902 199,900,002 199,902 199,90001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065557,3057,30-4,6557,3057,30528740,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 547,401 395,10-4,841 392,801 547,40001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,80105,10+0,38104,80105,100035,90290,40
JIHLAVANBAAJIHLACS000503096450,5050,50+7,6750,5050,5052626 56319,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,20-0,2441,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,00-4,9765,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,10-0,8447,1047,10733034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955115,10115,10-4,95115,10115,10182 07263,80121,10
JITONA SOBĚSLAVBAAJITONCZ0005099655188,20188,20+1,72188,20188,207213 55058,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,000,00141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,000,001 940,001 940,00127249 8901 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 453,302 365,00-3,662 208,102 453,30001 430,004 620,00
JUTABAAJUTACS0005026152443,00443,000,00443,00443,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,10174,30-3,70174,30180,1013023 316105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631892,50920,00-4,16892,50960,00160152 333550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 225,001 225,00+1,111 225,001 225,003036 750513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051491,00505,50+0,79491,00505,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00201 02043,4090,00
KAPP KARLOVY VARYBAAKAPPCS00084472566,606,60+10,006,606,60001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 400,004 400,00-3,294 400,004 400,0014 4003 003,305 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5085,500,0085,5085,500063,20108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,000,0050,0050,000014,3057,30
KAROSERIABAAAVIABCS000503215031,7031,700,0031,7031,700021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00880,000,00880,00880,0032 640642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050690,00690,00-3,41690,00690,0096 210540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7059,30
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0065,70-10,0065,7073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,5046,500,0046,5046,500030,1046,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,8073,800,0073,8073,800045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,00346,00+0,87343,00346,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,500017,3039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106891,50916,10+2,24881,50925,001 9231 739 322565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355127,3027,300,0027,3027,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0040,20
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,00572 62242,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,00193,00-4,59193,00193,00101 930155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7049,30-8,1949,3053,700021,1054,30
KOVONABAAKOVNACS0008418653199,70180,00-9,86180,00199,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,10100,10+0,10100,10100,10880157,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464192,50192,50+10,00192,50192,507514 43859,20192,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00140,000,00140,00140,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225625,4025,40+9,9525,4025,400017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159332,20332,20+9,92332,20332,2051 661145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,00-0,9033,0033,003099025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 193,101 132,60-5,091 100,001 200,002 9873 653 9361 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 100,001 100,00+4,761 100,001 100,0000445,001 750,00
LABITBAATOSHYCZ000508335218,1018,10+0,5518,1018,100015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,001 000,00-0,501 000,001 000,001818 000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90438,900,00438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00451,10+0,02451,00451,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,50250,00+0,24224,50250,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,50190,50+9,98190,50190,5000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853275,80275,80+9,96231,10275,808720 184165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,30140,00+15,99114,70140,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,2056,30-0,3556,2056,30804 49945,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 500,001 500,00-3,291 500,001 500,0023 000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,00-8,61450,00450,0031 350360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,002 246,000,002 246,002 246,00132296 524502,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50850,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,2088,200,0088,2088,200051,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00216,00-10,00216,00240,000032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,300,00233,10233,300073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,9068,900,0068,9068,900032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600065,20401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654134,00134,30+0,75134,00134,300061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3015,00+0,6714,9016,30008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,1065,10+0,1565,1065,100043,7070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,200,0074,2074,200045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825375,2067,80-9,8467,8075,200025,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1058,00+1,5757,1058,000047,5098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,40135,00
LESY MĚLNÍKBAALESMECZ000906055437,7037,700,0037,7037,70301 13126,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5049,20-9,8949,2054,500034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,3082,20+1,1080,8088,8020818 19953,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445370,0070,000,0070,0070,000050,0079,80
LIGNA PRAHABAALIGNACZ0008461951661,50661,500,00661,50661,5000250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0016,90-0,5816,9017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000120,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,7036,00
LITES LIBERECBAALITESCS000504175530,0030,00+4,1630,0030,000020,7030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00123,20
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,30121,300,00121,30121,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550321,10321,100,00321,10321,104213 486290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905343,0043,000,0043,0043,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0056 925993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90003,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,70-5,551,701,80001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0044,10-10,0044,1049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,8095,30+4,9590,8095,300045,00100,00
MERKUR PRAHABAAMERPHCS000843906363,9063,900,0063,9063,900021,7063,90
METAL ZNOJMOBAAMETZNCZ000507525913,5013,500,0013,5013,50002,8079,00
METALIMEXBAAMETLXCS00084124582 900,502 900,50-4,902 900,502 900,50002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005734,4035,30+2,6134,4035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502132,30132,20-0,07132,20132,30557 275105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001310 400510,00840,00
MILETABAAMILETCS000502745776,2076,200,0076,2076,200035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,400,00181,40181,400067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,1086,10+0,1186,1086,10651750,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,800010,5080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000052,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008144,00141,40-1,80141,40153,000026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665488,5088,50-9,3288,5088,5011810 44341,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,0060,00+3,2760,0060,001272025,40100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 020,002 007,20-0,972 007,202 020,00918 078490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,803095430,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,000,00450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,6063,30+0,1563,3063,60513 23661,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602224,40209,00-9,52209,00224,8015132 830165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,00-1,9650,0050,00525049,60270,00
MOTORPALBAAMOTORCZ0005084558209,20204,60+3,22195,30209,2000107,30204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,00527025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,1035,50
MSABAAMSACZ0005016501122,00122,10+0,90122,00122,100073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,00601 14010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,10602 10628,0038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020558,0058,000,0058,0058,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,3045,40+0,2245,3045,400018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0016,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,1035,100,0035,1035,100021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255580,00580,000,00580,00580,0021 160377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751292,00292,00+9,98292,00292,00102 92038,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,10321 28313,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275833,3033,30-9,7533,3033,30009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,30185,300,00185,30185,3000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,20197,300,00197,20197,30152 95985,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415259,9059,900,0059,9059,900040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,102429012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00406,50410,002911 876260,10450,00
OHL ŽSBAAZSTBOCS0005028554255,10280,60+9,99255,10280,6000195,00370,00
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBAAOKDCZ000510065157,1057,10-7,9057,1057,101146 50955,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609356,50370,80+4,01356,50370,800075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125343,0043,00-9,8543,0043,000043,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,7034,700,0034,7034,700028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,00167,00+9,79158,50167,00386 16495,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359733,50733,50+0,16733,50733,5000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852830,00830,000,00830,00830,0000562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,8055,800,0055,8055,800055,80178,00
ORPABAAVCPAPCS0005005958176,80176,900,00176,80176,900048,80180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110548,5048,50+9,9748,5048,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,0071,000,0071,0071,00535545,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,000,00680,00680,00106 800507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,002054024,7035,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,7068,70+1,4767,7068,700044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,00106,70+10,0097,00106,700062,60211,50
O2 C.R.BAATELECCZ0009093209606,50617,20+3,69598,70618,902 3191 413 391483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325993,3093,30+9,7693,3093,30403 73219,0093,30
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,00607 50092,00129,90
PARAMOBAAPARAMCZ0005091355157,00157,00+0,12157,00157,0033552 595156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695530,0030,000,0030,0030,000030,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,5018,40-0,5418,4018,500014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,3076,30+9,9476,3076,300058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,60135,60-15,40135,60135,600045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,60105,600,00105,60105,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,1028,20+2,1728,1028,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 695,905 695,90+1,295 532,005 695,9036201 1695 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,80+1,3130,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,103 000,000,003 000,003 000,10412 0001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751153,30153,00-8,60153,00153,3091 37865,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,10500,30+0,06487,60503,10125 992255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,000,0064,0064,00503 20036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653223,20223,20-10,00223,20223,200049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750510,10510,200,00510,10510,2094 591350,00929,50
PLOMABAAZPDCS000845275155,5055,500,0055,5055,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00312,30-3,70300,00312,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00523,50+1,74490,00523,5000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,20-1,1326,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756135,00122,00-9,62122,00135,0000122,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065523,8023,80-9,8423,8023,800010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254409,50409,50+0,98409,50409,502819250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,60145,60+7,85145,60145,6000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,80439,900,00439,10440,00244107 314345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495572,0072,10+0,1372,0072,100060,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,1015,100,0015,1015,100013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1042,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,002020 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158221,00230,00+5,79221,00230,0026455 78093,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,101 865,10-6,951 850,101 865,10712 9661 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00-2,332 300,002 300,00511 5001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,001 132,50+0,661 125,001 132,5000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455387,7088,00+0,3480,0088,000031,2088,00
PREFA BRNOBAAPRFBOCS000504055935,3035,20+0,2835,2035,300028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,30-3,56162,30162,304649136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405448,4053,20+9,9148,4053,200040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705648,50648,500,00648,50648,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900526,00525,00-0,19525,00526,007338 378400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,00-8,73400,00400,0041 600156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00130,00-7,14130,00140,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336351,4056,50+15,7746,4056,500033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0092,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500267,40221,00-9,09221,00267,400083,40270,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704783,00782,10-0,12781,50790,00455357 584713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045445,8045,80+9,8345,8045,80301 37424,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154193,00182,00-4,21182,00193,000035,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,7032,20-9,8032,2035,700032,20110,00
RAKOBAARAKERCS0008418752525,40525,40+4,82525,40525,4031 576352,00550,90
RAPIDBAARAPIDCZ00084132592 200,002 200,00-6,752 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050136,10123,60-9,18122,50136,100061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080945,1047,00+4,2145,1047,00964 36041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940564,0064,000,0064,0064,0066042 90045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 165,701 165,80+0,221 165,501 172,002 1802 543 355975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 438,401 439,10-0,201 436,601 449,001 0081 451 7681 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,30+5,1820,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 003,303 003,30-3,173 003,303 003,3039 0102 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,30172,300,00172,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276458,0052,20-10,0052,2058,000052,20140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,00-5,5112,0012,0085010 2009,9015,70
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,50850857,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00301 38030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,20117,80+4,99112,20117,800097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00101,00-9,66101,00110,000052,20150,00
SAFINA VESTECBAASAFINCS000501435699,8099,80+5,0599,8099,800040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000362,101 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580040,5040,50+9,7540,5040,50005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8043,80-2,8843,8043,800039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558203,00203,000,00203,00203,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,102096239,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 779,001 790,00+3,461 779,001 790,00001 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 510,00+4,362 500,002 510,00002 110,004 199,60
SČCBAASCCIHCS000846075462,2064,20+9,5562,2064,20422 64024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00318,40
SELIKO OLOMOUCBAASELIKCZ0008430857113,90125,00+9,74113,90125,000072,00126,50
SELLIER & BELLOTBAASELBECS0005013358169,50180,00+5,94169,50180,004699108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,7060,700,0060,7060,700018,0060,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,50523,60+0,19523,50523,6000233,20609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052431,50427,500,00427,50470,2000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00165,00+10,00150,00165,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380374,0074,00+0,9574,0074,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350268,00240,10-7,58240,10268,00256 282240,10999,00
SEVEROSKLO N.BORBAASEVSKCS0008460655296,10296,10+5,75296,10296,100017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458118,20118,30-1,58118,10118,3025328 84335,10120,20
SG - INDUSTRYBFAYSECZ000908770620,0020,000,0020,0020,003060018,3041,10
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156465,00465,000,00465,00465,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,00110,000,00110,00110,000093,70284,10
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551290,30290,30+0,10290,30290,30185 225131,00404,00
SILONBAASILONCZ0005094458199,00198,00+1,64198,00199,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652476,20476,20-0,02476,20476,2094 286450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759427,40427,40-1,33427,40427,4031 282193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554186,20186,200,00186,20186,200090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,5072,10-3,2272,1074,500063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100027,0045,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855222,30220,80-6,67220,50269,300052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,7045,80+17,7337,6045,800028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 710,001 710,000,001 710,001 710,002339 3301 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 677,901 700,10+1,191 500,001 729,90001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,000,00760,00760,001410 640520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953160,00160,000,00160,00160,000069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952187,00185,100,00185,10189,5026048 536140,10370,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,3038,30-8,3738,3038,30421 60933,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858361,20361,20+9,98328,40361,2000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6014,10-9,6114,1015,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,50272,50+1,67272,50272,5000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10710,100,00710,10710,1000558,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,2085,200,0085,2085,20161 36359,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0061,60+0,9861,0061,601348 20253,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00181,90
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,10191,30+0,10191,10191,300088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000024,6056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,10+1,8250,0050,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,5030,50-1,6130,5030,50812 47129,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,9027,90+9,8427,9027,900021,0027,90
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000016,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,9025,90+0,3825,9025,900012,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,001 435,00+2,131 415,001 435,0068 5451 036,301 752,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 055,002 102,50+4,602 055,002 102,50612 5201 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,105 505,00+0,085 500,105 505,00004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 800,004 800,50+1,224 800,004 800,501048 0031 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,0013,50-10,0013,5015,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,3050,30-4,5550,3050,301507 54540,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558206,40206,40+9,96206,40206,400060,00206,40
STROJPLASTBAASTRTACZ000508665260,7061,00+0,4960,7061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,206,20-8,826,206,20006,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425022,2022,20+3,2522,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050164,00164,10+0,06164,00164,1000116,00194,50
SURPMOBAASURPACS000502275581,6081,600,0081,6081,600067,50168,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766536,306,30-7,356,306,305003 1506,3054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253228,30228,30-5,77228,30228,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ0008465259129,60129,60-10,00129,60129,600021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125079,0079,00-1,2579,0079,0020616 27459,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00-1,4014,0014,004506 30012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70511,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,4070,40+10,0070,4070,400040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900060,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 372,50+4,371 295,001 372,5000623,301 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304101,70101,70-10,00101,70101,700032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,00+9,93405,00405,104819 444299,50527,90
TATRABAATATRACS000501845677,2077,10-0,1277,1077,2013110 10343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,9038,900,0038,9038,900033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 033,501 051,00+2,031 033,501 100,004851 420423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,6044,70+2,5243,6044,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550729,00692,70-4,97692,70729,0000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,50306,50-9,98306,50306,5082 452284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,70210,70-0,47210,70210,700090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157682,00682,00+3,33682,00682,0000361,00682,00
TEPNABAATEPNACS000502685526,8026,800,0026,8026,800020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70781 4596,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760206,30207,30+0,48206,30207,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,00929728,1066,90
TESLA KARLÍNBAATSLKACS000502135147,0047,00+0,4247,0047,0026312 36134,5047,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,0014,000,0014,0014,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851550,30550,30-1,76550,30550,30621351 948298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TEXLEN TRUTNOVBAATEXLECS000500945564,9057,70-11,2357,7064,9082256 75413,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,000,0028,0028,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6019,20+9,0917,6019,201953 71515,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,7089,70+0,6789,7089,70544921,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,0035,00+6,7035,0035,00351 22518,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1050,30+0,6050,1050,30723 61740,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5072,70-4,9672,7080,500072,70138,00
TONABAATONACZ0005041160117,30117,300,00117,30117,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5031,20+2,2930,5031,200012,7034,30
TONASOBAATONASCS000842325739,5039,50-9,8139,5039,500010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356156,00171,60+7,99156,00171,600022,00171,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358104,00104,000,00104,00104,000034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50121,000,00120,50121,0011013 30760,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158155,70155,70+9,95155,70155,700024,20155,70
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870416,5016,500,0016,5016,500014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900469,30469,300,00469,30469,3000161,00600,00
TZPBAATZPCZ000508805449,3049,300,0049,3049,300040,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375935,8038,20+9,7735,8038,200018,0038,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2017,200,0017,2017,200017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195199,7090,50-9,2290,0099,700090,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,4061,50+0,9860,4063,605 878362 90343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBAAPSZTECS0008458659530,10477,30-9,96477,10530,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,3050,300,0050,3050,300049,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00603,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,3022,30+0,4522,3022,300014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140048,0048,100,0048,0048,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 411,001 411,00+0,621 411,001 411,0022 8221 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104278,30278,300,00278,30278,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 105,302 110,00+0,112 102,802 110,00001 753,202 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,1039,100,0039,1039,10271 05631,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300010,3028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,10+0,08120,10120,108610 32973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254190,70190,70+9,97190,70190,700089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,90181 22232,5087,50
VINIUMBAAVINIUCS000842195484,0084,000,0084,0084,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,500,00280,00280,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220199,3099,30-0,8999,3099,30424 17126,40100,40
VÍNO MIKULOVBAAVINOMCS000846515989,1085,30+2,7785,0089,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,1010,10+1,0010,1010,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,207,40-3,897,408,202 34918 1826,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845157,4058,00+3,5755,0058,000039,1075,50
VLNAPBAAVLNAPCZ000508765023,3023,400,0023,3023,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,002815 484180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0054,000,0054,0054,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00130,00+4,00125,00130,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,70-8,7057,5057,700018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095773,2073,200,0073,2073,200040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,20+0,2342,1042,200031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859115,20126,50+9,80115,20126,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,1085,60-9,9885,6095,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,4091,00-6,5791,00100,800053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,5044,30-9,9544,3044,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,1097,90+10,0080,1097,900070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,000,00160,00160,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0088,50-9,9688,5089,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850247,60260,10+4,04247,60262,6000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,50101,60+0,39101,50101,600050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0067,00-0,2967,0067,00604 02062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353161,30162,80+0,92161,30162,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851212,40212,40+9,99212,40212,4000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10121,10+9,99110,10121,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,00108,30+9,9488,70108,300072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459134,40140,00-5,27134,40140,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150257,60248,10-3,68248,10257,600085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,10101,100,00101,10101,10252 52881,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,60130,10+1,16128,60130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0095,90+9,9793,0095,90545 03466,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,60125,70-0,39113,60125,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958112,10112,100,00112,10112,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,10180,10-9,99180,10180,1061 081115,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605244,5045,00+1,1244,5045,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00176,000,00176,00176,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953127,50115,00-9,80115,00127,500077,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045390,5090,50-4,7390,5090,50218180,00133,00
VÚOSO PRAHABAAVUOSOCS000502035397,3097,30+9,9497,3097,300021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990887,4087,400,0087,4087,400054,0087,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,50251,80+7,14232,50251,8036284 849184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658479,40479,40+8,95479,40479,404421 094260,50479,40
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500011,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,000,001 400,001 400,0057 0001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 120,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951258,90267,20+3,20258,90267,2000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,1070,10+0,1470,1070,100057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 014,102 014,100,002 014,102 014,1024 0281 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 790,201 790,20+6,451 790,201 790,20001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,102634240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,0069,50-0,7169,5070,000025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489576,906,90+9,526,906,90001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926313,1013,10-9,6513,1013,101001 3105,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,00438,10-0,45433,10440,001 149506 602400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00276,30+0,36270,00276,3000112,80280,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655109,60109,60+4,88109,60109,600078,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,30+0,1950,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,00-9,0948,0048,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955850,0051,80+3,6050,0051,800040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075617,7017,70-4,8317,7017,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615891,1091,100,0091,1091,101009 11089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,80-4,55104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454138,80138,00+6,48138,00138,8011616 08818,20138,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8040,40009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245061,4061,40+9,8361,4061,400028,6061,40
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,40165,40-0,12165,40165,40254 135139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000050,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10657,50-1,12655,00665,00309203 134583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,001221 6001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,30150,50+3,08150,30150,5063795 75083,80150,50
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20