Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.200113.09.2001
17.09.200115.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151122,50122,50+9,96122,50122,500036,00122,50
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,0094,00-5,9094,0094,000092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2015,10-2,5815,1015,20901 3617,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0028,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,1063,100,0063,1063,10362 27262,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306412,2012,200,0012,2012,200012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,903,90-4,873,903,901405462,604,70
ALIACHEMBAASYNTHCZ000509195965,0065,000,0065,0065,00291 88536,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,50003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060181,70181,70-9,15181,70181,70295 26956,20230,00
ALMETBAAALMETCS0005035757216,10216,100,00216,10216,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755250,10253,50-0,35250,10253,5000175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957179,00218,20+16,00179,00218,2000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800542,50547,00+0,82542,50547,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,0019,00-5,9419,0019,004308 17019,0074,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275640,0040,000,0040,0040,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,40-0,29100,40100,70660354,70165,00
BELAGRABAAZZNBRCZ0008449055170,60170,60+9,99170,60170,60305 11847,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2050,300,0050,2050,300029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655328,60328,600,00328,60328,6000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155162,10132,70-0,07132,70162,100081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953541,30550,00+1,62541,30550,007440 630440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,30678,80+0,45614,30678,8000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462277,30277,400,00277,30277,4000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00772874,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,00100,00+3,3097,00103,0025626 09860,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,30528,20+9,99480,30528,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,000,00265,00265,0000136,90300,00
BRISTOLBAABRISTCZ0009062352160,10160,10-0,06160,10160,102320105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509485,60485,60+9,29485,60485,60125 827265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,6025,600,0025,6025,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,7013,700,0013,7013,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00190,00+1,33180,00203,501 063213 350115,00201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,100,00165,10165,104660125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153289,40291,00+0,55289,40291,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555899,00935,00+4,00865,50935,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,20100,200,00100,20100,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,908,90
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,00112,00
COLORBETON LIBERECBAACOLORCS0005038157551,00551,000,00551,00551,0000184,30651,00
COLORLAKBAACOLLKCZ000508865811,5011,500,0011,5011,50005,5017,90
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,101050142,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,20+0,01580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ000903635697,1097,10+0,2097,1097,100042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 112,001 112,00+0,161 112,001 112,0033 336550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,60300,60+0,87300,60300,60206 012226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 625,002 625,000,002 625,002 625,0037 8752 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,20263,90-0,78263,90268,20941249 283194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 231,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156393,90380,00-3,79380,00399,00763301 119245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607295,00259,90-12,60259,00299,702 574716 622259,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,100,0073,1073,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-4,5340,0040,00451 80030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144460,00500,00+8,69460,00500,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,102472215,6030,10
ČEZ, A.S.BAACEZCZ000511230073,1069,10-4,4268,1074,7016 1351 152 63469,10116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,00395 49985,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00101 25065,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 200,101 200,10+3,361 200,101 200,1022 400471,201 200,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,5012,50+9,6412,5012,501531 9138,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,6053,80-9,7353,8059,600022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,1090,20-9,8990,20100,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655104,0094,00-9,6193,60104,000076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752137,80137,80-8,13137,80137,800058,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,00100,000,00100,00100,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,0069,000,0069,0069,0042429 25624,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00705,00
DERMACOLBAADERMACZ00090416531 405,501 412,50-1,561 405,501 412,5057 035124,001 457,60
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053106,00106,000,00106,00106,000041,50214,80
DEST-CZBAADESCZCZ00051125081,701,70-5,551,701,70001,7014,60
DG JIHOVELBAADGJIVCZ0009049854164,00166,00-2,12150,80166,0011618 84061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00450,00+9,75410,00450,005021 700410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,805,800,005,805,80834815,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,50126,500,00126,50126,500070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,00+5,22165,00165,00243 96085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00641,30
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151143,00143,00+10,00143,00143,000044,70143,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,80+1,0438,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,10+4,10500,00500,1000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,000,00160,00160,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752117,00117,00+9,96117,00117,00003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,5070,50-0,2870,5070,500057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175438,3038,300,0038,3038,300020,3076,60
ENERGOAQUABAAENRGACS0008419750300,00337,00+3,05300,00337,0000161,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653125,70125,70-9,30125,70125,70344 274125,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085967,2073,90+9,9767,2073,900012,6073,90
EQUITY HOLDINGBFAAGFIECZ000908460422,3022,30+1,3622,3022,30601 33817,8022,30
ETABAAELEPRCS0005005156231,30231,300,00231,30231,3000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854611,00611,000,00611,00611,0000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,00-4,766,006,00392343,108,60
FAGRONBAATAMDACZ000846120916,2016,200,0016,2016,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456200,00185,000,00185,00200,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745687,0087,00-3,3387,0087,000087,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00552,000,00551,00552,005731 413434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285941,9042,10+0,4741,9042,100021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0052,10-8,5952,0052,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,8020,800,0020,8020,800016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,2026,200,0026,2026,200020,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,500,0017,5017,500017,5051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225573,2073,200,0073,2073,200073,20160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00701,10-5,29700,00701,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452261,90261,900,00261,90261,9000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,503 500,500,003 500,503 500,50001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354305,00305,000,00305,00305,000052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00150,000,00150,00150,000070,00150,40
GUMOTEXBAAGUMOTCZ0005086751190,00190,10+0,05190,00190,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00270,90
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953416,60416,60+9,97416,60416,6000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,000,001 320,001 320,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 373,601 373,600,001 373,601 373,6000986,501 470,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0055,00+10,0055,0055,00633036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452238,70238,70+10,00238,70238,700046,10238,70
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00424,80+9,99390,90424,8016767 114154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 545,001 545,00+1,641 545,001 545,0000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354289,60289,60+9,94289,60289,60257974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555486,0086,10+0,7086,0086,100055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,00309,000,00309,00309,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805505,00505,000,00505,00505,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155420,80420,80-3,35420,80420,8093 787188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,80117,800,00117,80117,8000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 980,101 986,20-4,491 980,001 986,20432851 188901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453130,00117,00+9,24117,00130,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,30105,300,00105,30105,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200190,50190,50+7,02190,50190,50101 905160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 296,201 290,00-0,761 290,001 296,20354457 6001 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201532,00530,00-0,37530,00535,105127 119442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503119,10119,10+9,97119,10119,100077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1029,00-4,9129,0032,100015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 016,301 016,80-0,801 016,301 022,00119121 194981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,40148,20-0,20148,20148,4010014 83089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,001020020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355145,50145,50+3,19145,50145,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,10207,100,00207,10207,107515 533195,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305963,0066,00+4,7660,1066,000045,0066,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855154,10154,100,00154,10154,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBAAINGUHCS000504005423,2023,20-9,7223,2023,200023,20220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,30+0,4522,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6094,10
INSPEKTABAAINSPECZ00084129544 210,204 210,20+0,074 210,204 210,20101434 2101 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001261,00261,00+4,40261,00261,00252265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757293,10293,10+9,98293,10293,10258675,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,100,0098,1098,10252 45370,20109,00
INTEXBAAINTEXCS000500745965,0065,000,0065,0065,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 036,401 037,00+0,071 036,301 037,001212 440802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,30444,30-3,89444,30444,303013 329426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,9081,90+4,8681,9081,900035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753385,10385,100,00385,10385,1051 926356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,000,00175,00175,00152 625135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395358,0059,00+7,2758,0059,000022,0059,00
JČ ENERGETIKABAAJIHENCZ00050770571 855,001 855,00+2,481 855,001 855,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00-7,4050,0050,00351 75050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 581,301 585,00+0,311 581,301 585,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10271,100,00271,10271,100098,70313,20
JIHLAVANBAAJIHLACS000503096436,2036,20-4,7336,2036,200027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 345,301 345,30+0,221 345,301 345,3022 691555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451456,20456,40-0,13456,20456,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,100027,0076,00
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,70176,70-7,82172,60191,7000115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 394,002 294,50-2,982 294,202 500,00001 457,102 365,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 515,003 516,000,003 515,003 516,00002 360,004 150,00
JUTABAAJUTACS0005026152730,00730,000,00730,00730,0000405,10780,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,6061,600,0061,6061,60637061,60211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 204,501 204,50-4,401 204,501 204,5022 409862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 217,501 399,00+8,031 217,501 399,0090124 7121 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051726,50756,10+4,11726,50756,1000362,50756,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,500,0049,5049,50524849,50180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00005,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215055,0055,000,0055,0055,000028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055615,1015,100,0015,1015,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 400,001 400,00+5,581 400,001 400,0096134 400407,401 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550453,40453,400,00453,40453,4000453,401 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 097,101 097,10+4,121 097,101 097,101010 971545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,7055,70+5,0955,7055,701055745,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,5076,500,0076,5076,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,00282,00+0,71280,00282,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,00108,00+9,0999,00108,0011411 64638,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,10116,10-3,33116,00120,1018421 50436,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106888,00804,70-7,61804,70896,001 4831 273 479728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,4041,40+0,4841,4041,400025,5048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,0070,10-2,6370,1074,0031321 98847,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-2,5638,0038,001453231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2024,00-4,7624,0025,200024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505788,0088,000,0088,0088,0051744 15246,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464170,10170,10-8,10170,10170,10152 552153,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0061 800110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,00618020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0077,00+1,3176,0077,001249 49328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159477,70477,70+2,29477,70477,7000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,9070,90+9,9270,9070,900027,0070,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,1030,30+0,6630,1030,302884625,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,606,60+10,006,606,60855614,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,801 015,10-0,131 015,001 016,303535 550995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,00+5,23342,00342,0000325,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952391,20391,20-0,28391,20391,2041 565162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,90301,20-2,80279,10309,9000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,00188 100172,60450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251398,00398,00+9,94398,00398,002610 348144,10398,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853320,00320,000,00320,00320,00278 640185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,000,00381,00381,0000120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035869,5072,90+4,8969,5072,900036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00190,00-5,00190,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159830,00802,00-5,08802,00830,004435 858399,002 246,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352122,60122,60+9,95122,60122,60303 67836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253210,00210,000,00210,00210,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,00157,000,00157,00157,0000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,00131,80+3,29130,00131,800070,00131,80
LESNÍ SP.PLASYBAALESPCZ0009045357158,00160,00+1,26158,00160,000085,50160,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,50125,600,00125,50125,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156232,00239,00+3,01232,00239,000060,00239,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100012,4025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,100,0070,1070,100064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00110,00-6,77110,00110,00556 05050,00121,50
LESY KRNOVBAALESKRCZ000904365972,0072,10+0,6972,0072,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,5088,60+0,1188,5088,600031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,0030,00-6,5430,0031,0043613 26629,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00522,000,00522,00522,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,00-4,16575,00575,0000159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757199,10199,10+1,06199,10199,103597100,30204,00
MADETABAAJIMLECS0008420550251,10251,100,00251,10251,1061 507124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905370,0070,00-0,7070,0070,0024617 22029,7070,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635667,0067,000,0067,0067,001067039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096632,1032,100,0032,1032,100021,4032,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755235,00235,00+1,24235,00235,00204 70088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 100,002 100,000,002 100,002 100,00510 5001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,000,0071,0071,000046,2092,50
METRA BLANSKOBAAMETRACS000501005751,8052,00-4,9351,8052,00301 55732,3070,10
METROSTAVBAAMESTACZ0005006502115,40115,60+0,17115,40115,600095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353235,00235,10-2,04235,00235,100077,00247,60
MILETABAAMILETCS0005027457102,30103,00+0,78102,30103,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,00233,00+2,64227,00233,0000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759315,00300,10-4,73285,00315,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,3093,10+10,4384,3093,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775330,4025,00-9,7425,0030,40002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,1031,100,0031,1031,100031,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 111,001 111,000,001 111,001 111,000077,001 111,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 541,002 541,00-2,262 541,002 541,001025 4101 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0058,000,0058,0058,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859582,00582,000,00582,00582,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,50135,50+0,14135,30135,508411 38063,10140,00
MOTOKOV INTER.BAAMOTINCZ0008417755148,00148,00-4,33148,00148,0091 33290,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255819,0019,10+0,5219,0019,100016,0060,00
MOTORPALBAAMOTORCZ0005084558158,10158,10-3,94158,10158,1000109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,00300,00+0,30300,00300,00298 70090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020585,0085,000,0085,0085,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,1057,100,0057,1057,100045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,00-4,21150,00150,00230041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,502,50-7,402,502,50002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815175,2076,00+1,6075,2076,00009,0076,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,008442 756469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751427,00433,00+1,40427,00433,0000242,90520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353453,00453,00-2,51453,00453,0031 35977,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952346,50330,10-4,73330,10346,6000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605859,7059,700,0059,7059,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051247,00247,000,00247,00247,00102 470245,00420,00
OHL ŽSBAAZSTBOCS0005028554313,90344,90+9,84313,90344,9000184,80770,00
OKDBAAOKDCZ000510065157,2057,00-0,3457,0057,2035120 03756,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00607 80087,10390,80
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125396,4096,40+9,9296,4096,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,20166,200,00166,20166,206997129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,00+1,331 520,001 520,0057 600647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958186,40186,70+0,10186,40186,700076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400037,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355315,00315,00-10,00315,00315,0061 89064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 400,001 400,000,001 400,001 400,0057 000620,001 420,00
OSTROJBAAOSTROCS000843555818,3018,30-1,0818,3018,303564114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00641,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,500056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959145,20145,50+0,20145,20145,500090,00261,00
O2 C.R.BAATELECCZ0009093209203,30185,00-8,41184,80207,5012 5162 457 480185,00617,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,4051,400,0051,4051,400051,40139,50
PARAMOBAAPARAMCZ0005091355147,60152,20+0,72147,60152,20111 637120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,00267 02021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0018,80
PCB BENEŠOVBAACKDBNCS000501375489,5089,500,0089,5089,500051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,7047,70+13,5747,7047,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,0070,00-9,6770,0070,00856043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245244,2044,200,0044,2044,200041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,5066,60+0,1560,0066,600016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 401,806 380,00+2,086 380,006 401,80115736 0985 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 615,301 615,90+0,051 613,001 615,901320 9981 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,00174,00-8,90174,00174,002348153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,0012,000,0012,0012,000012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,8022,80+1,7822,8022,802045617,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,00-5,0076,0076,000076,00290,00
PLIVA - LACHEMABAALACHECZ0005096750473,30473,30-0,69473,30473,302947373,30604,60
PLOMABAAZPDCS0008452751130,00130,000,00130,00130,00182 34052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650610,30610,30+0,18610,30610,3021 221312,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,60115,60+2,21115,60115,600062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00506,00+0,59502,00506,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,6045,600,0045,6045,60301 36820,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516268,9068,900,0068,9068,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70396,700,00396,70396,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254821,10828,00+0,85821,10828,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058945,60945,600,00945,60945,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455135,00148,50+10,00135,00148,50003,70148,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505491,10492,00-0,52491,10495,5017887 735315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,0023,000,0023,0023,00006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158586,30530,50-9,71530,50610,00363218 561217,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,001 905,000,001 905,001 905,00815 2401 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,500,002 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,101 000,10-4,841 000,101 000,107070 007993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,8067,800,0067,8067,800040,70118,30
PREFA BRNOBAAPRFBOCS000504055977,3077,70+0,5171,1077,700027,0077,70
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,2244,5044,50482 13636,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954138,00151,80+10,00138,00151,8000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,4041,00-4,8741,0045,400041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355773,0073,10+0,6873,0073,100019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646947,0050,80+8,0847,0050,800020,5050,80
PSVSBAAPRSVOCZ0005111500535,00544,40+1,75535,00544,4000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704815,00810,00-0,61786,30815,00289233 290700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045451,7051,70-7,6751,7051,700023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,10+0,1095,0095,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132597 000,007 000,00-8,577 000,007 710,50216 4142 100,007 700,00
RAŠELINABAARASELCZ0009074050195,10197,10+1,02167,60197,100093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00165,10+9,99150,00165,100098,30202,00
RENATEX CZBAACISOSCS000843265440,0040,00-9,0940,0040,000025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509955,10951,00+0,10951,001 000,00227220 709944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556125,90138,40+9,92125,90138,400045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 720,501 985,00+7,181 720,501 985,001936 1281 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352165,00150,00-9,09150,00165,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359144,40130,00-9,97130,00144,400045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,80161,80-2,17161,80161,80294 69261,80165,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957370,00370,000,00370,00370,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852122,00122,00-7,15122,00122,000041,00131,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,00-3,73240,00240,00372097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0028,000,0028,0028,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,00124,00+6,34124,00124,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 256,001 256,000,001 256,001 256,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,5077,500,0077,5077,500035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854144,90144,90-7,53144,90144,90343548,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 449,501 449,600,001 449,501 449,60001 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 711,001 680,00-1,811 680,001 711,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,507,70-9,417,708,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,50623727,0048,60
SELGENBAASELGECZ0009033650251,50251,50-0,59251,50251,502503171,00253,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00+5,33150,00150,00101 500120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,000,00500,00500,0042 000365,30680,10
SETUZABAASETUZCZ0008460052405,60405,60-0,09405,60405,602811360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,10225,10-1,70225,10225,10153 377205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,1013,10-7,0913,1013,104 25355 7148,1020,00
SHD KOMESBAASHDKOCS000842385167,8067,800,0067,8067,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651320,00320,000,00320,00320,0000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,00295,00+1,54295,00295,0061 770151,30375,90
SILVACOBAASILPRCZ000903695061,6061,600,0061,6061,600060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,10-0,22401,10401,10104 011257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,00114 62093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950465,00465,000,00465,00465,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259215,10215,00+6,96215,00215,1020043 00563,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855296,80296,80-3,03296,80296,8000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,9078,90+9,8878,9078,900054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,701 500,70+0,031 500,701 500,7011 5011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 717,501 550,00-4,901 550,001 717,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251421,60421,600,00421,60421,6000238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953245,00270,00+0,78245,00270,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,50202,50+3,84202,50202,5000120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164813,60813,60+9,99813,60813,6000325,501 105,00
SPOLANABAASPOLACS0008424958105,00106,00+0,95105,00106,00586 09963,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0062,10-2,9662,1064,5013 700868 22045,0064,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000113,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 322,101 322,10-1,331 322,101 322,1045 288981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,002 051,00+6,062 036,002 105,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 010,006 010,00-1,476 010,006 010,0016 0105 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5015,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205355,3055,30-4,9855,3055,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050436,00446,00+6,19436,00446,0000155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,0050,100,0050,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,70224,70+13,65183,90224,7000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251299,00299,000,00299,00299,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,3036,30+0,2736,3036,300028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,9079,90+9,9079,9079,900039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 418,001 418,00+2,301 418,001 418,00001 220,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8028,70-9,7428,7031,800025,20113,00
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351552,00552,10+0,01552,00552,1000249,40552,10
TATRABAATATRACS000501845646,0046,00+10,0446,0046,000041,8082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158108,00101,70-5,8397,70110,000040,00108,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550498,10453,00-9,05453,00498,1000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00320,000,00320,00320,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,50311,50+3,48264,30311,5000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,00463,00+4,98463,00463,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950336,30367,50+5,00336,30367,5000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00760,000,00760,00760,0000500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00+5,0425,0025,001537520,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055103,80103,800,00103,80103,800048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,2025,70+15,7621,1025,700014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859103,10103,10-6,27103,10103,10661929,70154,10
TESLA KARLÍNBAATSLKACS000502135155,2055,200,0055,2055,20211 15930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,60
TESLA SEZAMBAATSLSECS0005009851505,00537,00+1,26505,00537,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,200016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,2015,20-9,5215,2015,201101 67213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3027,00-6,8925,3027,00631 64014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300119,8019,800,0019,8019,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252195,10195,10+0,05195,10195,10597662,00195,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,6025,60-7,2425,6025,60681 74117,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855964,0064,00-1,8464,0064,00281 79233,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160145,20145,200,00145,20145,200050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,500,0031,5031,500024,9040,50
TONASOBAATONASCS00084232576,906,900,006,906,90006,5054,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1046,30+9,9742,1046,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358273,00273,000,00273,00273,000073,50330,00
TRANZABAATRANZCZ000507635655,0055,30+0,3655,0055,300020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,801445913,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,20155,10+0,06137,20155,1030744 892110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0031,50-10,0031,5035,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154102,00102,000,00102,00102,00881677,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,20651,200,00651,20651,2000462,00680,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,00436448,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375978,1078,100,0078,1078,100030,6078,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963165,00181,50+10,00165,00181,500016,50181,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125431,0031,000,0031,0031,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,5046,10-4,9444,1049,0022 3001 034 53445,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,0045,000,0045,0045,001776515,0055,40
UNITED ENERGYBABPSZTECZ000511330859,7059,70+0,5059,7059,700037,5062,40
UNITED ENERGYBAAPSZTECS0008458659551,00551,000,00551,00551,0073 857331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435412,7012,70+9,4812,7012,70003,1025,50
VAI HPBAAHPCZ0005074955319,50320,10+0,34319,50320,100063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,6049,70+0,2049,6049,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,201 351,30+0,091 351,201 351,3068 107977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 476,401 556,10+5,411 476,401 556,10001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00220,00+10,00200,00220,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756230,80230,80+9,95230,80230,800057,60230,80
VET ASSETS A.S.BAAJIPCZ000500585059,9059,90+4,9059,9059,901005 99052,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954272,00272,000,00272,00272,0016448 38056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,001 000,001 000,0000124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,60434045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159417,10417,10+3,73417,10417,10283483,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785848,0052,80+10,0048,0052,80008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,107,10+1,427,107,10007,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,60122,00+3,38113,60122,000046,70122,00
VLNAPBAAVLNAPCZ000508765026,0026,000,0026,0026,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256409,20409,20+11,16409,20409,2062 455230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,2062,20-0,1662,2062,20424948,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,000,00155,00155,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5089,500,0089,5089,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,2050,60+0,9950,2050,6025012 27535,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859276,50276,50+9,98276,50276,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753147,60147,60-10,00147,60147,608011 80842,50164,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90108,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,1099,100,0099,1099,100057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754110,10100,10-9,08100,00110,100059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,0082,000,0067,2082,000030,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495299,4099,400,0099,4099,400050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855131,70118,60-12,98118,60131,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,20205,000,00205,00205,2000128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,00125,00+7,38125,00125,00415 12566,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,2080,70-10,4380,7090,500056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754901,00903,00+0,22812,00903,0000254,701 010,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,2083,90-15,6783,9085,200083,90196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,10560,100,00560,10560,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,60135,600,00135,60135,600049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459180,00180,000,00180,00180,00132 34051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,70160,80+0,12160,70160,8000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,20100,200,00100,20100,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,100,0096,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,0072,80-17,9272,6081,100065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,20151,200,00151,20151,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,6074,70-9,7874,6074,700065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957520,00545,00+4,80496,10545,0000102,00545,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605243,6040,10-15,2240,0043,600026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,005645100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,00+2,32330,00330,0041 320265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 490,501 510,00+1,301 490,501 510,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550111,3012,90+3,2011,3012,902 88833 60712,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 930,001 930,000,001 930,001 930,00357656 8801 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951436,60463,10+9,73436,60463,1000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,50165,50+9,96150,50165,5000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301194,80194,80-4,36194,80194,8000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,00631245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,00+8,6925,0025,0052213 05014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 650,002 650,000,002 650,002 650,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,501 550,00+1,171 535,501 550,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,70201 45440,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,00+7,14150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555677,2077,200,0077,2077,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,20427,10-0,04427,10427,2012051 253402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552499,80499,800,00499,80499,8000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,00137,20+0,14137,00137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455269,4078,00+8,3369,4078,0015511 7467,8080,00
ZPA PEČKYBAAZPAPCCS0005013655179,30166,70-1,94161,50179,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645525,1025,100,0025,1025,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605274,6074,60-3,3667,2074,600033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,100,00111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559156,00156,000,00156,00156,000057,00156,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352125,00125,000,00125,00125,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00161,000,00161,00161,000038,00161,00
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00135,000,00135,00135,00681030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751227,00227,00+9,98227,00227,000019,90227,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152175,60175,60+0,17175,60175,60203 512136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,000017,1050,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,80615,600,00615,50616,009659 107590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,101 850,000,001 840,201 850,101425 8411 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00761 67219,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959425,20425,20+0,04425,20425,2010042 520136,50430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20