Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 8:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.09.200112.10.2001
16.10.200114.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,00-0,5295,0095,001095077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,500,0015,5015,501672 5897,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9045,90-9,8245,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,1073,000,0073,0073,10836 06556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,00351 15525,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,00-1,4070,0070,001007 00055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,001 0544 2162,604,70
ALIACHEMBABSYNTHCZ00051126076,406,30+3,276,306,403242 0563,8013,00
ALIACHEMBAASYNTHCZ000509195962,2062,30+0,3262,2062,60905 60736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,00-0,09200,00200,0051 00069,00230,00
ALMETBAAALMETCS0005035757215,00218,00+1,39215,00218,000055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755252,40252,30+0,19252,30252,407218 168183,70282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,30223,30-9,99223,30223,304893139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800515,50515,50-6,40515,50515,504422 682250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00301 17017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10303 15358,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0020,70-10,0020,7023,000020,7055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000222,60646,50
AVIABAAAVIACS000502075915,0015,00-3,2215,0015,002842013,5067,40
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,101163 48927,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055165,50165,50-6,76165,50165,50569 26850,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,1054,100,0054,1054,101 03655 03829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,30376,50+9,95322,30376,5000120,00376,50
BETA OLOMOUCBAABETAOCS0008429155251,50208,00-2,80208,00251,500081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953520,00507,00-5,58507,00520,003015 366440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559453,40408,70-9,85408,70453,4000293,90941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462449,00449,00-0,13449,00449,0000147,00449,60
BMTBAABMTBOCS000503075890,0090,00-0,6690,0090,00436074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,1072,50-9,6072,5085,1042532 38860,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,10538,100,00538,10538,1073 767398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,50+0,12159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00350,000,00350,00350,002700136,90473,00
BRISTOLBAABRISTCZ0009062352149,60149,60-6,08149,60149,605748105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509349,70388,80+11,18318,20388,8000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,2016,20-10,0016,2016,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,000,0090,0090,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009183,00182,50+2,52182,50183,00458 228119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00203 500125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153314,50315,10+0,28314,50315,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00277,70+2,85270,00277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00877,50-10,00877,50975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350790,1090,10+0,7890,1090,10807 20882,00112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,00-7,1426,0026,002052026,0046,20
COLORBETON LIBERECBAACOLORCS0005038157585,00585,000,00585,00585,0000184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,00159,000,00159,00159,0000159,00236,30
CONSUS IFBFACONINCZ000802830548,2048,20+0,2048,2048,20401 92842,8057,80
CRISTAL PALACEBAACRISTCS0008446456144,30144,30+9,98144,30144,300094,00144,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,00701,20+0,08701,00701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,00-0,14210,00210,0061 26095,20367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,40101,40-0,39101,40101,40440642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 022,401 022,40-1,641 022,401 022,4011 022550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556334,00327,10-3,22327,10334,00216 966226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,203 100,10+3,323 000,203 100,101339 2322 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,90280,00+1,08279,70280,00926259 118204,00280,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00190,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00350,000,00350,00350,0062 100245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,504507 4258,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607292,50293,80+0,30292,50293,80887260 302254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,10+1,3873,1079,0014310 73728,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,0054,00-0,1854,0054,0031817 17232,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,7035,00-5,9133,9036,7047817 05830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144560,00560,00-9,32560,00560,002011 200420,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,00-9,8454,0054,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10619915,6033,10
ČEZ, A.S.BAACEZCZ000511230066,3063,60-2,4563,6066,408 667570 99959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,006846104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 265,001 390,00+9,881 265,001 390,0000538,001 390,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,109,10-4,219,109,10565108,8020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,4040,10-9,8840,1044,400022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,3097,10+15,8779,6097,100055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457213,90235,20+9,95213,90235,200012,20235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,20108,90+0,46108,20108,900076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136498,0098,00+1,2398,0098,00988251,10141,00
ČZ STRAKONICEBAACZSTRCS000500425873,0073,00+4,8873,0073,00321924,0083,30
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257900,00900,00+5,26900,00900,001900380,001 000,00
DERMACOLBAADERMACZ00090416531 450,001 450,00+3,521 450,001 450,0045 800124,001 525,00
DESKOBAADESKOCS0008461364144,30135,10-6,37135,10144,30608 382135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,000,00160,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,0000410,00600,00
DKF HOLDINGBFADETKUCZ00090929046,406,20-3,126,206,404012 5555,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90161,900,00161,90161,900085,60204,90
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151217,50217,50+9,84217,50217,500044,70217,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551126,30126,300,00126,30126,300056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,001560023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050155,20155,20+0,06155,20155,206810 55446,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745350,4050,40-9,8350,4050,400050,40230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,10361 26416,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,4070,40-0,5670,4070,40963457,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175449,2054,10+9,9549,2054,100020,3076,60
ENERGOAQUABAAENRGACS0008419750316,10316,10+0,34316,10316,1017657 982176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,004456114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859253,80279,10+9,96253,80279,100012,60279,10
EQUITY HOLDINGBFAAGFIECZ000908460424,2024,30+0,4123,5024,4058213 98217,8026,00
ETABAAELEPRCS0005005156190,00190,000,00180,00190,00417 490165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000012,5024,00
EUROVIA CSBAASTASZCS0005022854612,30612,30+0,01612,30612,30159 185429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00453603,108,60
FAGRONBAATAMDACZ000846120915,5017,00+9,6714,0017,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9065,00+0,1564,9065,000055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,10104,60+9,9895,10104,60881884,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001555,00552,00-0,54551,00555,0011261 987434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,2063,20-2,6163,2063,201063222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,4021,400,0021,4021,401002 14016,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,200,0030,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBAAFRIGECS000504105215,0015,00+4,1615,0015,000013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706567,20567,20-9,81567,20567,2031 702450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,10-9,98450,00450,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 557,00-9,932 557,002 839,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354300,00270,00-10,00270,00300,000052,00360,00
GREIF CRBAAVLEERCS00050386521 501,001 501,00+0,061 501,001 501,0000837,001 501,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,20+0,05192,20192,20101 92270,00192,20
GUMOTEXBAAGUMOTCZ0005086751154,50155,00-8,82154,50155,0071 083154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154421,00421,000,00421,00421,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,00+10,0044,0044,001004 40024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 252,101 253,10+0,071 252,101 360,004961 790909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 040,002 040,000,002 040,002 040,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,60+0,1758,5058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,5041 05446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,10380,50-7,21373,30410,105722 395154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,601 551,20-4,721 550,601 551,2069 307900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354292,10292,100,00292,10292,1092 62974,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555487,0085,10-2,1885,1087,00221 89555,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,5011,30-9,6011,3012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,00123 600270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000094,801 804,10
HYDROPROJEKTBABHYDROCZ000908120452,4052,400,0052,4052,400052,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155320,00352,00+10,00320,00352,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750101,60102,20+0,59101,60102,2000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 125,002 125,00+2,902 125,002 125,0000901,202 125,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,0090,00+15,8390,0090,00545030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,70105,70-0,56105,70105,70535 60246,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0032 100330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,004680160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 315,001 332,00+1,291 307,901 332,00123162 2331 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00556,00+0,18556,00556,004726 132442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503163,00147,00-9,81147,00163,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420626,2023,700,0023,7026,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 030,601 037,50+0,621 030,101 045,008082 662981,201 110,00
IF SKPMBFASDRKRCZ0008006202149,40149,800,00149,40149,800089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549170,10169,10-0,58169,10170,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,50+0,2385,5085,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,30195,00-5,29195,00196,3030058 695191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059102,0091,80-10,0091,80102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,80161,80-1,93161,80161,802324119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6074,40
INSPEKTABAAINSPECZ00084129544 229,604 230,70+4,464 229,604 230,70001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,000,00370,00370,00228 14066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757333,20370,00-0,02333,20370,003512 72975,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50104,30+2,45103,50104,300070,20113,80
INTEXBAAINTEXCS000500745962,1062,10-8,9462,1062,101699436,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,00101 860155,40209,60
IVAX - CRBAAGALENCZ00050968591 100,101 100,10+1,381 100,101 100,1000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,50444,90+0,11444,40444,906930 679420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753383,70383,80-8,87383,70383,801 113427 389356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657163,10163,10-4,05163,10163,10182 936135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 662,201 662,30+0,061 662,201 662,3058 3111 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 515,101 515,10+0,921 515,101 515,1023 030765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000147,70313,20
JIHLAVANBAAJIHLACS000503096436,2036,30-9,4736,2036,301083 91727,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,3068,300,0068,3068,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 476,701 476,70+9,961 476,701 476,7011 477555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451607,30608,10+0,14607,30608,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636738,3038,30-9,2438,3038,300027,0064,20
JILANABAAJILANCZ000509645350,3050,30-8,5450,3050,301365431,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,20176,40+13,65144,40176,4000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,20319,40
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00+1,031 900,001 900,0023 8001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 220,003 220,00-8,003 220,003 220,0058191 2402 640,004 150,00
JUTABAAJUTACS0005026152825,00825,00-0,60825,00825,0000405,10830,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 425,101 425,10-2,561 425,101 425,101014 251872,501 462,60
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 551,001 551,000,001 551,001 551,00001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,10711,10+0,28711,10711,1032 133362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,9076,900,0076,9076,90403 07649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,807,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000035,7060,10
KAROSERIABAAAVIABCS000503215054,1059,00+9,0554,1059,000028,0059,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2026,50+9,5024,2026,500010,0084,20
KDYNIUMBAAKDYNICZ00050236551 301,001 301,000,001 301,001 301,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,80578,800,00578,80578,8000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354551,5051,50+5,1051,5051,50201 03044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,600,0080,6080,600065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486505,705,70-9,525,705,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359137,10137,100,00137,10137,1070598 77236,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00945,80-1,17945,80957,50269256 509728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,10-0,2441,1041,101041130,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5072,000,0071,5072,00241 72247,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001503 60024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057162,00162,00+4,51162,00162,0050081 00046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0015,40+10,0014,0015,400014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10666180,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,00132,00+0,76131,00132,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464204,00203,00-0,97203,00204,0014729 848155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153430,50473,50+9,98430,50473,5000110,00473,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,00-1,3175,0075,00997 42528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,10-13,83401,10401,102802275,60487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,00-0,62159,00159,00203 18027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,0031,50+1,2831,0031,500025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,506,00+9,095,506,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 018,601 030,00+0,981 018,601 090,00144148 122918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955289,30289,30+0,06289,30289,302579255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 017,00-10,001 017,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,40344,40+1,29344,40344,4093 100261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251477,00477,00+1,53477,00477,0073 339144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,10376,10+4,44360,10376,109735 494185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,20400,20-9,62400,20400,202800148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,0070,000,0070,0070,00535036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,00185 400106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159726,20726,20-5,45726,20726,2021 452399,002 240,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352190,00175,00-3,74175,00190,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00202 00086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,002256114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,20148,20+0,06148,20148,200070,00148,20
LESNÍ SP.PLASYBAALESPCZ0009045357176,00176,000,00176,00176,000085,50176,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,70235,90-0,42217,70235,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,3025,30-2,6925,3025,301604 04814,3026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,5070,500,0070,5070,500064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,20111,00-1,76111,00115,20879 95550,00124,50
LESY KRNOVBAALESKRCZ000904365980,0082,20+3,2680,0082,200043,30126,00
LESY MĚLNÍKBAALESMECZ000906055492,3092,30-0,1092,3092,30436933,30283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825119,2018,10-5,7217,8019,2056610 57318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,100,0039,1039,102286030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951546,00547,10+0,20546,00547,1000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,5033,500,0033,5033,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,10275,10-0,10275,10275,1071 926124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,0098,00+8,8890,0098,000029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 290,00+2,381 290,001 290,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00-4,0060,0060,001060039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0010610 60063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 743,101 930,00+0,251 743,101 930,0079142 9751 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075073,3073,30+2,3773,3073,30181 31946,2092,50
METRA BLANSKOBAAMETRACS000501005746,0046,000,0046,0046,000032,7070,10
METROSTAVBAAMESTACZ0005006502114,10117,00+2,63114,10117,00728 38995,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457103,30103,30-1,61103,30103,30993060,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552238,00221,80+0,81220,70238,001 112263 033110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,2082,20-0,1282,2082,200045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665454,7049,50-10,0049,5054,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00275672,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,3034,30+9,9334,3034,30827426,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,200040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4066,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 521,702 521,70-3,012 521,702 521,70410 0871 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,9065,00+0,7763,9065,00603 86725,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000105,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00170,00-5,55170,00180,006010 64063,30195,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755141,30134,20-5,02134,20149,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,00-0,4323,0023,00818416,0060,00
MOTORPALBAAMOTORCZ0005084558172,30172,30-8,83172,30172,30305 169109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501226,00226,00-9,78226,00226,00490490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00702103,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0071,10-10,0071,1079,000071,10176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053170,00170,000,00170,00170,00101 70041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,000,0066,0066,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255412,30412,30-9,99412,30412,3072 886412,30593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751468,70468,700,00468,70468,7000270,60520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,1052 27677,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952338,50338,50+1,89338,50338,5000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051247,70247,80+0,04247,70247,8000224,00420,00
OHL ŽSBAAZSTBOCS0005028554340,00343,10-8,11340,00343,1000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065153,0053,00-5,3553,0056,0040722 07049,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10243,10
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253175,00175,00-0,28175,00175,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-0,9920,0020,001224019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00305,000,00305,00305,00144 270129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958201,10190,10-8,16190,10201,200076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00300,00-9,09300,00300,0061 80065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 431,101 420,00-2,141 420,001 431,10138196 687701,101 550,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,101018114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,001062061,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,10199,10+0,05199,10199,1061 19590,00261,00
O2 C.R.BAATELECCZ0009093209258,80251,60-4,62251,60263,703 447892 805185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,10178,100,00178,10178,100043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,00+0,24402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,20241 22946,50139,50
PARAMOBAAPARAMCZ0005091355145,00152,30+5,03145,00152,3000120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754105,20105,20+5,20105,20105,200051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,4061,400,0061,4061,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355131,60119,90+1,26119,90131,600043,70119,90
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245267,0067,000,0067,0067,00241 60841,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2058,50+9,7553,2058,500016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 850,006 850,00+0,256 850,006 850,0045308 2505 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845265,2065,20+4,9965,2065,200026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 611,301 610,80+0,041 610,701 611,301524 1671 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10171,10+2,82171,10171,104684158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,2025,00+7,2922,2025,001042 48317,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565372,0072,00-5,2672,0072,001072072,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750425,20425,20+5,63425,20425,201425373,30604,60
PLOMABAAZPDCS0008452751136,00136,00+0,44136,00136,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650611,00613,00+0,75611,00613,0000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20113,20-0,08113,20113,20101 13262,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00510,00-1,92510,00510,00105 100271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9057,900,0057,9057,90553 18520,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0040,00+11,7335,0040,001345 24015,6040,00
POLYGRAFIABAAPLGRACS000841516245,4045,40-9,9245,4045,4083633,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756440,20440,20+9,99440,20440,202711 88565,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000408,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10910,100,00910,10910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,00+0,6281,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00486,000,00486,00490,004521 930315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5020,500,0020,5020,5081646,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158595,60595,60+1,62595,60595,6000323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 902,00+0,091 900,101 902,00815 2101 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-4,252 250,002 250,0051113 3501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,001 152,00-4,071 152,001 152,002023 040993,601 210,70
PREFA BRNOBAAPRFBOCS000504055977,0077,00+12,4077,0077,00151 15527,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,80162,80+10,00162,80162,80121 954138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,2030,20+8,2430,2030,201030220,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355785,2085,200,0085,2085,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500537,50545,10-1,42537,50545,10158 108200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704847,00848,00+0,23833,00848,00292247 004700,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3060,300,0060,3060,300023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115480,5080,60-9,6480,5080,600061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 230,005 230,000,005 230,005 230,00210 4602 500,007 700,00
RAŠELINABAARASELCZ0009074050207,10207,10-9,99207,10207,108016 56893,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00213,90-10,53213,90240,100098,30239,10
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509980,60987,50-0,25980,60991,20173171 112910,801 160,50
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,200,00213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2027,60+9,9625,2027,600015,3027,60
RMS MEZZANINEBAAPVTCS00084162511 790,001 790,00-1,211 790,001 790,00814 3201 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359229,00229,000,00229,00229,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,60161,60-2,53161,30161,60233 71261,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852161,00161,20+0,75161,00161,200041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,40257,40-0,50257,40257,404210 811136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4037,40+0,5337,4037,400028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858150,00150,00-9,80150,00150,0081 20049,50166,30
SAKASBAAOBSTCS000503855352,0052,000,0052,0052,000044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1053,10-6,0153,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50135,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854100,10100,10-5,56100,10100,10550151,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 486,501 486,50-3,321 486,501 486,5068 9191 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,002460025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 480,901 340,00-9,581 333,001 480,9000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00421 05024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,100,00260,00260,1000171,00260,20
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356532,00532,00-4,72532,00532,0010454 116365,30680,10
SETUZABAASETUZCZ0008460052386,10388,80+0,72386,10388,80103 882360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350247,30249,10+0,64247,30249,109724 059205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00176,00+10,00160,00176,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,5010,50+0,9610,3010,501801 8848,1016,60
SHD KOMESBAASHDKOCS000842385180,1080,10+4,2980,1080,10648153,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,50492,000,00426,50492,0000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,00-9,0922,0022,000020,0044,00
SILONBAASILONCZ0005094458285,00285,00+4,09285,00285,00205 700151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,0062,00+1,3061,0062,00633 88160,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759470,10470,20-0,38470,10470,20115 172257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,20420,20+1,39420,20420,2041 68193,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00451,80-10,00451,80502,0073 21390,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259177,00176,30+1,90176,30177,00488 46563,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855412,20412,20+1,52412,20412,202824130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 441,001 460,00-6,781 441,001 460,00144210 0881 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 644,001 650,00+0,421 644,001 650,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,00420,00+3,67420,00420,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953260,00286,00+10,00260,00286,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952198,50201,60-0,68198,50202,1011423 012120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958106,30106,80+0,47106,30106,80838 84963,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,5087,10+2,1185,2097,6049645 53945,0087,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00144,00-10,00144,00160,0000144,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,00214032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,20171 29569,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0021 1012 399 974115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850386,10386,10-5,01386,10386,1000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895936,0036,00-7,4536,0036,002486421,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 366,501 366,50-4,621 366,501 366,5056 833981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,302 311,00+0,032 310,302 311,00001 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,000,006 000,006 000,0016 0004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,6072,00-0,8272,0072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00858,60-10,00858,60954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,1045,10-0,2245,1045,10177678,1045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000044,50279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050422,20422,20+1,73422,20422,20145 911160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,00281,50
SVABAASVACS000502455350,1054,30-7,6550,1054,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,004948159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685778,4079,10+0,7678,4079,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0051,100,0051,0051,20733 73028,0051,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,2056,20-0,3556,2056,20191 06830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101030126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358135,00135,10-0,07135,00135,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,400,00173,40173,400083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 102,301 102,30+0,021 102,301 102,30100110 2301 102,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30121,70+3,75117,30121,700025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845583,8083,800,0083,8083,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,70531,700,00531,70531,7000249,40584,70
TATRABAATATRACS000501845643,4043,40+8,5043,4043,40271 17235,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158162,90150,10-7,85150,00162,90477 15440,10170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550418,00424,20+3,08418,00424,2000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,50301,00+0,16300,50301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255459,90459,90-3,05459,90459,90104 599305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950369,60364,60+4,95364,60369,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,002460020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055160,20161,20+0,62160,20161,200048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,2023,20-0,4223,2023,202660314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859147,10168,30+14,41147,10168,609314 25529,70177,20
TESLA KARLÍNBAATSLKACS000502135149,1049,10+1,0249,1049,101993330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,400,40+33,330,400,40000,1013,10
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0031 380460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,001428016,2041,00
TEZASBAACADTECZ0008207958240,00259,00+7,91240,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855556,806,80-9,336,806,80006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252155,00155,50+0,25155,00155,500062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,200017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855966,1066,100,0066,1066,10312 04933,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,1030,10+5,2430,1030,10661 98724,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465350,0045,00-10,0045,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80193,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358380,00380,00+4,19380,00380,000081,40380,00
TRANZABAATRANZCZ000507635676,0081,10+6,5776,0081,100020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,90143,10+6,39134,90143,1017424 271110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,001530018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,10659,10-0,18659,10659,1000487,30700,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375979,1077,80-1,6477,8079,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963625,00669,00+7,04608,50669,000016,50669,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,00829630,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,4044,70-2,8244,4045,802 805125 89240,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBABPSZTECZ000511330861,5061,50-0,1661,5061,5048029 52037,5064,10
UNITED ENERGYBAAPSZTECS0008458659651,00651,00+0,54651,00651,0000331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 702,601 702,60+9,991 702,601 702,600063,501 702,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,20-4,4417,2017,20152587,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,90113,80+9,95104,90113,800019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 361,901 361,90-4,821 361,901 361,90810 895977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 490,001 495,00+0,401 490,001 495,001319 3801 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658207,10207,10-9,95207,10207,10204 14231,90313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,7030,70-2,5330,7030,700013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,50616511,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585065,5065,50+0,6165,3065,50352 29152,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,20280,20-3,41280,20280,20154 20356,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,001 000,001 000,0011 000151,601 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159371,00371,000,00371,00371,00274289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,00+2,5652,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ0005087858102,0093,00-8,8293,00102,000011,70110,00
VÍTKOVICEBAAVITKOCZ00050985587,006,60-8,336,607,004 04326 7246,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451120,50120,50+0,24120,50120,5091 08546,70156,00
VLNAPBAAVLNAPCZ000508765026,1026,20+0,3826,1026,200020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256342,10386,30+12,92316,10386,3000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857144,50144,50-4,30144,50144,50304 33546,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595088,4085,10-2,1881,1088,400036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155658,6060,20+3,2558,6060,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,60136,00+1,79133,60136,000042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0047,00+9,8145,0047,000028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,50+0,3065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,8083,80+9,9783,8083,800051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,3090,50+15,8774,2090,500030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,00165,00+10,00150,00165,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00190,100,00190,00190,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056112,80110,00-3,50101,70112,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,8087,80+2,3385,8087,800056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,10161 39476,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851486,90486,90+18,12486,90486,9000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,00-4,02167,00167,00142 33899,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,00120,20-2,27118,00123,000049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459102,10102,10-3,31102,10102,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,40169,40+0,41169,40169,4000149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,40244,40-9,98244,40244,4051 22268,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1080,100,0080,1080,10151 20253,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,20113,10-0,08113,10113,20101 13265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,4094,80+9,9790,4094,800065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00450,00-10,00450,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,500,0038,5038,502077026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00660077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,00+0,43350,00350,0000265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 430,101 428,60+0,071 428,601 430,101014 2981 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,5013,50+14,4013,5013,500011,8015,50
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,00773 31120,0053,10
YTONGBAAPORBECS00084201621 875,001 875,000,001 875,001 875,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951489,30489,30+2,25489,30489,3000253,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00129,00-9,79129,00143,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50536,40
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,700,0015,7015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 299,102 299,10+5,902 299,102 299,10001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 506,201 514,00+0,731 506,201 514,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,001066040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 710,00-10,001 710,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,908,90+8,538,908,904103 6496,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,10+0,02430,00430,1014060 206402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,30445,40+0,02445,30445,4000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,5095,10+5,3195,1095,5065727,8095,10
ZPA PEČKYBAAZPAPCCS0005013655161,30161,30+9,95161,30161,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653473,00473,00+10,00473,00473,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,1068,10+1,6467,1068,100025,2068,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153154,10154,10+1,38154,10154,100054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559150,00159,90+9,97150,00159,900058,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,0093,00-9,7093,00103,00403 86029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454221,30221,30+9,93221,30221,300033,00240,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00101,000,00101,00101,00181 81830,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,00+0,10200,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60142,30
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152200,00230,00+4,54200,00230,005612 700136,10230,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,00-1,6330,0030,00381 14017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,00633,00+1,02631,50633,00351222 146590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 888,501 886,10-0,251 886,001 891,004177 3781 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,30+0,6431,1031,300020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,10405,10+1,24351,90405,1000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20