Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.200012.09.2000
14.09.200013.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00182,000,00182,00182,00305 46068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,303 0009000,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,500,00130,50130,5000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,5068,50+0,1468,5068,500037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,5025,500,0025,5025,500025,5054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,3043,30-0,4543,3043,301004 33043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775799,5099,50-9,9599,5099,500099,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,10+0,1282,1082,10432851,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,100,0053,1053,100034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30-2,943,303,305601 8482,9035,00
ALIACHEMBAASYNTHCZ000509195960,1060,00-4,3060,0060,10472 82138,3084,00
ALIACHEMBABSYNTHCZ00051126075,905,900,005,605,902 13412 4284,0010,70
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,5054,500,0054,5054,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,200,0049,2049,200018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755185,00185,00-0,05185,00185,000046,00200,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,80180,70+0,44180,00197,8000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,000084,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0044,90-0,2244,9045,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063535,205,200,005,205,20005,2027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615345,0045,000,0045,0045,000045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,60+8,332,202,60002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS000502825793,00102,30+10,0084,00102,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,002472029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075972,0074,00+3,4972,0074,00634 61150,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766116,1016,100,0016,1016,100016,1056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001685 04022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,1050,100,0050,1050,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,600,0035,6035,60602 13630,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,80226,800,00226,80226,800043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,10+0,1281,1081,100028,5082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953473,60473,40+0,91473,40473,60157 102178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00300,000,00300,00300,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,70189,70-7,64189,70189,700067,00205,70
BMTBAABMTBOCS0005030758122,80122,80+9,93122,80122,80336842,20122,80
BODOSBAACADBCZ0008205853108,90108,90+10,00108,90108,900018,00108,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,90102,90-2,46102,30102,90515 24491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,50555,50+9,97555,50555,5000447,20650,10
BONECO BENEŠOVBAABONECCS000842666428,5033,00+15,7828,5033,000025,9094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856266,60266,60+2,53266,60266,60153 999115,20277,00
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,30569,10+9,37520,30569,1000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,70127,40-0,23127,40127,70364 588113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,50139,50-5,80139,50139,50101 39599,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354415,10415,100,00415,10415,1000415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153406,00406,00+0,12406,00406,0093 654187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,0000107,20443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 570,00+9,941 428,001 570,0000640,001 570,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,7063,700,0063,7063,700057,60131,10
CERAM ČENOVBAAMLYOLCS000842115219,4019,40-9,7619,4019,40008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,9066,90+11,8759,9066,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,00-5,77800,00800,0054 000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,808,10-8,988,108,80008,1011,70
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0017013 60069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,50+1,3138,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7029,20
CONCORDIA INV.IFBFACONIFCZ0008021201201,00202,00+1,00201,00202,00387 646151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000050,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830548,5048,50+1,0448,5048,50401 94040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,40+0,6914,3014,400012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,705,700,005,705,70002,205,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0051 350160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635688,3088,30+0,2288,3088,301088336,00200,00
ČECHOFRACHTBAACECHFCZ0008413457857,30857,20-0,01857,20857,3032 572448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0027,50+10,0025,0027,50002,7027,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556535,10548,50+1,95535,10550,00477260 284267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 667,402 668,50+0,072 667,402 668,5025 3361 506,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,20198,50-0,89198,30201,303 357671 573138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720997,30997,30-9,99997,30997,3000997,302 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156283,10290,00-7,79283,10336,208526 628221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,2016,20+9,4516,2016,200010,7042,60
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 790,301 723,50-2,351 723,501 790,30279493 6701 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00522 08031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,5075,70+2,9973,5075,700045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101054 21132,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144524,50506,00-1,74506,00524,503216 414260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,30114,10-2,72114,10117,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409522,90522,90+0,13522,90522,907237 649189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6040,00
ČEZ, A.S.BAACEZCZ0005112300112,70114,00+0,08112,30114,7010 1641 154 92978,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,304,30-8,514,304,30004,3033,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,5065,500,0065,5065,50745923,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153502,30502,30-1,50502,30502,30168 037240,30560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,0019,00+0,5219,0019,002434 61718,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0075,000,0075,0075,00752567,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635687,1096,50+0,5287,1096,500042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,1078,100,0078,1078,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775017,7017,700,0017,7017,700017,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,800,0040,8040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556419,50409,50+2,63409,50424,507531 03379,40415,30
ČSAD TŘINECBAACADCTCS0008200655141,10141,10+9,97141,10141,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,00-0,1758,0058,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136477,0077,30+1,0477,0077,300061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425846,5046,40+0,4346,4046,50642 97345,4060,00
DAKO-CZBAADAKOCS0005035559124,70124,70+9,96124,70124,70202 49452,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,8013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,00-6,38660,00660,0021 320410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136468,3078,60+15,0868,3078,600068,30121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058345,00350,10-2,06345,00350,10206 941211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,50+2,68477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925952,0052,000,0052,0052,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,500,006,506,501056835,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00291 45034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,40485,400,00485,40485,4000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,50161,50+0,62161,50161,500014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70227,7000217,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004519,50519,50-9,99519,50519,5000519,501 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,9056,900,0056,9056,900017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,3035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050148,50148,500,00148,50148,500050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,6035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 366,103 370,20+0,223 366,103 370,20002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685164,0060,70+2,5360,7064,000017,00100,00
ELTODO EGBAAENRGVCS000844175435,1035,100,0035,1035,100031,60120,00
ENERGOAQUABAAENRGACS0008419750161,10170,00-1,79160,30170,0042571 13266,00173,10
ENERGOINVEST CZBAAENGPRCS000844015250,5050,500,0050,5050,500050,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,20303,20-2,22303,20303,20288 490111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,9068,00+9,8561,9068,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,10+1,5919,0019,101 33025 27317,1025,00
ETABAAELEPRCS0005005156252,10257,50+5,48252,10257,5029974 451198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,800,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854481,10480,30-0,08480,30481,10178 167347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 350,002 350,000,002 350,002 350,0000315,002 350,00
FAGRONBAATAMDACZ000846120921,6020,10+1,5120,1021,603006 12014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204263,30280,00+6,70263,30280,0014640 11764,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,30548,80+0,45548,30548,801 668917 357325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,5055,500,0055,5055,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100030,6044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,20-10,0025,2025,202870623,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,8023,40-4,4823,4025,80005,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,000,0055,0055,000030,0055,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,102357 30924,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,2022,20+9,3520,2022,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20151,200,00151,20151,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009718,00718,00+9,92718,00718,000063,40718,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706738,50738,50+0,18738,50738,5000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,002311 50063,20513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 613,001 613,00+9,941 613,001 613,0023 2261 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,700,0057,7057,700031,10166,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 401,001 541,00+9,991 401,001 541,000084,701 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000024,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,30515,20+0,37515,20515,3021 031308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,500,001 035,001 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,001296072,2090,10
GUMOTEXBAAGUMOTCZ0005086751182,00182,000,00182,00182,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852236,00236,00-9,99236,00236,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154638,00638,00+10,00638,00638,0000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,3094,300,0094,3094,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670862,1064,10+3,3862,1064,9012 966899 54153,20148,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,300,0033,3033,300026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057181,10175,50-2,71172,70181,10727127 77130,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,10401,100,00401,10401,10145 615271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 601,001 601,00+0,031 601,001 601,0046 404576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 161,501 100,30-2,691 100,001 161,502629 340915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,40190,40+0,21190,40190,40305 712163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 095,201 096,00+0,231 095,201 096,0000700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,6088,60+0,6888,6088,60653270,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,00121 680102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805126,50126,500,00126,50126,5000102,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0057,000,0057,0057,000020,40226,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,3012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,50156,40+9,98142,50156,400097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,9043,10+0,7042,9043,100030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958980,00980,00-7,63980,00980,0032 940970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200219,00219,000,00219,00219,00408 760192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 530,801 560,00+2,001 530,001 560,00242375 0811 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,00523,000,00522,00524,007639 719339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,40121,400,00121,40121,400082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040027,8027,800,0027,8027,800027,8051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0037,00-4,8837,0041,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,2016,200,0016,2016,20006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 098,101 098,10+0,211 098,101 098,201314 276932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,402801 5125,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,00110,1011012 10664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,600,0071,6071,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,000,00200,00200,0015030 000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050128,30128,30-4,96128,30128,30005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 559,402 300,100,002 300,002 559,40001 202,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,4088,30-0,3388,3088,40443 88645,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,8095,800,0095,8095,800063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,30+0,2577,0077,300066,6093,10
INTEXBAAINTEXCS000500745982,0082,00-8,8882,0082,00302 46032,0090,00
IPS SKANSKABAAIPSCZ0005110155191,80191,70+0,62191,70191,8013 0612 494 651116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,001 367,00+0,241 367,001 367,00161220 513570,101 367,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904615,00610,00-0,81610,00620,00495305 010486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535658,7059,00-4,3758,7059,00905 29545,10117,00
JABLONEX JABLONECBAAJABLXCS000841215173,4073,40+6,5373,4073,400043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753404,40404,60-7,81404,40404,6000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,10167,10+3,78167,10167,100074,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,00-0,2245,0045,101275 71840,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 200,002 199,90+7,832 199,902 200,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,00642040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,1060,100,0060,1060,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 628,801 466,10-13,751 466,101 628,80001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,60104,70+0,38104,60104,700035,90290,40
JIHLAVANBAAJIHLACS000503096446,9046,90+9,8346,9046,900019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,300,0041,3041,300011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636768,4068,40-10,0068,4068,400030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,3047,500,0047,3047,501256934,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955121,10121,10+5,21121,10121,100063,80121,10
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00185,00-0,80185,00185,00407 40058,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,000,00141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,10-0,511 940,001 940,10001 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 455,00-0,202 450,002 455,00001 430,004 620,00
JUTABAAJUTACS0005026152443,00443,000,00443,00443,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,10181,00+0,27181,00182,40691125 184105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631922,10960,00+2,12922,10990,00255240 952550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 211,501 211,50+0,331 211,501 211,50910 904513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,00501,50+2,03490,00501,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00321 63243,4090,00
KAPP KARLOVY VARYBAAKAPPCS00084472566,006,00+9,096,006,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 550,004 550,00-1,084 550,004 550,0014 5503 003,305 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5085,500,0085,5085,50434263,20108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,4050,00-0,7950,0050,400014,3057,30
KAROSERIABAAAVIABCS000503215031,5031,70+0,6331,5031,700021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00880,000,00880,00880,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050688,80714,40+6,61688,80714,4000540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7059,30
KIFBFAKIFINCZ000803354573,0073,00+1,3873,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,5046,500,0046,5046,500030,1046,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,7073,80+0,1373,7073,800045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359337,00343,00+1,78337,00343,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,50830817,3039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106892,40896,00+0,66892,30907,90842757 173565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355127,3027,30+7,0527,3027,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0040,20
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,50+4,8054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,00-4,7646,0046,00703 22042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,00202,30+2,95196,00202,3000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7053,700,0053,7053,700021,1054,30
KOVONABAAKOVNACS0008418653199,70199,70+6,62199,70199,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925199,00100,00+1,0199,00100,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464175,30175,00+6,64175,00175,3010919 07759,20182,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00140,000,00140,00140,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225623,1023,10+5,0023,1023,100017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159302,20302,20+9,97302,20302,2000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,30+0,9033,0036,001143 85225,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 193,201 193,40+0,101 193,101 193,603238 1851 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 050,001 050,000,001 050,001 050,0022 100445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,005293615,0026,00
LATER CHRUDIMBAALATERCZ00051032591 064,201 005,10-0,491 005,101 064,208487 586336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90438,900,00438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00451,00-4,65451,00451,0062 706308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,400,00249,40249,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251173,20173,20+12,76173,20173,2000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,80250,80+10,00250,80250,8000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054134,00120,70-4,96120,70134,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,4056,50+0,1756,4056,500045,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 556,701 551,10+5,971 551,101 556,7069 335130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258492,40492,40-9,99492,40492,4000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,002 246,000,002 246,002 246,0048107 826502,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50850,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,2088,20-8,7988,2088,20504 41051,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,30+0,08233,10233,300073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,9068,90+6,0068,9068,901068932,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600065,20401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,001488257,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654148,20133,30-9,99133,30148,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,9014,90+9,5514,9014,90008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,0065,00+1,0865,0065,001278043,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,20-9,6274,2074,200045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825375,2075,20+15,6975,2075,20161 20325,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,10+0,1757,1057,101479947,5098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,40135,00
LESY MĚLNÍKBAALESMECZ000906055437,8037,700,0037,7037,800026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,600,0054,5054,600034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,1081,30+3,0480,1084,0027022 47453,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50+0,5238,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445370,0070,000,0070,0070,000050,0079,80
LIGNA PRAHABAALIGNACZ0008461951630,00661,50+5,00630,00661,5000250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000120,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,7036,00
LITES LIBERECBAALITESCS000504175528,8028,80+4,7228,8028,800020,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00123,20
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,30121,300,00121,30121,30151 82090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550321,10321,10-7,22321,10321,1072 248290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905343,0043,00+4,8743,0043,001460223,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 442,5000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90003,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0049,000,0049,0049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,8090,80-0,1190,8090,801109 98845,00100,00
MERKUR PRAHABAAMERPHCS000843906363,9063,90+9,9863,9063,900021,7063,90
METAL ZNOJMOBAAMETZNCZ000507525915,0013,50-10,0013,5015,00002,8079,00
METALIMEXBAAMETLXCS00084124583 050,003 050,00+3,383 050,003 050,00618 3002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,40+0,2934,3034,400011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502132,30132,30-2,00132,30132,30486 350105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002016 000510,00840,00
MILETABAAMILETCS000502745776,2076,20+0,1376,2076,200035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,400,00181,40181,400067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,0086,000,0086,0086,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,800010,5080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000052,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008144,00144,000,00144,00144,000026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665497,6097,600,0097,6097,60201 95241,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,1058,10+2,4658,1058,10952325,40100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,00201 00028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 007,002 027,00+1,342 007,002 027,0000490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,800030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,000,00450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,50-0,4741,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,200,0063,2063,201275861,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,50231,00+2,84230,50231,0023353 811165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255851,0051,000,0051,0051,00525549,60270,00
MOTORPALBAAMOTORCZ0005084558202,00198,20-0,99198,20202,00397 855107,30201,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,1035,50
MSABAAMSACZ0005016501121,00121,000,00121,00121,00293 50973,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100028,0038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0058,00+9,4353,0058,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,3045,30+0,4445,3045,300018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0016,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,1035,100,0035,1035,100021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255565,00580,00+10,47565,00580,0084 610377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751265,50265,50+3,75265,50265,500038,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275836,9036,90-9,7736,9036,90009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,30185,300,00185,30185,3000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,30197,300,00197,30197,300085,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415259,9059,900,0059,9059,900040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,10910912,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003815 580260,10450,00
OHL ŽSBAAZSTBOCS0005028554255,10255,10-17,30255,10255,104611 735195,00370,00
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,1062,00+8,5857,1062,0023814 57055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609356,60356,50+0,93343,30356,608730 66275,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125347,7047,700,0047,7047,700047,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,7034,700,0034,7034,700028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,00152,10-4,93152,00152,10375 62595,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359729,00732,30+0,45729,00732,3000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852830,00830,00+3,29830,00830,002419 920562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,8055,800,0055,8055,800055,80178,00
ORPABAAVCPAPCS0005005958176,90176,900,00176,90176,90353148,80180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,1044,10+6,7744,1044,100027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,0071,000,0071,0071,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,000,00680,00680,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,001643224,7035,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,3067,70+2,1166,3067,700044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,000,0097,0097,000062,60211,50
O2 C.R.BAATELECCZ0009093209606,70595,20-1,94595,10612,502 3121 396 415483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325984,9085,00+6,2584,9085,0018315 53819,0085,10
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0082 808100,00353,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000092,00129,90
PARAMOBAAPARAMCZ0005091355156,00156,80-9,25156,00172,001 060174 110156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695533,0030,00-9,0930,0033,000030,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,6018,50-0,5318,5018,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,4069,40+2,5169,4069,400058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452145,80160,30+9,94145,80160,300045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,60105,60+0,47105,60105,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2027,60+9,9625,2027,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 607,605 623,00+1,315 603,705 623,00005 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,4030,40-1,2930,4030,40412225,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 000,100,003 000,003 000,1039 0001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,40167,40-0,17167,40167,40467065,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,10500,00-0,19475,10500,00188 721255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00826428,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,00-1,0864,0064,00382 43236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653248,00248,00-4,98248,00248,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750510,20510,20-1,88510,20510,201510350,00929,50
PLOMABAAZPDCS000845275155,5055,500,0055,5055,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650324,30324,30-6,08324,30324,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00303 60075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00514,50+5,00490,00514,5000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,50+1,5326,1026,500022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,00812014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756135,00135,000,00135,00135,0000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,4026,40-9,8926,4026,400010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254405,00405,50+0,24405,00405,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,00-0,12800,00800,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,00135,00+4,24132,00135,0000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,50439,900,00439,50439,9011952 336345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0072,00-10,0072,0080,000060,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,1015,100,0015,1015,100013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1042,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0011 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158217,40217,40-3,24217,40217,40245 21893,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 003,102 004,50+3,852 003,102 004,50001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 355,00-0,212 350,002 355,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,601 125,00+1,771 105,601 125,0000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455387,7087,700,0087,7087,700031,2087,70
PREFA BRNOBAAPRFBOCS000504055935,2035,10-0,2835,1035,201053 68828,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253168,30168,30-9,02168,30168,30101 683136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405448,4048,400,0048,4048,400040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705648,50648,500,00648,50648,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900526,00526,00-0,01526,00526,105830 511400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259433,30438,30+9,57390,00438,3000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,00+7,69140,00140,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336354,1048,80-5,0548,8054,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0092,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500243,10243,10+10,00243,10243,100083,40270,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,10783,10-0,25783,10785,10190149 138713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,7041,70+0,7241,7041,7028324,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154190,00190,00-1,55190,00190,00529 88035,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,7035,700,0035,7035,700035,70110,00
RAKOBAARAKERCS0008418752501,20501,20+9,40501,20501,2063 007352,00550,90
RAPIDBAARAPIDCZ00084132592 359,502 359,50+12,352 359,502 359,50001 470,003 003,00
RAŠELINABAARASELCZ0009074050136,10136,10+0,07136,10136,10162 17861,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,1045,10-1,9544,4046,100041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940564,0064,000,0064,0064,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 173,901 163,20-1,171 161,101 199,50718839 306975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 438,301 442,00-0,021 419,301 442,008881 277 9801 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985919,3019,30-4,9219,3019,301019312,0020,30
RMS MEZZANINEBAAPVTCS00084162513 101,703 101,700,003 101,703 101,70002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,30172,300,00172,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,0055,00-8,3355,0055,00502 75045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276458,0058,000,0058,0058,000058,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9015,70
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,20112,20+4,85112,20112,200097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095154,5049,50-9,1749,5054,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858111,80111,80-9,98111,80111,800052,20150,00
SAFINA VESTECBAASAFINCS000501435695,0095,00-4,8095,0095,00141 33040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000362,101 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580036,9036,90+9,8236,9036,90005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558184,70203,00+9,72184,70203,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 840,001 730,00+1,041 730,001 840,001731 1701 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 405,00-0,202 400,002 405,00002 110,004 199,60
SČCBAASCCIHCS000846075458,6058,60+9,9458,6058,600024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,10+5,23185,10185,1000170,00318,40
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358168,90169,90+0,35168,90169,90264 406108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,7060,700,0060,7060,700018,0060,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356522,60522,60+9,99522,60522,6000233,20609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052427,50427,50+0,23427,50427,50187 695224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,30+0,1373,3073,30251 83350,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350259,80259,80-9,97259,80259,8051 299259,80999,00
SEVEROSKLO N.BORBAASEVSKCS0008460655280,00280,00-5,43280,00280,00123 36017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458120,20120,20+0,83120,20120,2019221 78335,10120,20
SG - INDUSTRYBFAYSECZ000908770620,0020,000,0020,0020,002545 08018,3041,10
SHD KOMESBAASHDKOCS000842385162,4062,50+0,4862,4062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156488,00465,00-4,71465,00488,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652109,00110,00+0,91109,00110,000093,70284,10
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551285,50290,00+1,75285,50290,0000131,00404,00
SILONBAASILONCZ0005094458211,50194,80-2,64194,80211,5000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652500,50476,30-4,83476,30500,5062 930450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759363,00433,20+9,97363,00433,2000193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554177,30186,20+5,01177,30186,200090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,5074,50+3,6174,5074,500063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100027,0045,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855240,10236,60-6,11236,30288,700052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,2038,90-9,9538,9043,200028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 710,001 710,000,001 710,001 710,001118 8101 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 796,801 680,10-9,961 618,001 796,80001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,000,00760,00760,00107 600520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953159,50160,00+0,31159,50160,000069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00185,10-2,57185,10190,0040777 065140,10370,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0041,80+1,9541,0041,802 26993 82133,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858298,60328,40+9,97298,60328,4000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6015,600,0015,6015,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00-1,65268,00268,00215 656183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10710,100,00710,10710,1000558,00872,40
SPOLANABAASPOLACS000842495882,4085,200,0082,4085,3016213 50559,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0061,00-0,9761,0061,0045927 99953,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00181,90
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,10191,100,00191,10191,10152 86788,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000024,6056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405649,2049,20+9,8249,2049,200039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395625,4025,40+9,9525,4025,400021,0025,40
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,30-0,09220,30220,301220220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,90+9,9419,9019,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000016,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895926,0025,80-0,7625,8026,000012,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 405,001 405,00+0,891 405,001 405,0034 2151 036,301 752,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 010,000,002 000,002 010,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,105 500,100,005 500,105 500,10211 0004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 727,004 742,30-3,214 683,104 747,30733 0851 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,7052,70+5,1852,7052,700040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558187,70187,70+9,95187,70187,700060,00187,70
STROJPLASTBAASTRTACZ000508665260,1060,70+0,9960,1060,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,806,80-9,336,806,80006,80305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425021,5021,500,0021,5021,50009,9021,50
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,0000116,00194,50
SURPMOBAASURPACS000502275581,6081,60+9,9781,6081,600067,50168,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766537,206,80-4,226,807,203 22222 6586,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253242,30242,30-3,58242,30242,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ0008465259144,00144,00-9,94144,00144,000021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125078,1080,00+2,5678,1080,001038 19859,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,002608261,70511,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0064,00+4,9164,0064,000040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0061,00-3,1760,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900060,00156,30
ŠTI HOLDINGBFASTICZ00090878051 315,001 315,00+7,741 315,001 315,006382 845623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304113,00113,000,00101,70113,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,00+0,6478,0078,00221 71645,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351368,40368,40-2,30368,40368,4082 947299,50527,90
TATRABAATATRACS000501845680,1077,20+0,1277,2082,6020616 53543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675543,2038,90-9,9538,9043,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 080,001 030,00-1,901 020,101 082,003335 000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,6043,600,0043,6043,600037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550729,00729,00+1,25729,00729,0000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,50340,500,00340,50340,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156324,30310,00-8,20292,00324,3000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3062 660322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950224,90211,70+2,41211,70224,900090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157600,10660,00+9,98600,10660,0000361,00660,00
TEPNABAATEPNACS000502685526,8026,80+3,0726,8026,800020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760206,30206,300,00206,30206,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135146,8046,80+9,8546,8046,80391 82534,5046,80
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,0014,00+6,0614,0014,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851575,00560,20+1,85560,20575,2000298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945563,1065,00+3,0163,1065,00201 28113,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,00+8,3535,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,000,0028,0028,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,601562 74615,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,4089,100,0089,1089,401008 92521,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,8032,80+9,6932,8032,801032818,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,4050,00-0,7949,7050,401075 33640,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,6076,50-9,5776,5084,600076,50138,00
TONABAATONACZ0005041160117,30117,300,00117,30117,30223587,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5030,50+5,1730,5030,500012,7034,30
TONASOBAATONASCS000842325743,8043,80-9,8743,8043,800010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356144,50158,90+9,96144,50158,900022,00158,90
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358104,00104,000,00104,00104,000034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,009911 97960,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158141,60141,60+9,93141,60141,600024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,9016,50-7,8216,5017,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900469,30469,30+1,58469,30469,3000161,00600,00
TZPBAATZPCZ000508805449,3049,30+0,2049,3049,300040,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375934,8034,80+3,8834,8034,800018,0034,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2017,200,0017,2017,200017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195199,7099,700,0099,7099,700099,70192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,001485 32820,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,6060,90+0,4960,4062,303 284200 65343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBAAPSZTECS0008458659530,10530,10-3,63530,10530,10126 361393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,30+0,3950,1050,300049,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00603,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,2022,20+0,4522,2022,20817814,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140048,0048,10-3,0248,0048,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,201 402,20-2,671 402,201 402,2022 8041 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104278,30278,300,00278,30278,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 107,50+0,222 102,802 107,50001 753,202 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,500,0056,0056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,1039,100,0039,1039,100031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABAAMASROCS000845895611,2011,30+0,8911,2011,300010,3028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,00-0,08120,00120,10698 28473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254173,40173,40+9,95173,40173,400089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,900032,5087,50
VINIUMBAAVINIUCS000842195484,0084,000,0084,0084,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,500,00280,00280,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201110,40100,20-0,19100,20110,4079988 17926,40100,40
VÍNO MIKULOVBAAVINOMCS000846515992,2083,00-9,9783,0092,200064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,3010,000,0010,0010,30008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,207,70-9,417,708,2010 46985 6656,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,9056,000,0056,0058,900039,1075,50
VLNAPBAAVLNAPCZ000508765023,3023,40+1,2923,3023,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,00+0,46535,00535,00105 530180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0054,000,0054,0054,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,000,00125,00125,00121 50033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,2063,20+9,9163,2063,20704 42418,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095771,6073,20+9,9071,6073,20191 36840,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,101667431,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859115,00115,20-0,25115,00115,200029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,1095,100,0095,1095,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152102,6097,40-5,0697,40102,600053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305349,2049,200,0049,2049,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,0089,00-9,9189,0089,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,000,00160,00160,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495298,3098,30-8,1398,3098,300050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,10250,00-0,03250,00250,1020651 503140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00101,20-3,61101,10105,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,2067,20-8,0767,2067,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,80161,30+0,31160,80161,300070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,10193,10+9,96193,10193,1000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775898,5098,50+3,5798,5098,50504 92572,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459150,00147,80-9,98147,80150,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150257,60257,600,00257,60257,600085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115699,00101,10-8,0999,00101,100081,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652129,10128,60-0,38128,60129,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,2087,20+9,9687,2087,20543666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,20126,20-3,14113,60130,200073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958111,10112,10+0,99111,10112,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,100,00200,10200,10132 601115,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605244,0044,50+1,1344,0044,500031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,20176,00-0,11176,00176,200040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953127,50127,500,00127,50127,500077,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045395,0095,000,0095,0095,00938 83580,00133,00
VÚOSO PRAHABAAVUOSOCS000502035388,5088,50+9,9388,5088,500021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990887,4087,400,0087,4087,400054,0087,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800233,20235,00+1,20233,20235,0018142 393184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00440,00+10,00400,00440,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500011,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00-3,181 400,001 400,0011 4001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 120,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951254,00258,90-5,85254,00258,9000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,001319 17057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,003075017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 014,102 014,10-0,812 014,102 014,10612 0851 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,301 681,60-3,501 610,301 681,60001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,0070,000,0070,0070,000025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489576,306,30+8,626,306,30001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,00602 40022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926314,5014,50+3,5714,5014,50005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509439,10440,10-0,76439,10440,1012052 792400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,00275,30-1,95260,00275,3000112,80280,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,00104,50+10,0095,00104,500078,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,2050,20+0,1950,2050,201785347,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0052,80+10,0048,0052,800033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6050,00-3,1046,7051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0046,20+10,0042,0046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60336149,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615891,1091,100,0091,1091,100089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,90109,80+9,9099,90109,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454121,10129,60+9,92121,10129,600018,20129,60
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,10361 84038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,9055,90+9,8255,9055,900028,6055,90
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,60165,60+0,12165,60165,60101 656139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000050,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,50665,00+0,74664,50669,10311206 853583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 620,001 800,004784 1401 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959146,00146,00+6,95146,00146,0028341 31883,80146,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20