Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 8:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.200012.01.2001
16.01.200114.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,40101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,30232,30+4,12232,30232,3092 09177,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272678,408,40-9,678,408,40008,4015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,4058,400,0058,4058,400015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,00+3,38107,00107,000056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,10+0,3330,0030,100029,8035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,50+1,3138,0038,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,105271 6342,704,00
ALIACHEMBABSYNTHCZ00051126076,706,40-4,476,406,7083 288549 8653,807,40
ALIACHEMBAASYNTHCZ000509195949,7049,400,0049,4049,804 081204 43136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,000,00111,00111,000050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,50-6,2522,5022,500022,0027,10
ALMETBAAALMETCS000503575773,5073,500,0073,5073,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755250,00260,00+4,37250,00260,000087,10260,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,10166,70-9,94166,60185,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800410,00410,000,00410,00410,0000130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,500,0045,0045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,00105,00105,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075940,2040,20-13,9140,2040,20261 04532,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,4015,40+6,9415,4015,400011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766122,9022,900,0022,9023,000014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,002474429,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,100,0035,1035,101552730,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,10200,100,00200,10200,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155205,90205,90+9,98205,90205,900032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953602,00572,10-4,80572,10602,0014285 049226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,00420,00-0,07420,00420,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462176,10176,10+0,17176,10176,1061 05790,30230,00
BMTBAABMTBOCS0005030758120,00120,00+0,84120,00120,00672042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,4075,00-3,5975,0083,0022218 11563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454532,40534,10-9,70532,40534,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350218,30218,30+3,95218,30218,3000151,10348,50
BRISK TÁBORBAABRITACZ0005074856165,10165,200,00165,10165,2000118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000090,20137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454110,0099,00-10,0099,00110,000099,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975932,8032,80-3,5232,8032,800030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009155,50155,30+9,75155,30155,5020031 093113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,50144,000,00144,00150,500099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354360,10360,10-10,73360,10360,1072 521360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,5082,50-9,9382,5082,500082,40122,50
CEMBRIT MORAVIABAAEZACS0008430153443,00444,300,00443,00444,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,000,00276,00276,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,1077,10+3,0777,1077,100047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,3049,00-4,8549,0054,300019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 051,601 051,60+5,421 051,601 051,6022 103269,901 051,60
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000069,00111,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,001606 56033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,805,800,005,805,80005,8026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,30202,20-0,04202,20202,307214 562151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830554,8054,80+1,6654,8054,800040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,70+0,7313,7013,701001 37012,6020,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5019,00-7,3119,0020,500019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,002802177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 150,003 150,000,003 150,003 150,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0022,00-8,3322,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635662,0055,00-7,8754,0062,000042,50200,00
ČECHOFRACHTBAACECHFCZ00084134571 090,001 090,00+9,321 090,001 090,0011 090448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556577,00577,00-0,01577,00577,001910 963267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,002 355,00-3,872 355,002 355,0012 3552 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,30242,00+2,76227,30242,001 110264 928172,40242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60141 6046,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,40-6,661,401,403 0004 2000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,00320,90-10,61320,50321,0082 567221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 310,001 380,00+5,421 310,001 419,002 1462 891 1891 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,1043,10+2,3742,1043,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,2044,20-1,7744,0052,400020,2066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,2037,30-4,6037,2037,30993 68530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144687,30688,80+0,36687,30688,8011175 480276,00732,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,50-0,19200,50200,90173 40982,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3023,00-4,1623,0024,300021,9036,70
ČEZ, A.S.BAACEZCZ0005112300102,00105,00+2,84100,40105,0015 6221 601 54080,10124,50
ČKD HRONOVBAACKDHRCZ0005093658212,00212,00+0,95212,00212,00242463,10212,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,0073,70+0,6873,0073,700025,1096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 029,601 066,00+2,971 029,601 066,00552579 400324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,2014,20-6,5714,2014,201419911,9034,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119569,909,900,009,909,90009,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,0060,20+3,6158,0060,30674 00648,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,0073,90-5,3773,9082,000040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775073,5073,500,0073,5073,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,100,00186,00186,100065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,0068,000,0068,0068,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651180,00162,00-10,00162,00180,0000162,00530,00
ČSKD - INTRANSBAAINTRACS000820136453,8053,800,0053,8053,80632353,6088,00
ČZ STRAKONICEBAACZSTRCS000500425833,2033,20+0,3033,2033,20451 49424,0059,40
DAKO-CZBAADAKOCS0005035559114,00114,000,00114,00114,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257460,00460,00-8,00460,00460,0000380,00725,00
DERMACOLBAADERMACZ0009041653300,00300,00-1,28300,00300,00309 00080,00306,20
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405367,5067,500,0067,5067,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854110,20127,40+9,92110,20127,4010713 49483,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,402361 5105,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,5099,50-3,3999,5099,500040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,10170,00+9,67155,10170,000070,90273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00183 600130,00200,00
DOWOBAADOWOCS000500735040,1040,100,0040,1040,100025,0040,10
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,5052,500,0052,5052,500030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050130,20130,20+9,87130,20130,20113057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5049,500,0049,5049,500049,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,100,0020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5027,50-9,8327,5030,500027,5035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505375,0075,00+9,9775,0075,000033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100027,90100,00
ELTODO EGBAAENRGVCS000844175423,5023,500,0023,5023,500020,3097,80
ENERGOAQUABAAENRGACS0008419750238,00238,00+10,69238,00238,00112 61897,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,00303,000,00303,00303,003610 908198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,700,0018,7018,701482 76817,1024,10
ETABAAELEPRCS0005005156253,00253,000,00253,00253,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854470,00470,00-3,84470,00470,0073 290353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,507,10+4,416,507,10004,3015,00
FAGRONBAATAMDACZ000846120918,0018,00-1,0918,0018,002036014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045640,0040,000,0040,0040,000040,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204247,30247,50+0,08247,30247,508019 79364,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00577,00-3,83577,00600,002011 862560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001516,50516,50-0,09516,50516,50157 748369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285941,0040,50-1,2140,5041,000021,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,7025,700,0025,7025,702872022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,0025,00-4,5825,0025,00401 00011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190331,8030,00-0,6628,8031,800024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595066,0066,000,0066,0066,000030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,0018,00-9,5418,0018,002545017,2035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00148,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,20-3,33557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 195,301 195,30-4,991 195,301 195,3022 391351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,3030,300,0030,3030,301 00032 00027,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,90
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5046,500,0046,5046,500046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,000,00110,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,000,001 000,001 000,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255146,00160,00+9,58146,00160,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706723,90730,00+1,69723,90730,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,9011,00-7,5611,0011,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 561,301 561,300,001 561,301 561,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756585,40585,40+9,97585,40585,4000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,001292470,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,00-0,4148,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758233,20233,200,00233,20233,200088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,5049,10+3,3646,5051,6013 134673 68539,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00210,10+10,00190,00210,1000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 384,301 442,20+4,181 384,301 442,2000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,30-0,101 150,001 150,3000933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,7065,80+0,6165,7065,800058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851183,80184,10+1,43183,80184,105920154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,00945,40-9,96945,101 050,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,00+2,4380,0080,000055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0015,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155340,20340,200,00340,20340,2000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,4055,40-0,5355,4055,40844336,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805147,20147,20+9,93147,20147,200082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,10412027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7010,70
CHEVAK CHEBBAAVOKCHCZ0009061750140,20140,20+0,07140,20140,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90129,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 264,101 282,10+1,421 264,101 327,2000901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1061,80+12,1555,1061,800032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,0051,00-9,0951,0051,00301 53025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200247,00247,00-8,41247,00247,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 436,001 455,00+1,311 436,001 458,0079114 8761 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,10502,10+0,01502,10510,00292146 655427,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950380,4080,400,0080,4080,400077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,200,0019,2019,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,6032,20-4,7332,2035,600032,2060,60
IF MERCIA H.K.BFAMERCZ000803270310,3010,40+0,9710,3011,30006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 082,00+0,831 076,501 170,506774 836981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,100,006,106,10005,1010,40
IF SKPMBFASDRKRCZ0008006202139,10139,10+2,65139,10139,10152 08764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,40130,400,00130,40130,400081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,90114,30-4,98114,30126,900072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,103093322,1031,10
IGTTBAAIGTTCZ000846220785,0085,00-8,6085,0085,00272 51166,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,90102,90+9,93102,90102,900060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908225,50226,00+1,80224,00226,0000172,00230,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,501,60+6,661,501,60000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,90151,90+7,80140,90151,9000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0047,30+10,0043,0047,300024,3047,30
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154417,00417,000,00417,00417,200088,80431,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1040,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000016,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001122,70122,70+6,41122,70122,700049,50122,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757139,90139,90+9,98139,50139,90131 81670,00139,90
INTERSIGMA IF PHABFAINSGCZ000801050186,6086,600,0086,6086,601086666,6094,70
INTEXBAAINTEXCS000500745941,7041,700,0041,7041,700032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,00+1,10183,00183,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859901,20901,200,00901,20901,201210 814610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904771,00773,00-3,37770,10773,0012092 583486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753411,10411,100,00411,10411,10104 111278,20810,10
JÄKL KARVINÁBAAJAKKACZ0005084657216,30216,300,00216,30216,3061 298117,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,3028,60+0,7028,3028,600028,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 610,101 610,10+0,621 610,101 610,1034 8301 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,40146,40+9,99146,40146,400065,00146,40
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,701576140,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 020,101 020,10-3,761 020,101 020,1011 020765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158295,20264,00-9,95264,00295,200067,50301,10
JIHLAVANBAAJIHLACS000503096452,4052,40-9,9652,4052,400021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-0,2440,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168805,10885,60+9,99805,10885,6000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451622,80622,40+1,86622,40622,801811 210498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0028,000,0028,0028,000027,0099,00
JILANABAAJILANCZ000509645345,0045,500,0045,0045,500041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,00455 62574,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057115,90115,90-3,01115,90115,900088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 712,501 712,50+4,741 712,501 712,50001 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,002 888,00+0,272 880,002 888,00001 430,003 263,10
JUTABAAJUTACS0005026152490,20490,20+9,93490,20490,2010149 510400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,60120,30-3,99120,30129,0024531 172101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,0032 850763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 440,301 440,30-3,671 440,301 440,3034 321620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00530,000,00530,00530,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,40140,90-0,77122,10140,9051271 68446,90142,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 001,005 003,00+0,045 001,005 003,001470 0343 904,505 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,5098,20+9,7289,5098,40403 91562,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6058,00
KDYNIUMBAAKDYNICZ0005023655720,00750,00+4,16720,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,001 045,00+10,00861,101 045,001615 573642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050588,60700,00+9,78588,60700,0021 289541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,00-4,8271,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,000,0080,0080,000048,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359392,50392,70+0,05392,50392,7000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00112,50-10,00112,50125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,2040,20-0,2440,2040,20832226,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605811,2011,20-6,6611,2011,200011,2015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106921,70940,00-0,73920,00950,00755714 407677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,2032,20-0,3032,2032,201651517,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00601 62027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30-1,8453,3053,30402 13245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10-2,0942,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,60191,60-4,48191,60191,60101 916160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0026,10-10,0026,1029,000020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,2060,80-10,8560,8068,200029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10222058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464201,00201,000,00201,00201,0027855 84365,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153190,00190,000,00190,00190,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975629,7026,90-4,6026,9029,700020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0022,70
KREDITAL IFBFAKREIFCZ000801670655,0057,10+3,8155,0058,0024013 42828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,2031,20-0,3131,2031,20351 09224,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,4030,50+0,6630,4030,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,9013,90+9,4413,9013,90009,8030,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,001 166,00+0,491 166,001 166,004046 6401 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,20408,80-4,99408,80430,2062 496403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 100,601 100,60-0,841 100,601 100,601415 408336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556729,00729,000,00729,00729,0000196,401 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,50272,50-9,73272,50272,5000261,50556,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153214,20214,30+0,04214,20214,3000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251212,90191,80-9,91191,80212,9000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,10200,10+0,05200,10200,10153 002185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,000,00250,00250,001250120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,20106,200,00106,20106,2000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055975,50975,500,00975,50975,5000152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,90836,90-4,53836,90836,9021 674399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,5072,50-0,5472,5072,50181 30554,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30207,30+0,97205,30207,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454365,00365,000,00365,00365,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,30-0,3950,3050,30804 02436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,00+2,73150,00150,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,000,00290,00290,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459210,00210,000,00210,00210,0000210,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535794,2094,20+3,2894,2094,200061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00575086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,500,0017,5017,50008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,401280952,0075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825353,9053,90-4,9353,9053,90643 45036,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,5057,50-4,9557,5060,50573 39548,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365958,0058,000,0058,0058,000057,00134,00
LESY MĚLNÍKBAALESMECZ000906055443,5043,50-4,1843,5043,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105948,0055,00+11,7848,0056,800037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,0073,10-5,9270,0077,701 556116 49853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,00110,100,00110,00110,100061,30133,60
LIGMETBAALIGMECS000842445370,5070,500,0070,5070,500050,0079,80
LIGNA PRAHABAALIGNACZ0008461951335,00335,500,00335,00335,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,1013,10-9,6513,1013,10006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358380,10380,10-1,27380,10380,106023 202121,10385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,80+1,4527,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,000020,0090,00
LONKA PŘÍBORBAALONKACS000501065179,5079,50+8,1679,5079,500042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,60118,600,00118,60118,600090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,0090,000,0090,0090,000017,50100,00
MADETABAAJIMLECS0008420550309,00309,00-0,64309,00309,00144 326274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETONBAAMAGNECZ000507905333,7033,70+0,5933,7033,702791030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,4028,40+4,7928,4028,400020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001722 950993,401 460,60
MASNA BRNOBAAMASBRCZ00090476501,101,10-8,331,101,10001,1017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS0008456356105,10110,000,00105,10110,000039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000019,2052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,9095,90+2,6795,9095,90656 23456,00145,00
MEDICAMENTABAAMEDIKCZ0008455755189,00189,00-0,10189,00189,000088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000056,90100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8046,90
METALIMEXBAAMETLXCS00084124582 351,502 355,50+0,172 351,502 355,50001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,101581250,7061,90
METRA BLANSKOBAAMETRACS000501005735,5035,70-1,6535,5035,700018,1038,90
METROSTAVBAAMESTACZ0005006502122,10122,10+10,00122,10122,10698 425100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552129,70129,70-0,46129,70129,7000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475970,5070,500,0070,5070,500059,50158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,5063,50+9,8663,5063,500026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665430,9030,90-9,9130,9030,900030,90104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,2045,20+0,2245,2045,200035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,000,0090,0090,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9061,40+9,8355,9061,400055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,3043,30+0,6940,8045,300025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0017,000,0017,0017,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560165,0065,000,0065,0065,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 255,002 255,000,002 255,002 255,0024 5101 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,50100,50-3,36100,50100,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550204,10200,00-1,03200,00204,100038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,50292,50+0,06292,50292,50387897,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,0018,500,0018,0018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,8036,80-4,9036,8036,800036,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,2075,00+5,0471,2075,00372 66561,5099,00
MOTOFOND IFBFAMOTIFCZ0008033602228,60228,60+3,39228,60228,6000170,20245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255838,0038,000,0038,0038,000038,00126,50
MOTORPALBAAMOTORCZ0005084558188,10188,10-0,52188,10188,10163 010131,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,4017,300,0017,3017,400013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000048,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,8057,80+5,0957,8057,800014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00555,00-3,81537,20555,00168 801430,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751348,60356,10+2,32348,60356,1020777 17338,00462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,40154,40-0,38154,40154,400077,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952194,10194,10+2,10194,10194,1061 16585,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,5010,500,0010,5010,50009,5024,30
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554599,00599,50+0,16599,00599,5000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065180,0073,00-8,7573,0080,4036427 73755,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,00155,100,00155,00155,1000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7076,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1070,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00194,00+2,10190,00194,009518 190100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359630,00754,30+5,92630,00754,3000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-4,761 000,001 000,003636 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS0005005958105,3094,90-5,0094,90105,300076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00297,90-10,00297,90331,0000297,901 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,7084,700,0084,7084,7018414 72045,00114,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401890,10890,10+1,13890,10890,10108 901507,00946,20
OSTROJBAAOSTROCS000843555815,1015,100,0015,1015,101218114,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,000,0070,0070,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,000062,60203,00
O2 C.R.BAATELECCZ0009093209531,80552,00+2,83531,80552,103 5511 953 137378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,3066,300,0066,3066,300032,7079,00
PALABABAAPALABCS000501325980,2080,200,0080,2080,200031,00146,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205412,00412,000,00412,00412,0000170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,00+3,30125,00125,0091 12569,00139,50
PARAMOBAAPARAMCZ0005091355155,00155,00-2,57155,00155,00203 090135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,10-1,0981,0081,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375495,0095,00+4,0595,0095,000068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,10-0,7863,0063,100027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,1058,60-9,4258,5071,100045,40171,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,1088,10+9,9880,1088,100055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,600,0085,6085,600073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,00+8,5719,0019,008 000152 00016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 875,005 870,00-0,505 830,005 875,0046269 8955 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 681,101 848,00+10,001 681,101 848,0035 3771 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,80185,400,00185,40185,8071 299153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,50262,50+3,22260,50262,50205 224252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,00+1,1263,0063,001288 28036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653135,00135,000,00135,00135,00567549,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,00450,10+2,27450,00450,1031 350373,30645,00
PLOMABAAZPDCS0008452751137,80137,80-6,06137,80137,800041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650600,00600,00+8,91600,00600,0021 200181,10600,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,000,0070,0070,000055,20110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,00-9,67420,00420,0041 680340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805862,1062,100,0062,1062,100062,1090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5028,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,50130,50-8,74130,50130,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254521,40522,30-0,38521,40522,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545513,5013,50-9,3913,5013,500013,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,00492,00+0,08492,00492,00677337 972315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495589,3089,30+9,9789,3089,300018,7089,30
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175123,0023,000,0023,0023,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,7014,70+9,7014,7014,70007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000265,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158431,00415,30-7,71410,20455,00316135 58993,30450,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 700,00-5,551 620,101 800,00001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 240,001 245,10+0,401 240,001 245,10001 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,201 130,30+3,681 130,201 130,30001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,0043,000,0043,0043,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055935,6040,90+9,9435,6040,900027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954329,50330,00+10,00329,50330,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,3011,300,0011,3011,300011,0011,30
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,90281 98564,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0051,10+2,2050,0051,100030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00452,00-5,83452,00480,0010046 880445,40557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259512,40512,40+7,19512,40512,4042 050195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7090,70-0,6590,7090,70218175,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505713,6013,60-9,9313,6013,600013,60387,00
PSGBAAPSGCS000500646927,1027,100,0027,1027,100020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,100,00215,10215,100084,60360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815616,7016,70+9,8616,7016,70002,7016,70
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704755,10759,00+0,51755,10759,00194147 559725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,8033,90+0,2933,8033,900023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154112,30112,00-6,35112,00112,3058368 01535,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752508,00508,00-7,31508,00508,0031 524360,50682,00
RAPIDBAARAPIDCZ00084132595 220,005 220,000,005 220,005 220,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,0081 00061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,100038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265458,5058,500,0058,5058,50009,3058,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 077,601 085,00+0,641 062,101 090,001 7961 937 511992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555673,5073,500,0073,5073,500039,50357,30
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 450,002 370,00-4,242 370,002 450,002970 5702 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,00302,000,00302,00302,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0028,00+3,7027,0028,500018,2030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,0031,00-0,9531,0031,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,00+4,44470,00470,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935285,0093,50+10,0077,0093,500057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,000,0070,0070,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455208,00208,00-5,45208,00208,00132 70497,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0067,000,0067,0067,00241 60849,50150,00
SAFINA VESTECBAASAFINCS000501435677,6077,600,0077,6077,60862155,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503656,10656,10-10,00656,10656,1000656,101 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00-1,2380,0080,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,9042,90+10,0042,9042,900015,1051,80
SČ ARMATURKABAASCARMCS000500385480,0080,00-9,0980,0080,000040,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 240,101 270,00+3,241 240,101 270,002430 3411 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 600,004 199,60
SČCBAASCCIHCS000846075444,0044,000,0044,0044,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535855,1055,10+9,9855,1055,101899230,0055,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,40+0,28140,00141,0018826 476110,10210,20
SEMENA VELELIBYBAASEVELCZ000908610488,1088,10+0,1188,1088,100021,7097,40
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30+0,2835,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,00475,000,00475,00475,0094 275343,80609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,000,0057,0057,00351 99550,0063,00
SETUZABAASETUZCZ0008460052430,60431,00-0,94430,60431,003916 806236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,1090,100,0090,1090,100076,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380398,9098,900,0098,9098,900060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350284,50275,00-11,29275,00302,00469133 574205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065569,8069,80-0,2869,8069,800026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,00+1,4271,0071,000040,00129,10
SG - INDUSTRYBFAYSECZ000908770610,0010,000,0010,0010,002042 0408,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,50+0,3262,5062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651199,00199,000,00199,00199,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958941,00941,00-4,94941,00941,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652721,30721,30+0,04721,30721,300093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551710,20710,20+0,04710,20710,2000131,001 159,00
SILONBAASILONCZ0005094458195,30195,60+9,51195,30195,6061 172142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,10990,10+9,99900,10990,102119 982330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00700,00+7,69650,00700,002114 650231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554133,30133,30+9,98133,30133,30243 199100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,20164,20-0,06164,20164,20116451,30180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500044,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,6095,000,0092,6095,000063,60101,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,00284,10+18,62280,00284,1000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,1052,10-0,1952,1052,10301 56335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,30103,70+9,9694,30103,700077,30200,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0010,8012,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,100,001 500,001 500,101319 5001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,001 587,000,001 587,001 587,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251411,00411,00+0,24411,00411,00124 932238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00150,00-0,79150,00150,00324 800104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300155,00150,00-3,22150,00155,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10150,20-2,08150,10150,308813 222120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,002002 80012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,30162,300,00162,30162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164361,50325,50-9,95325,50361,5000325,50795,20
SPOLANABAASPOLACS000842495892,10100,00+9,0592,10100,0024224 08562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,3051,20+0,3951,2051,30422 15145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655168,30168,300,00168,30168,300048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,60263 03296,50299,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,0034,000,0034,0034,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1027,00-3,9127,0028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2053,10
STAV.POD.JABLONECBAASPJABCS000503895938,6038,60+3,7638,6038,600022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 120,101 120,100,001 120,101 120,1033 360981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,001 410,000,001 410,001 410,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 200,006 300,00+0,806 200,006 300,00004 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 682,303 682,30+0,043 682,303 682,3013 6822 040,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485942,5038,50-9,4138,5042,500038,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,5010,60-9,4010,6011,70004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050185,00185,00+1,64185,00185,0071 295116,00193,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,7045,30-0,8745,3045,700042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,00463 22039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,80307,50+7,36260,80307,5000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000156,80300,00
ŠKODABAASKODACS000504125040,5040,50-10,0040,5040,502008 10030,10135,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857267,70267,80-2,61267,70267,8000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,7064,700,0064,7064,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,8034,000,0033,8034,00361 22128,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40105,300,00103,40105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 406,001 410,30-2,061 406,001 410,3082115 301825,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,1000249,40510,00
TATRABAATATRACS000501845667,1066,60-0,7466,6067,10664 42053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,00-3,26890,00890,0076 230646,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000029,3044,00
TENEZBAATENEZCS000502815859,7059,70+0,5059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550655,00655,00+0,76655,00655,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00270,000,00270,00270,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,20320,00-9,68320,00354,2000320,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,80179,50+0,78149,40179,5000120,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157688,30688,30+0,58688,30688,30149 636395,10840,00
TEPNABAATEPNACS000502685521,7021,70+1,4021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485135,0035,000,0035,0035,00632 20512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285936,0036,000,0036,0036,00491 76428,1055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,80+4,7641,8041,800036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851667,50667,50+1,90667,50667,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035726,2026,20-0,7526,2026,20751 96516,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555517,4017,00-3,9517,0017,70821 42413,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+4,9317,0017,005593514,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252115,30115,30+0,43115,30115,300023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,0017,00-9,5717,0017,003005 10017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855942,1042,200,0042,1042,20903 79439,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055573,5073,50-0,6773,5073,50221 61752,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,1039,10-2,2539,1039,1082532 96419,2040,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935658,4058,40+9,9858,4058,400021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358116,50116,50+0,17116,50116,50606 97050,30158,10
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,00121,00-0,41121,00129,0012215 36560,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158399,30399,30+10,00399,30399,300024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,8046,800,0046,8046,800013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,00548079,90135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900521,10521,100,00521,10521,1000405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150062,1063,00+1,6159,0063,0012 515781 51550,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659450,00450,00+4,65450,00450,0062 700331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,0044,00+10,0040,0044,000037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495580,1080,50-5,8480,1080,500063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,0022,00+7,3121,0022,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,101 200,100,001 200,101 200,1011 200977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 075,502 050,50-1,202 001,002 075,50001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665871,7071,70-9,9271,7071,70694 94729,0088,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,0063,000,0063,0063,00007,2063,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585084,1084,10-3,7784,1095,0046944 35968,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00801 3609,8019,00
VHOSBAAVHOSCZ0009047254126,50126,500,00126,50126,500042,50230,60
VINIUMBAAVINIUCS000842195465,9072,40+9,8665,9072,400024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,80661,80+9,98661,80661,8000124,70661,80
VÍNO BZENECBAAVINOBCZ000842220163,0063,000,0063,0063,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159103,50121,90+9,91103,50121,900064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,2034,20+9,9634,2034,200020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785824,0026,40+8,1921,6026,40008,1026,40
VÍTKOVICEBAAVITKOCZ000509855815,5015,90-2,4515,5016,001 23719 7316,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,50-2,2352,0052,500047,7075,50
VLNAPBAAVLNAPCZ000508765030,3030,50+1,3230,3030,50401 2169,4036,60
VODÁRENSKÁBAAVOAZCZ0009051256331,10335,10+1,20331,10335,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,3075,300,0075,3075,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,30-9,99106,30106,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,5049,50+0,4049,5049,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095724,6022,10-9,7922,1024,600021,40119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155660,0051,60-9,7951,6062,900033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859170,20170,200,00170,20170,200029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,3072,30-8,3672,3072,30705 06140,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80187,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,1050,10-6,1750,1050,10301 50330,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,0075,00+13,6366,0075,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,0071 68059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,9062,80-3,2362,8064,900055,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855299,00299,000,00299,00299,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850166,90168,50+0,95166,90168,5000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,100,0081,0081,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,5074,30+3,9171,5074,300062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754500,00500,30+0,06500,00500,3000144,60500,30
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,00142,00-4,69142,00156,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851215,10248,30+4,94215,10248,3000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,00+9,98130,00130,0016020 80063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775874,2074,200,0074,2074,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459160,20160,20-5,20160,20160,20121 92268,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,70180,10+0,78178,70180,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,1088,20+0,2288,1088,200072,00179,10
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,00110,000,00110,00110,00859 35079,70194,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1080,70+0,7480,1080,700066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10126,60+9,99105,00126,600073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,00125,00+4,07125,00125,00562574,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,10145,10+1,39143,10145,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605234,6034,600,0034,6034,600026,2062,10
VPÚ DECO PARDUBICEBAADECPACS000844756171,1071,00-0,1471,0071,100067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495352,5052,50-8,6952,5052,500052,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 700,001 700,00+3,031 700,001 700,0000250,001 700,00
VULKANBAAVULKACZ000510045382,0082,00+1,1082,0082,00541077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658396,30396,30+9,99396,30396,3000270,60771,90
VÝZBROJNA POBAAVYZPOCZ0009093407201,30201,30+10,00201,30201,300074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,0046 0001 165,201 600,00
XAVEROVBAAXAVERCS000844065729,2029,20+9,7729,2029,200018,9064,00
YTONGBAAPORBECS00084201621 508,001 508,00-4,731 508,001 508,0046 0321 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857140,30140,300,00140,30140,300065,60140,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,200,00300,20300,2061 801165,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301170,50170,50-9,54170,50170,5000170,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765545,0050,00+1,0145,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065833,5033,50+9,8333,5033,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,7021,700,0021,7021,70004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 840,001 850,00-1,881 840,001 850,0047 3801 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,000,001 300,001 300,00001 234,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901416,10416,100,00416,10416,1000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,0000969,001 577,00
ZETORBAAZETORCS000502926319,5019,50+2,6319,5019,50005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145750,0052,10+9,9150,0052,100035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,10422,00+0,42420,10422,00330138 833404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00255,30+2,12250,00255,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455214,4014,40-9,4314,4014,400014,40186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,700,0053,7053,700047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0021 400236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,8031,90+0,3131,8031,900030,00105,00
ZZN BEROUNBAAZZNBECS000842605255,0055,000,0055,0055,000046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955853,9053,900,0053,9053,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,001133029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045452,8052,80+6,6652,8052,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,6053,60+5,9253,6053,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035519,5019,50-9,7219,5019,500019,5033,00
ŽĎASBAAZDASCS0005031152160,60160,60-0,06160,60160,60132 088139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000030,00227,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903666,30675,00+1,30666,30675,00215143 896606,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 647,601 657,00+0,791 647,601 657,00813 2371 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,5024,500,0024,5024,50501 22521,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959181,50181,50+0,83181,50181,500083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860312,0011,00-8,3311,0012,000010,4067,20