Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 18:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.200014.12.2000
18.12.200015.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200023,5042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,50210,50-10,84210,50210,500068,00236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,50-16,660,500,7014 6007 7200,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1041,90-4,9841,9044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0062,00-7,4662,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,00104,00+1,76104,00105,0010611 12456,00105,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,00-1,5165,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155446,2046,20-9,9446,2046,2018710 28525,0069,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,801 0212 8592,804,00
ALIACHEMBAASYNTHCZ000509195943,0043,000,0043,0043,001 62466 63436,9084,00
ALIACHEMBABSYNTHCZ00051126074,104,200,004,104,207443 0653,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,000050,00110,00
ALLFROSTBAAALLFRCZ000509955624,6023,80+5,3022,6024,600022,0027,10
ALMETBAAALMETCS000503575790,5090,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755201,50203,000,00201,50203,0010821 87858,00218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,10201,10+9,35201,10201,1051 006119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800381,00381,000,00381,00381,0000130,10390,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825779,0075,40+0,2675,4079,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00531,00-10,00531,00590,000025,40646,50
AVIABAAAVIACS000502075951,0051,00+2,0051,0051,00351 78532,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,6331,0031,001237229,5038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350108,40108,40-0,27108,40108,403325108,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,3033,400,0033,3033,400030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,000,00250,00250,00246 000200,00295,00
BETA OLOMOUCBAABETAOCS000842915598,6088,90-9,8388,9098,600032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8023,20
BIOCELBAABIOCECS0005017953538,10539,20+0,12538,10543,00649337 045210,00539,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559425,50427,10+9,99425,50427,10187 672260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,70189,70-0,10189,70189,70475980,10230,00
BMTBAABMTBOCS000503075898,5098,50+0,2098,5098,500042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,0069,00-2,8169,0071,001107 78065,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,00585,00-1,33533,50585,00168 867447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350231,00200,40-8,90200,40231,006414 356151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,10150,100,00150,10150,104600118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00897687,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509570,50571,10+0,17570,50571,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00147,000,00147,00147,0012017 640113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00148,000,00144,00148,0024335 86099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354408,30408,300,00408,30408,3000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153390,00390,00-6,09390,00390,003614 040270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356323,80323,800,00323,80323,8000162,00429,00
CENTEX BRNOBACMORCNCZ000905052215,4015,40-9,9415,4015,400015,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,5059,60+7,5859,5059,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852642,80642,80+9,99642,80642,8031 928269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00105,00-4,54105,00110,00606 45069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157365,70395,60+0,91365,70395,60248 92661,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00202,90-0,04202,90203,009018 267151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254258,50258,500,00258,50258,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,9050,90-0,1950,9050,90884 47940,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,00+4,4714,0014,00801 12012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,10-0,4522,1022,202886 36921,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358396,00396,00+10,00396,00396,0000172,50396,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953287,40287,40+9,98287,40287,400044,40287,40
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,003607 20018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 145,601 145,60+9,991 145,601 145,6011 14640,001 145,60
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635650,6045,60-8,8045,6050,600045,60200,00
ČECHOFRACHTBAACECHFCZ0008413457565,00613,10+9,09565,00613,1000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,40550,00-0,61530,00553,808345 380267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,002 815,50+0,892 799,502 900,001028 2021 961,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,20235,00-1,79233,70239,201 798425 052138,60239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052128,90128,90-6,45128,90128,90506 4456,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,00301,00-0,33301,00301,001301221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 397,501 399,00+0,971 382,501 400,00340474 8601 240,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,9030,00-3,2228,6030,900028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,10-0,2637,1037,101656 12219,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,10+0,2736,1036,10903 24930,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144470,00490,00+0,02470,00490,006129 470276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90190,80-4,83190,80200,9010019 88582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000019,6066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,30-1,2124,3024,302458321,9040,00
ČEZ, A.S.BAACEZCZ000511230096,5097,70+1,3495,2097,706 588636 88678,30124,50
ČKD HRONOVBAACKDHRCZ0005093658125,00125,000,00125,00125,000063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,3086,300,0086,3086,30332 84825,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153733,20742,50-2,30733,20742,502820 604259,10765,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,000,0016,0016,003004 80011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,5052,10-0,1952,1052,501045 44352,10115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,10301 02325,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,8081,80-5,4381,8081,80161 30940,60103,50
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655171,40171,40+9,94171,40171,400065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0069,00-1,4268,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,6058,600,0058,6058,600057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425828,7031,60+8,5928,7031,601905 96124,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559143,70143,70+0,48143,70143,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,6013,80
DENTAL PRAHABAADENTACZ0005104257459,40459,40-0,08459,40459,401459380,00725,00
DERMACOLBAADERMACZ0009041653250,10250,10+9,59250,10250,1071 75176,10250,10
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5082,500,0082,5082,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058358,60358,10-0,38358,10358,603913 971211,10399,00
DG JIHOVELBAADGJIVCZ0009049854100,00100,000,00100,00100,000018,40177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,706,800,006,706,803632 4615,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856114,40103,00-9,96103,00114,400036,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90161,90+9,98161,90161,900019,40273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00244 800130,00200,00
DOWOBAADOWOCS000500735033,1033,100,0033,1033,100025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00432,00-10,00432,00480,0000432,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,000,0060,0060,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,001537517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050114,8094,00-9,9694,00114,800094,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405370,5070,500,0070,5070,500070,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10213057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,2014,20-9,5514,2014,20007,0088,20
ELROZBAAELROZCZ000507685172,1072,100,0072,1072,100027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750232,30235,30+1,33232,30248,7023757 42576,80281,00
ENERGOINVEST CZBAAENGPRCS000844015247,3047,30-0,4247,3047,30703 31134,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653346,60346,60-15,46346,60346,603311 438198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,30-1,6118,3018,305193317,1024,10
ETABAAELEPRCS0005005156195,10195,100,00195,10195,10122 341170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854466,70466,70-4,46466,70466,70209 334347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767413 300,303 300,30-9,993 300,303 300,304181 379 525503,607 763,00
FAGRONBAATAMDACZ000846120918,3018,30-8,5018,3018,301001 83014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204149,10149,100,00149,10149,10355 21964,00324,40
FEZKO SERVISBAAFEZKOCS0005037456570,00570,000,00570,00570,00105 700560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001501,00477,50-3,63477,30501,006632 382369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285923,5023,500,0023,5023,50741 73923,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,00+11,1168,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,9026,90+13,9826,9026,900022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+3,7638,6038,600020,1038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00636030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,001644 92024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 168,001 100,00-5,821 100,001 168,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255273,0073,000,0073,0073,000073,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 811,002 811,00+1,472 811,002 811,004591 290 24992,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706714,70714,80-7,62714,70714,8000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00-4,76400,00400,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 912,301 721,10-9,611 721,101 912,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 498,501 498,50-10,001 498,501 498,5000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,00-5,6883,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,001284070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10470090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,5045,500,0045,5045,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,102,10-8,692,102,10002,1020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154346,00346,00-9,80346,00346,0062 076301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,00330,000,00330,00330,00103 30088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670850,1049,60-2,7449,3053,905 529284 51742,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,7033,300,0031,7033,30441 40126,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,1019,00-9,9519,0021,100019,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,60160,00-5,04160,00170,6055092 62136,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953180,00181,50+0,55180,00181,5000164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 140,00+2,611 111,001 159,5000773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 163,801 163,80+3,141 163,801 163,8000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,50+4,2965,5065,500058,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851172,40173,00+0,17171,40173,006010 363154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,00-4,341 100,001 100,0022 200730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555469,5069,50-0,7169,5069,50320965,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005961,5061,500,0061,5061,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,00-9,72116,00116,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155950,00855,00-10,00855,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7025,10
CHEVAK CHEBBAAVOKCHCZ0009061750128,90141,70+9,93128,90141,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,101 200,100,001 200,101 200,101619 202901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,0057,00-9,8157,0057,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,7055,00+10,0050,7055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,03500,50500,5021 001144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200190,00223,20+11,60190,00223,209018 804190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,101 430,00+0,701 420,001 449,00134190 9851 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201480,00445,50-9,34445,50480,0013561 917417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,5085,500,0085,5085,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,4017,30-9,8917,3019,404288 25617,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,100,0045,0045,100035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,50+2,408,508,50302556,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 012,601 030,100,001 012,601 030,107779 207962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,603922 1955,1010,40
IF SKPMBFASDRKRCZ0008006202104,70104,70-11,27104,70104,70757 85364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,10101 30181,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,10101 30172,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,600,0060,6060,600060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00213,00-3,18213,00213,0015031 950171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,10-8,331,101,106 1006 7100,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,10126,10+1,44125,10126,10151 886119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3080,10
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154400,00400,00+2,30400,00400,0012449 60088,80400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,701,70-5,551,701,70001,70348,90
INSPEKTABAAINSPECZ00084129542 022,402 022,40+9,962 022,402 022,4012 0221 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,1080,10+3,3580,1080,101080149,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,5081,50+5,1681,5081,500070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,6085,70+0,1185,6085,700066,6093,10
INTEXBAAINTEXCS000500745940,0040,00-4,7640,0040,00251 00032,0094,80
IPS SKANSKABAAIPSCZ0005110155180,00180,00-5,51180,00180,00565101 700116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 350,001 370,0094128 740610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904720,50735,000,00720,50735,004532 858486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,0050,50+1,0050,0050,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753418,50421,00-4,31418,50421,002510 500278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657206,00206,00+5,20206,00206,00102 060111,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,2034,30+0,2934,2034,300031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 443,001 440,00-10,001 440,001 443,0068 6461 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4055,70+9,8650,4055,701897140,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 000,001 078,00+7,801 000,001 078,0000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,20290,60+0,86290,60291,2036896 29467,50290,60
JIHLAVANBAAJIHLACS000503096450,0050,00+9,8950,0050,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,001 000,00+1,011 000,001 000,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,40561,40+0,21561,40561,4000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,80+1,4028,8028,800028,4099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,008110 12574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655222,90230,30-2,16222,90235,0038689 64890,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,00+9,95127,00127,000088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 615,001 620,000,001 615,001 620,0069 7151 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 950,00+2,142 888,002 950,00001 430,003 263,10
JUTABAAJUTACS0005026152480,00450,00-6,25450,00480,00136 180400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,10103,10-0,57103,10103,20697 116101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631840,00900,000,00840,00900,001614 280763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 242,101 242,10-0,631 242,101 242,1067 453561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051555,50555,500,00555,50555,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,000,0060,0060,00201 20046,2090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 750,004 750,00+5,554 750,004 750,00003 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,2088,20-1,0188,2088,20504 41062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,4030,00-4,4530,0031,400016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,102270623,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655530,30530,30+0,05530,30530,30157 955343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,00985,00-3,43985,001 000,0043 970642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050677,20740,00+10,10675,10740,007252 258541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354576,2076,20+4,2476,2076,20201 52456,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,00120,00-7,62120,00120,000047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,50409,50+5,00409,50409,500055,80500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795777,8077,80+9,8877,8077,80431135,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,40401 57626,0039,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106862,50837,00-2,10835,30862,50782663 648565,001 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,40+0,1853,4053,401264145,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,00938731,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,50192,500,00192,50192,50122 310155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,60+0,9930,6030,60515320,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505756,6056,60+11,6356,6056,600029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,00+1,26200,00200,00428 40062,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,50122,50-1,20122,50122,5000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,0034,100,0034,0034,100020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,9048,40-0,8148,4048,9029414 32228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3033,30+4,7130,3033,30401 30225,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,809,80-2,009,809,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 102,501 115,10-1,751 102,501 115,105763 1961 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,10440,10+3,26440,10440,1041 760425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 038,001 038,000,001 038,001 038,0033 114336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00390,00+4,11390,00390,00868347 140308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153203,00203,00+4,58203,00203,00153 045171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,00142 800169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,20240,20+0,04240,20240,204961120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,6053,10+4,1153,1053,600038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90117,900,00117,90117,9000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 100,201 100,200,001 100,201 100,2011 100150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159503,40503,80+10,00503,40503,804120 648399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,30710,300,00710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350209,30209,30+7,33209,30209,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,00+5,26400,00400,00208 000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,100,0055,1055,101582736,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555137,50137,50+10,00137,50137,500094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,0041 28080,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000250,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,60+9,9389,6089,601089660,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00190,000,00190,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,000,00180,00180,000080,00180,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,30+0,1467,3067,30181 21150,1075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,90-9,9684,9084,90434050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,10836928,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,90-0,1660,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,00523026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,1055,50+3,7355,1055,50904 98337,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,0061,10+0,1661,0061,10734 45953,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,00551 92530,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30128,80
LIGMETBAALIGMECS000842445357,8057,800,0057,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951331,50331,500,00331,50331,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,9011,900,0011,9011,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,10215,100,00215,10215,104860121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000025,3038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,802569521,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,5046,30+9,4546,3046,50512 36620,0090,20
LONKA PŘÍBORBAALONKACS0005010651105,70105,70-3,90105,70105,70442340,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,40111,00-3,81111,00115,40242 74390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,9055,90-9,8355,9055,90201 11817,5062,20
MADETABAAJIMLECS0008420550315,50312,50-1,10312,50320,00299 201274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905331,4031,20+0,9731,2031,70351 10026,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935436,9033,40-4,8433,4036,900030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450189,60189,60-9,97189,60189,600030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,0072,00-9,0972,0072,00151 08045,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,9052,20
MASSAGBAAMASSACS000500525522,5022,50-10,0022,5022,504090020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059104,40104,600,00104,40104,600050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755126,00126,00-8,02126,00126,00202 52095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00181 62051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 212,002 212,00-4,072 212,002 212,0012 2121 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,400,0058,4058,401693450,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,300,0035,0035,301264 41518,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762302,00302,00+4,60302,00302,0000147,50495,30
METROSTAVBAAMESTACZ0005006502124,00124,00+8,67124,00124,00202 480104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,70+0,8681,0081,700078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10473 06036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,300,00120,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,5050,000,0050,0051,00653 26630,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5048,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9014,900,0014,9014,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,0045 8002 290 00021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 962,501 962,50+0,121 962,501 962,5047 8501 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308103,5098,40-4,9298,40103,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,10155,10-6,11155,10155,10346538,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,50290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,800,0055,8055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,1066,30+0,3066,1070,001026 79561,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602207,70207,70-7,23207,70207,70408 308165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00150,00
MOTORPALBAAMOTORCZ0005084558190,40190,30-0,47181,20190,4000121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,4032,40-4,9832,4032,400032,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985025,4025,40-10,2425,4025,400014,9050,00
MTH PRAHABAAMTHCZ000820185233,4033,400,0033,4033,400028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255542,50545,00+0,92542,50545,0031 633377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751308,00306,60-9,95306,60308,00363125 11838,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353108,00113,30-4,22108,00113,300077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952174,70174,70-6,97174,70174,70587485,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,10+10,0089,1089,10653540,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002820297,50450,00
OHL ŽSBAAZSTBOCS0005028554613,30613,30+7,97613,30613,3084 906184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065186,4082,00+2,1180,2086,601 411116 28055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,30175,400,00175,30175,4000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,00+5,0527,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,5025,50-9,8925,5025,50711 81119,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,10170,100,00170,10170,10122 041100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359523,00500,00-4,39500,00523,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00900,00-4,30900,00900,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0027 22824 505 2001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958134,50134,50+9,97134,50134,500076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,7085,70+3,6285,7085,70524 24045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401925,00925,00+5,11925,00925,00263227 315507,00946,20
OSTROJBAAOSTROCS000843555814,1014,50+0,6914,1014,504056614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00522,00-10,00522,00580,0000522,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0072,90-10,0072,9075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209495,20481,20-2,98475,00496,8010 4875 094 169378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,1069,100,0069,1069,100032,7079,00
PALABABAAPALABCS000501325999,0099,000,0099,0099,000031,00146,00
PANKRÁCBABPANKRCZ0009078903531,30531,300,00531,30531,3000300,00649,00
PANKRÁCBAAPANKRCZ0009033205401,00402,10+0,27401,00402,1000152,80402,10
PAPÍRNY BRNOBAAPAPBRCZ000509005082,0081,00+5,8881,0082,00252 03069,00139,50
PARAMOBAAPARAMCZ0005091355143,50146,00+1,81143,50146,00763100 525135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,2081,20-0,2481,2081,20216221,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,501521814,4030,00
PCB BENEŠOVBAACKDBNCS000501375491,0095,00+4,6291,0095,000078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,5076,20-9,9276,2084,600045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,0074,00+1,0974,0074,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,0090,00-5,2686,0090,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,5018,50-0,5318,5018,504888816,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 599,005 600,00-1,925 599,005 694,9058326 0085 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,1033,100,0033,1033,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 625,301 630,10-2,381 625,301 630,1046 5111 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,00175,10+1,03173,00175,1071 223149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200281,10277,00+1,76277,00281,10133 642261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,00-0,3925,0025,00717524,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0054,90-10,0054,9061,001 276 75882 989 27036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750405,00405,000,00405,00405,00176 885405,00776,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650471,90432,30-4,14430,50471,9000175,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,00181 18837,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,10404,10+2,27404,10404,1083 233340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,6022,50-8,5322,5024,600014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756146,50146,500,00146,50146,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,20511,200,00511,20511,2021 022250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552920,00920,000,00920,00920,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,10391,20+2,56383,10391,2023189 453315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495521,0021,000,0021,0021,000018,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,7014,700,0014,7014,700012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980118,5018,50-9,7518,5018,500011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995348,4053,20+9,9148,4053,200014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158380,00356,50-1,51356,50380,001 203462 12093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 755,501 800,00+1,691 755,501 800,001526 8511 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 974,102 000,000,001 974,102 000,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,00+1,671 120,001 120,003438 0801 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,20-0,3131,2031,200027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0037,80+5,0036,0037,800036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,004413 200135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,60178,90+5,04156,60178,90294 977136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,50+5,1365,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,50352 25864,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00502,100,00501,00505,0014070 532400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,000,00330,00330,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00504 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646925,1025,20+0,3925,1025,200020,5050,20
PSVSBAAPRSVOCZ0005111500235,30235,30-0,12235,30235,3051 17783,40360,40
PUDIS PRAHABAAPUDISCS00084381563,403,40+9,673,403,40002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704740,00742,00+2,33738,80750,00262194 302725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,8035,30-0,8433,8035,30842 87523,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,10102,10-9,88102,10115,00586 43835,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752490,00485,00-1,02485,00490,0083 905352,00682,00
RAPIDBAARAPIDCZ00084132595 390,005 390,00+0,485 390,005 390,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,70116,70+0,25116,70116,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080960,3060,300,0060,3060,30402 41238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,00112,000,00112,00112,000086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 037,701 041,00+0,091 037,701 045,00275285 933979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,50+0,9055,0055,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 440,00-5,612 440,002 440,001024 4002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,30302,300,00302,30302,30288 464110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440474,3074,30+9,9174,3074,30251 85836,00233,70
ROMO FULNEKBAAROMOCS000500305226,2026,200,0026,2026,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,00104 500420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,00-0,26112,00112,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,50+0,7864,0064,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000046,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,500,0045,5045,500030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,00149,00+0,33149,00149,00121 78897,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,0054,000,0054,0054,00241 29649,50150,00
SAFINA VESTECBAASAFINCS000501435671,9071,90-2,5771,9071,90428855,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 082,301 082,30-9,841 082,301 082,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,809,80-9,259,809,80005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0089,000,0089,0089,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,6042,10-4,7542,1046,600012,4051,80
SČ ARMATURKABAASCARMCS000500385466,1066,100,0066,1066,100040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 130,101 190,00+4,381 130,101 190,001213 8011 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10401 24426,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 875,001 900,00+1,331 875,001 900,00001 875,004 199,60
SČCBAASCCIHCS000846075466,5060,00-9,0960,0066,50935 97024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358133,00141,10+5,45133,00142,00152 099108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356521,00522,00+0,77521,00522,0073 650325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,5056,500038,5060,10
SETUZABAASETUZCZ0008460052410,00378,00+0,26376,40410,008433 043236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803128,10128,10+9,86128,10128,10334 22760,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,10273,90+19,03230,10273,9027674 259205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,50+0,7170,0070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,3099,300,0099,3099,300040,00129,10
SG - INDUSTRYBFAYSECZ00090877069,009,10+1,119,009,103302 9828,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651231,70190,00-9,82190,00231,7000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958922,00922,00+9,99922,00922,0000252,00922,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,00205,000,00205,00205,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652883,10883,10+0,26883,10883,1065 29993,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 010,50923,50+0,48923,501 010,501514 375131,00923,50
SILONBAASILONCZ0005094458204,00204,000,00204,00204,00387 752124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001590039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652513,20513,200,00513,20513,2063 079330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,00360,90+9,99345,00360,906622 885231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554118,00118,000,00118,00118,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,30236150,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275453,5053,500,0053,5053,500053,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,2077,30-11,8577,3090,2056950 43463,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000030,0079,00
SLH, A.S.BAASOLOCS000844635713,5013,500,0013,5013,50006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855297,50297,50+15,26297,50297,5000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,8057,80+9,8857,8057,800031,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,706,20+8,775,706,20005,208,20
SM ENERGETIKABAASMENGCZ00050783521 240,001 240,00+0,801 240,001 240,0067 4401 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,501 730,000,001 720,501 730,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251261,10262,00+0,38261,10262,0000261,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,000,00195,00214,505110 17991,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952135,10139,90+3,55135,10139,90760106 132120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,3033,300,0033,3033,300029,7071,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550166,30166,300,00166,30166,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164607,50668,20+9,99607,50668,2000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,9069,50-0,5769,5069,90513 55662,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285847,0047,10+0,2147,0047,10241 12947,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575336,7036,700,0036,7036,701036724,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10400,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658171,00171,00+6,60171,00171,000064,50171,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,200030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,00-0,3195,0095,0012011 40010,0095,30
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496735,3035,30-9,9435,3035,300035,30104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 050,001 050,000,001 050,001 050,0011 050981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,00+4,276 100,006 100,00530 5004 715,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,604 000,60+7,084 000,604 000,6014 0011 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176126,5026,50-9,8626,5026,500026,5077,00
STROJINTEX IDPBAAIDPCS000501205355,1055,10+9,9855,1055,1019410 68941,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055854,9054,90-10,0054,9054,900054,90800,00
STROJPLASTBAASTRTACZ000508665242,1042,10-9,6542,1042,10833725,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,20+0,4124,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050180,00180,000,00180,00180,00142 520116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SVABAASVACS000502455364,0064,00+0,7864,0064,00161 02439,9075,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253307,80307,80-10,00307,80307,8000116,60880,00
SVÚOM PRAHABAASVUOMCZ000508735313,9013,90+9,4413,9013,90003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-0,33210,00210,0061 260151,00300,00
ŠKODABAASKODACS000504125047,7042,80-4,8842,4047,7041617 86130,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857245,60250,00+1,79245,60250,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,0057,50+1,7657,0057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5033,50-1,4733,5033,50401 34027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,0048,000,0048,0048,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 472,001 472,50+0,921 472,001 472,5000811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,20201 54431,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00140,00-9,67140,00155,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10330,00+10,00300,10330,0082 520249,40510,00
TATRABAATATRACS000501845665,0065,50-5,0765,0066,001026 67847,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,20401 36833,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656102,90102,90+9,93102,90102,90121 23521,00102,90
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057910,00913,00-1,08910,00913,004540 965500,301 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,00149 100533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,40326,00+9,98296,40326,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,20310,40+9,99281,20310,4000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,00336,10+0,02336,00336,10248 064322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950157,90175,200,00157,90175,20558 90990,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157502,00501,000,00501,00502,003718 552361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,2023,20-9,7223,2023,200021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,5029,500,0029,5029,500012,2029,50
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,002781020,1030,00
TESLA JIHLAVABAATSLJICS000507285934,0035,00+2,9434,0035,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,100036,1056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,00-1,85660,00660,00612404 770298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,1018,00-10,0018,0018,10751 35318,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,6018,600,0018,6018,603259517,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,00651 10514,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+2,3830,0030,002060015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60109,80+4,97104,60109,800023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,9023,900,0023,9023,900018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,6039,50-4,3539,5041,60994 01139,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00246,10
TON BYSTŘICE P.HSTBAATONCZ000509055555,5055,500,0055,5055,501055552,00112,00
TONABAATONACZ0005041160118,20118,300,00118,20118,30121 41987,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,5033,80-0,8733,5033,801214 06712,7039,00
TONASOBAATONASCS00084232579,009,000,009,009,00302709,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935625,4025,40-9,9225,4025,400022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,20110,10-0,09110,10110,20606 86050,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,00751 87525,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,60121,200,00120,60121,3033040 00460,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158319,60319,60+5,54319,60319,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,00-5,0217,0017,003005 10012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,7032,70-9,9132,7032,700013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,50106,000,00105,50106,00525 49275,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,10+0,07541,10541,1000372,00600,00
TZPBAATZPCZ000508805462,0062,000,0062,0062,000041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195179,5079,500,0079,5079,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,0064,40-1,0762,2065,9012 858830 70843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330840,1040,10+6,9340,1040,100037,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,80400,80-0,04400,80400,8000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495590,8090,90+0,2290,8090,900063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,00-3,0316,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 030,101 030,20-6,341 030,101 030,2077 211977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104333,40333,40-0,11333,40333,4000210,00333,80
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 900,301 900,30-1,531 900,301 900,3023 8011 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665868,3062,00-8,8262,0068,3021214 40429,0068,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,3017,90+9,8116,3017,90007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,0034,30-4,9834,3038,000020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10505059,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,3075,80+0,3975,3081,0013810 60368,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195471,3071,30+9,8671,3071,30503 56524,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052477,00477,000,00477,00477,0031 431124,70630,00
VÍNO BZENECBAAVINOBCZ000842220167,1067,10+10,0067,1067,100026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,0097,00-0,1097,0097,00658264,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,2033,20-9,7833,2033,200033,2048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,500,0022,5022,50008,1022,50
VÍTKOVICEBAAVITKOCZ000509855815,1015,10-2,5814,6015,803 00646 6956,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,00-1,8852,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765027,9027,90-3,4627,9027,90205588,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,10330,10+0,03330,10330,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,0077,100,0077,0077,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,50103,60-2,26103,50103,600033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,00+9,1255,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,6038,20-7,2838,2040,601485 69134,60135,00
VODNÍ ZDROJE PHABAAVOZDCS000844155661,6061,60+2,3261,6061,600033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,5070,500,0070,5070,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175362,2062,20+9,8962,2062,200040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6061,60+7,6961,6061,600053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1042,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,1088,10+9,9888,1088,10121 05757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,50220,50-0,22220,50220,50286 17459,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,600,0060,6060,60424255,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850165,00162,50-1,51162,50165,00548 900128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,8077,80+0,3877,8077,80862250,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,5071,40+0,1471,3078,300062,00159,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,30413,30+0,48413,30413,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,00131,50-3,30131,50136,000070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,00345,00+0,58343,00345,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,60116,600,00116,60116,600063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,7076,700,0076,7076,700049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459148,20148,200,00148,20148,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150218,30210,00-3,80210,00218,3000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,5085,500,0085,5085,500072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652107,10107,10+0,09107,10107,100079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,8077,50+1,7077,4083,800066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10115,100,00115,10115,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958133,60133,60-4,57133,60133,60304 00872,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,10141,30+0,42141,10141,3000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50492214,505,30
VOSBAAVOPRSCS000503605227,0027,00+2,6627,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756189,8089,800,0089,8089,800067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,000,00210,00210,000045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 000,001 083,50+8,351 000,001 083,5000250,001 083,50
VULKANBAAVULKACZ000510045381,1081,10+0,1281,1081,10216277,50123,50
VUPEK PRAHABAAVUPEKCS00084382552,602,60-7,142,602,60002,6050,00
VUZORTBAAVUZORCZ000843990872,2072,20-9,9772,2072,200060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 402,001 402,00+0,681 402,001 402,004563 0901 165,201 600,00
XAVEROVBAAXAVERCS000844065739,0038,90-0,2538,9039,000018,9064,00
YTONGBAAPORBECS00084201621 580,001 588,00+0,501 580,001 588,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,10110,80-16,25110,80135,100065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,20-0,03300,20300,2061 801140,40316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301248,20248,20+0,08248,20248,2000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10954154,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,0021,00+5,0021,0021,00816817,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00-4,7620,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 690,001 690,00+2,421 690,001 690,0023 3801 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 550,000,001 500,001 550,00001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,8091,800,0091,8091,8038 8783 615 65425,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895741,0041,00-9,8941,0041,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0052,20-10,0052,2058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926324,5024,00+7,6224,0025,806 022148 4235,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,5046,50-9,7046,5051,500046,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,50411,50+0,85406,20415,0018073 536404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30240,300,00240,30240,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455246,2046,20-4,9346,2046,200037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,30+0,1952,2052,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,5031,500,0031,5031,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,00381 55836,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,3058,30-0,3458,3058,30635036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00292 37882,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045471,8071,80+9,9571,8071,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145234,1034,10+3,0234,1034,10009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,8049,00+9,8644,8049,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152151,10152,60+1,59151,10152,603456139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,001030030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00650,10+0,01645,20656,00370241 329587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 641,001 641,00-0,061 640,001 642,002845 9461 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,1024,100,0024,1024,101024123,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959197,00197,00-1,64197,00197,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20