Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.200113.02.2001
15.02.200116.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,401243728,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803178,80198,30-3,55178,80217,50438 54077,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,301,30-7,141,301,30001,3015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8046,800,0046,8046,800030,80105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,30100,30-4,74100,30100,30212 10663,10108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735755,0056,00+1,8155,0056,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844918,5018,50-5,1218,5018,500012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,6049,600,0049,6049,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,10+3,333,003,101 6194 9062,704,00
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,4011 95178 7973,807,40
ALIACHEMBAASYNTHCZ000509195950,4050,400,0050,2050,4063231 71936,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,00-7,64110,00110,00151 65050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575792,5092,50+1,8792,5092,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755236,00237,00+0,42222,20237,006815 653132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,100,00173,40190,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800685,00690,00+0,72685,00690,0000133,10690,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,0010 000450 00025,5092,40
ART CENTRUM PRAHABABARTCECZ000841615334,5034,500,0034,5034,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,00106,10+0,18106,00106,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706830,0030,000,0030,0030,00341 02030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075933,1033,100,0033,1033,101962932,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,001016011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,3028,30+9,6828,3028,300014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-4,7630,0030,0050015 00029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105831,9031,90+10,0031,9031,901135129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,2000198,10295,00
BETA OLOMOUCBAABETAOCS0008429155109,6098,80-4,9098,80109,600035,20226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953552,80550,00-0,09550,00555,5011161 298263,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,501,50+7,141,501,50001,001,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,0000260,00650,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,000099,80264,10
BMTBAABMTBOCS0005030758113,80113,80+9,95113,80113,80445542,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,0092,60+5,2290,0092,6022620 76663,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,20582,20+9,80582,20582,202112 226447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00479 870151,10287,00
BRISK TÁBORBAABRITACZ0005074856185,10185,100,00185,10185,1081 481118,10282,20
BRISTOLBAABRISTCZ0009062352154,20154,20+9,20154,20154,2081 23491,30154,20
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445418,0018,00-10,0018,0018,000018,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975938,0038,00+5,5538,0038,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,00+4,06151,00151,00243 624113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,00146,00+5,03139,00146,00709 98299,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00500,000,00500,00500,0073 500360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,30520,300,00520,30520,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,400,001 131,401 131,4011 131269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00353 81569,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5014,70
CONCORDIA INV.IFBFACONIFCZ0008021201202,40201,40-0,69201,40202,407014 138163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254124,50124,50-9,78124,50124,50101 24575,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830554,8054,800,0054,8054,800040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,60-1,4413,6013,602623 56312,6019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358412,00412,000,00412,00412,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,00123 60044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 691,002 691,000,002 691,002 691,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,00-9,0920,0020,000017,4026,10
ČEDOKBAACEDOKCZ0009036356110,00110,00-4,76110,00110,00777042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457915,00915,30-0,05915,00915,3000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556573,00571,50-0,26544,80630,607543 057269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 403,002 403,00-3,742 401,502 403,0037 2082 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00226,70-1,34226,70230,0012428 388191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,10344,10-1,68343,10344,10144 811221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,009,000,009,009,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 196,001 146,90-3,791 130,001 196,001 3441 547 6881 130,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00-9,0940,0040,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,4044,30+0,2244,3044,401355 98821,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,9043,00+5,1340,1043,001 05045 09030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144685,20685,20-2,80685,20685,20357242 760276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,80200,800,00190,70200,8012825 67282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,5016,600,0016,5016,600015,6035,70
ČEZ, A.S.BAACEZCZ0005112300108,40106,00-2,30102,80108,809 6671 034 05580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805193,0093,00+15,5293,0093,00464 27832,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,001 084,10+5,661 066,101 100,002021 597324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0017,000,0017,0017,002440811,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,2055,30+0,5455,2055,30894 92048,00100,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,102895527,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,30110,60-1,51101,10112,300040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775078,4078,40+9,9578,4078,400017,70100,10
ČSAD KYJOVBAACADKYCZ000820605924,5022,50-8,1622,5024,500022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765152,3057,50+9,9452,3057,500052,30530,00
ČSKD - INTRANSBAAINTRACS000820136464,1064,10-7,7664,1064,100051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425840,1040,30+0,7540,1040,30813 26124,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,00125,00-9,42125,00125,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,004,50-10,004,505,00004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,002930380,00725,00
DERMACOLBAADERMACZ0009041653252,10280,000,00252,10280,0020557 37295,40310,00
DESKOBAADESKOCS0008461364769,50769,50-10,00769,50769,500068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,1050,10-0,1950,1050,10420050,10110,10
DEST-CZBAADESCZCZ000511250810,8010,80+9,0910,8010,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854139,90153,80+0,72139,90153,800084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,404342 7785,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,0099,000,0099,0099,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00186,00-6,76185,00186,0030055 680100,50273,00
DOPLA PAPBAAPAPCS0005023159145,80138,60-4,93138,60145,8000138,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004219,30219,30-9,97219,30219,3000219,30980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,5057,60+7,6657,5057,600030,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551101,20101,20+2,22101,20101,200045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,100,00455,10455,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705095,0095,000,0095,0095,000057,80176,30
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500034,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,101278157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,4057,40+9,9657,4057,400033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70008,0088,20
ELROZBAAELROZCZ000507685166,1066,10-0,8966,1067,700030,10100,00
ELTODO EGBAAENRGVCS000844175438,9042,60+9,7938,9042,600020,3097,80
ENERGOAQUABAAENRGACS0008419750237,10237,10+2,64237,10237,1071 660112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,30333,20+3,41333,20333,30103 332198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,7020,40-1,4420,3020,701 51131 09417,1024,10
ETABAAELEPRCS0005005156230,00230,000,00230,00230,00153 450170,40307,00
EUROGARANTBFAEUROGCZ0009089306133,00119,70-5,00119,70133,0000119,70140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854480,20510,00+6,25480,20510,007839 452429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,90
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000030,0070,00
FERONABAAFEROCZ0009095204338,20338,20-3,37338,20338,2041 35364,00350,00
FEZKO SERVISBAAFEZKOCS0005037456612,00612,000,00612,00612,0031 836560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,70510,10-0,01510,10510,708844 916369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,00+6,2375,0075,0020915 67530,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,5021,50+1,4121,5021,501102 36517,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,7024,700,0024,7024,700015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352840,00840,000,00840,00840,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,1045,10+2,9645,1045,102194727,0045,10
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255241,1041,100,0041,1041,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252150,00150,00+7,37150,00150,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009555,60555,60-9,99555,60555,6000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706642,60642,60-9,82642,60642,6095 783396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00-2,43400,00400,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 612,001 644,00+1,981 612,001 644,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 027,001 027,000,001 027,001 027,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,00403 20052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00363 16870,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,1000155,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,701,700,001,701,70001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,60230,30+4,39220,60230,300088,30500,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105851,8051,80+9,9751,8051,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953229,50250,90+9,94229,50250,9000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 395,101 395,10-3,111 395,101 395,1045 580909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,301 200,300,001 200,301 200,3000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,7047,20-8,7047,0051,700032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345270,2077,10+9,9870,2077,100058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851196,10195,40-0,30195,20196,10489 400154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258996,90996,90+9,99996,90996,9032 991730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835497,1097,10+9,9697,1097,10658374,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555467,4069,70+3,4167,4069,700055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,00+3,77330,00330,00123 960142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805305,00338,30+7,39305,00338,300082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100028,6034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,7077,700,0077,7077,700020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90002,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,60146,60+0,20146,60146,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 402,101 410,20-3,951 402,101 410,202433 724901,201 468,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,0077,10+1,1877,0077,100032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001442030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,701268025,7056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,00216,00-3,13216,00216,00102 160190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000022,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 425,001 417,60-0,341 410,101 425,00144204 6941 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201519,20519,00-0,01519,00525,00235122 585429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503100,20101,00-8,84100,20101,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,001528517,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,100,0030,1030,101203 61225,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,5020,500,0020,5020,50153087,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 088,001 088,000,001 086,501 088,106570 706981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,00005,108,50
IF SKPMBFASDRKRCZ0008006202144,30145,50-0,13144,20145,50375 34564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,50642960,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,00220,00-2,22215,00220,0000172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,30+9,522,302,4015 93037 6390,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90005,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855195,00195,20+0,10195,00195,20254 876119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000037,80115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 100,002 100,100,002 100,002 100,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00200,00+6,38176,00200,0071 32857,00200,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,10200,100,00200,10200,10102 00170,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,800,0095,8095,800066,6095,80
INTEXBAAINTEXCS000500745942,6042,600,0042,6042,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00315 611116,50209,60
IVAX - CRBAAGALENCZ0005096859892,50895,10+0,56892,50895,10108 946610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904423,00450,00+1,12423,00450,108337 272445,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,700,00120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753438,00438,000,00438,00438,0052 190278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657244,00244,00-7,22244,00244,00122 928120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,4032,50-7,1432,4032,500025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 760,100,001 760,101 760,1023 5201 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,10148,10+0,06148,10148,1091 33365,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,4062,500,0062,4068,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 380,301 390,10+0,721 380,301 390,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158241,00264,00+10,00241,00264,000067,50313,20
JIHLAVANBAAJIHLACS000503096446,0046,00-4,9546,0048,400021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,00-3,851 111,001 111,0011 111555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,10521 61727,0099,00
JILANABAAJILANCZ000509645351,1051,100,0051,1051,100044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00135,00+7,48135,00135,00243 24074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,10117,10+0,08117,10117,100088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 736,101 736,10+1,521 736,101 736,1058 6811 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 990,003 033,00+2,812 990,003 033,00001 430,003 300,00
JUTABAAJUTACS0005026152451,10451,10-3,11451,10451,1062 707400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00154,00+6,06145,20154,0011016 668101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631963,00963,00+3,54963,00963,001110 593763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 265,101 265,10-2,391 265,101 265,1000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051483,00549,20+13,84483,00549,2000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,00105,10+5,1093,20110,0051854 12449,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,900,005 005,005 009,901155 1023 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,1099,10+9,5099,1099,10171 68562,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275343,2043,200,0043,2043,200027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0021,70-9,5821,7024,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055675,0075,00-10,2875,0075,000014,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,00-3,84750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,001 100,000,00990,001 100,001414 905831,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050883,10883,10+0,12883,10883,1032 649541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565223,5023,50-9,2623,5023,500020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354562,6062,60-4,8662,6062,60161 00256,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,3086,30+4,6086,3086,300049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,10343,10+0,58343,10343,1031 029112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,3047,30+10,0043,0047,300026,1047,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 019,101 021,00-0,871 018,201 021,00612624 045706,801 089,70
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,4043,40+0,2343,4043,401878117,0043,40
KOVÁRSKOBAAKOVARCZ000906825026,3026,300,0026,3026,300024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,00-0,5653,0053,50422 23245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,00542 32231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,40215,00+3,36205,40215,0000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,3028,30+2,9028,3028,300023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,7055,700,0055,7055,70739029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,10+0,08115,00115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,00201,000,00190,60201,005310 58067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,30235,70+0,16235,30235,7000110,00235,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975610,9010,00-3,8410,0010,900010,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,7011,700,0011,7011,700010,0021,00
KREDITAL IFBFAKREIFCZ000801670659,0057,00-3,3857,0059,10231 99513 828 64028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,000,0037,0037,000025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,101 160,40-0,141 145,101 164,10162188 2551 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00430,500,00430,50431,00125 171403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,201 205,200,001 205,201 205,20910 847336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000235,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-3,61400,00400,0062 400261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153214,00214,00+0,37214,00214,00306 420171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251246,50263,10+6,73222,00263,1000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,20207,200,00207,10207,206012 430185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,00260,10+3,99252,00260,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0054,90-10,0054,9061,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,10210,20+9,99191,10210,2000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 127,301 127,30+9,991 127,301 127,3000200,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,001 655,00+0,301 576,101 655,00209346 232399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,70
LEDEČSKÝ IFBFALEDECCZ0008029907690,00690,000,00690,00690,0000550,20730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50138,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,8074,70-1,3273,8074,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,30231,300,00231,30231,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000124,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,3057,30+9,9857,3057,300036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,4075,40-0,3975,4075,401075460,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,3020,300,0020,3020,30008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,1029,80+15,5024,5029,800025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,50-4,1657,5057,50352 01348,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365944,0044,100,0044,0044,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055445,1045,00-0,2245,0045,10964 32526,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825182,6077,80+0,7777,3082,6050139 66153,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,10117,10-10,06117,10117,10558661,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951344,50344,500,00344,50344,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,1012,100,0012,1012,10006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3020,300,0020,3020,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175530,5027,50-9,8327,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,00133,00+6,99133,00133,0011514 34590,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550330,80346,50+10,00330,80346,50144 741274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,600029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,2049,80-4,9649,8055,200020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001114 8501 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356103,00103,10-5,41103,00103,10441239,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5082,50+3,1282,5082,500072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420674,104,10-8,884,104,10004,1052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,90101,10+5,4295,90101,100062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755130,00127,60+1,83127,60130,0091 16388,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100033,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00101,00+1,00100,00101,000066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 322,002 331,00+0,382 322,002 331,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,7054,70+0,3654,7054,701582150,7061,90
METRA BLANSKOBAAMETRACS000501005753,1053,10+15,4353,1053,10271 43422,7055,30
METROSTAVBAAMESTACZ0005006502107,00107,00+0,75107,00107,00848 988100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00157,50
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10966 25042,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,101036120,0051,00
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00182,40+1,84182,40186,007313 384110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,5075,500,0075,5075,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,2090,20+9,7390,2090,20436131,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665437,8037,80+9,8837,8037,800028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,10-7,275,105,10001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,3041,80+9,4238,3041,800038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159161,50161,50+9,93161,50161,500050,00161,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,000055,90105,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,2041,60-7,9640,7045,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 441,002 446,00+2,752 441,002 446,00001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,5080,50-3,0180,5080,50302 41524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000339,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550240,10247,10+1,68240,10247,100038,00247,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451539,70539,70+8,48539,70539,700097,10539,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,0077,10+0,2677,0077,10524 00861,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602246,00246,10+0,16246,00246,108019 683195,90246,10
MOTOKOV INTER.BAAMOTINCZ0008417755140,00160,00+6,66140,00160,007812 360120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,00621630,00112,50
MOTORPALBAAMOTORCZ0005084558203,00203,00+9,67203,00203,00153 045146,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ000501650199,0099,00+10,0099,0099,0038738 31390,0099,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,7022,70-5,0222,7022,700020,0036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405375,3075,30+9,9262,0075,300030,0075,30
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0046,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255503,10555,00+0,36503,10555,002211 502506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00410,00+3,92400,00410,00166 55041,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353248,60249,20+9,97248,60249,2014536 07177,40249,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952214,00214,000,00214,00214,00485685,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415298,0098,000,0098,0098,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,60583,60-4,68583,60583,60649379 645184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065182,7083,00+0,9782,4083,0015212 57055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,10165,20-2,82165,10165,2000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125335,2035,20+10,0035,2035,200022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3025,300,0025,3025,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754196,50198,00+5,31196,50198,0000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+5,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958171,00187,00+9,93171,00187,000076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,3031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,0085,000,0085,0085,000049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 002,10+6,361 000,001 002,1000507,001 015,00
OSTROJBAAOSTROCS000843555817,1017,10-7,0617,1017,100014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005312,00312,00-5,62312,00312,0000312,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,1075,100,0075,1075,100045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,30110,300,00110,30110,300062,60174,00
O2 C.R.BAATELECCZ0009093209474,10450,00-5,99450,00477,804 2501 971 955378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,50965332,7079,00
PANKRÁCBABPANKRCZ0009078903828,00828,000,00828,00828,0000300,00828,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000170,00500,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,30144,30-0,06144,20144,40131 876135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,50117,50+6,52117,50117,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,5038,40-4,0038,4042,600038,4055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375466,5073,10+9,9266,5073,100066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,00425227,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,1063,20-4,9663,2070,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452119,00114,90-3,44114,90135,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,2082,30-4,7482,2082,300073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695834,0034,00+5,5934,0034,00602 04016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 111,006 201,50+1,486 100,006 201,5022134 6655 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 850,001 850,000,001 850,001 850,00611 1001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00210,00-4,54209,00220,00204 368153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200247,10247,10+0,77247,10247,102494225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6064,300,0064,3064,601 52398 91536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,000070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750577,40577,40+1,87577,40577,4021 155373,30645,00
PLOMABAAZPDCS0008452751110,30107,00-1,56107,00110,30293 18641,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650692,00698,40+2,40692,00698,402215 300183,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595286,6071,10-9,7771,1086,60796 45460,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,10-1,71452,10452,1083 617340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805822,5022,500,0022,5022,500022,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,1055016 50022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,4022,400,0022,4022,400014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756114,20139,30+15,98114,20139,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254537,30537,300,00537,30537,3021 075250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,102322126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,10497,50-0,32474,10499,101 164581 472315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,10170,10-10,00170,10170,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2011,200,0011,2011,200011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,00+8,58110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,7013,400,0013,4014,70006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,1051,100,0051,1051,100014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,60595,00+2,44580,60600,00289169 92593,30595,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,101 720,10+1,031 720,101 720,103356 7611 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 440,001 440,00+2,821 440,001 440,0022 8801 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,301 100,300,001 100,301 100,301516 5051 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,8057,800,0057,8057,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0044,00-2,2244,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00243,000,00243,00243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005035,6036,30+10,0035,6036,300017,2036,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00530,0011660 220430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,00361,00+3,14360,00361,0000202,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500240,00240,00-7,69240,00240,0061 44096,10360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,8069,800,0069,8069,80002,7069,80
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704771,40700,70-9,01700,70773,50946674 746700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,5040,10-5,2038,5040,1032012 51223,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,80100,90-3,72100,90101,80282 84335,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752606,10606,10+0,01606,10606,10159 092369,10682,00
RAPIDBAARAPIDCZ00084132594 500,004 500,000,004 500,004 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050133,50114,10-8,93114,10133,600061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6013,90
REDASHBFARENTCZ000909080945,0045,000,0045,0045,001104 95038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,40111,40+9,97111,40111,400087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000010,7064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 077,601 075,10-0,051 075,001 095,00444478 681992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555680,2080,20-9,9880,2080,200039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 300,002 300,000,002 300,002 300,00818 4002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00333,00+0,90330,00333,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,6020,60+2,4818,6020,600020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305225,7025,70-4,8125,7025,70006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,0073,000,0073,0073,000073,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305279,6079,60-9,9579,6079,60539859,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957235,00206,00-9,88206,00251,400050,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455226,00229,00+1,32226,00229,00286 37697,30229,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,50430244,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,10+0,1373,1073,10536649,50138,00
SAFINA VESTECBAASAFINCS000501435698,1098,200,0098,1098,20658955,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,201 130,20+5,251 130,201 130,2033 391610,501 870,00
SANITASBABSANITCZ000908050365,0065,00-9,9765,0065,000065,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,0073,00-9,2073,0073,00302 19047,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,4034,70-4,9334,7038,400015,1051,80
SČ ARMATURKABAASCARMCS0005003854131,10131,10-8,38131,10131,10151 96740,00143,10
SČ ENERGETIKABAASEVENCZ00050780551 346,201 353,00+0,511 344,701 353,0056 7421 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 680,201 540,00-8,331 530,001 680,20001 540,004 199,60
SČCBAASCCIHCS000846075435,1035,100,0035,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358146,00142,20-1,99141,20146,00212 986118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610485,4085,400,0085,4085,40651223,80106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356663,50663,50+3,67663,50663,501664343,80663,50
SEMPRA PRAHABAASERVICZ000906375660,3060,30-0,6560,3060,300050,5063,00
SETUZABAASETUZCZ0008460052445,00445,000,00445,00445,00114 895236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,400,0068,4068,400062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,30302 40963,10128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350306,60303,00-1,14303,00306,60237 016205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645858,1058,100,0058,1058,10634956,00129,10
SG - INDUSTRYBFAYSECZ000908770612,0012,000,0012,0012,002402 8808,1030,50
SHD KOMESBAASHDKOCS000842385163,0068,00+8,8063,0068,000046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,00-6,2515,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958243,20243,20+9,99243,20243,2000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551946,10901,50-0,07901,50990,0000131,001 159,00
SILONBAASILONCZ0005094458196,30195,80-2,10195,80196,30163 137142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,001513 500330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759608,00608,00-6,46608,00608,0031 824231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,300,00114,30114,308914100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,5027,500,0027,5027,500027,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259122,60143,40+9,46122,60143,402 138304 60463,60143,40
SLEZSKÝ KÁMENBAASLKAMCS000842845427,5027,500,0027,5027,500027,5079,00
SLH, A.S.BAASOLOCS000844635712,9012,90-7,1912,9012,90006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855330,00297,80-9,78297,10363,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,0056,20+0,1756,2060,001126 67435,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,000,00105,00105,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,100,001 500,101 500,101218 0011 200,002 000,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 292,001 301,00+0,571 292,001 301,00001 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251492,10492,100,00492,10492,10104 921238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953166,80167,000,00166,80167,007011 682104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300160,00160,00-2,31160,00160,0020432 640125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,00155,10-3,06155,10164,001 262200 939120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,00278,00+2,20272,00278,00113 010151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164392,20431,40+9,99392,20431,4000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958103,10103,100,00103,10103,10101 03162,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,2062,00+9,9256,2062,001096 62145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,001079050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,1055,10+9,9855,1055,10341 87324,1055,10
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00220,00+10,00200,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,00117,00+0,34117,00117,0061071 37096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065424,2022,00-14,0622,0024,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496713,7015,20+7,0413,7015,200014,20104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2035,00
STAV.POD.JABLONECBAASPJABCS000503895934,5030,00-4,4528,3034,500022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 291,301 291,200,001 291,201 291,304353 468981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 450,001 470,000,001 450,001 470,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 249,606 249,60+2,456 249,606 249,60004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 168,104 264,00+3,694 168,104 400,0066292 2493 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,4013,400,0013,4013,400013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485925,5025,500,0025,5025,500025,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050231,10231,10+2,03231,10231,1061 387116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7051,30+9,8546,7051,300042,70100,40
SUZOPBABSUZOPCZ000908370577,2070,00-9,3270,0077,200057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,30221,40+8,90203,30221,4000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,201567821,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00180,00-9,09180,00198,0000165,00300,00
ŠKODABAASKODACS000504125041,0041,00-1,2040,9041,00833 40230,10116,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,00260,000,00260,00260,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,5054,500,0054,5054,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,00+3,2232,0032,000028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,00763036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,00101 05077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 410,001 410,00-6,161 410,001 410,004056 400850,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,40334,40+9,96334,40334,4000249,40510,00
TATRABAATATRACS000501845676,0076,000,0072,5077,0068051 62553,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,801443130,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057860,00860,000,00860,00860,0076 020785,101 230,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,902,50
TELTRAS PRAHABAATELTRCS000846475633,3033,300,0033,3033,302893229,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00635,30+5,00605,00635,3000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00275,00-5,17275,00275,0061 650222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255322,30322,00+0,28322,00322,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950186,20186,20-5,72186,20186,20356 517140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157805,10805,10+1,89805,10805,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685520,7020,70-4,6020,7020,701837320,7049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305563,1063,20+0,3163,1063,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485127,8027,40+8,3027,4027,802085 77212,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7055,00
TESLA KARLÍNBAATSLKACS000502135137,2037,30+0,5337,1037,300035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,30-8,002,302,30002,3016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,00-0,07675,00675,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,3030,600,0030,3030,60581 76616,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555551,0051,00+1,7951,0051,00301 53013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,10+0,6216,1016,1077412 46114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325294,2094,20-9,9494,2094,20151 41323,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,8060011 88017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855936,0036,00+7,4636,0036,000033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5080,500,0080,5080,500052,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,70-0,5039,7039,703 639145 55319,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935651,3051,30-10,0051,3051,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,30117,300,00117,30117,30637 32850,30158,10
TRANZABAATRANZCZ000507635628,9028,90-0,3428,9028,90752 16825,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,00138,00-0,07125,10138,0011415 39360,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870454,7054,70+9,8354,7054,700013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154116,80123,50+7,86116,80123,50171 99985,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30666,00
TZPBAATZPCZ000508805492,3092,30+9,3692,3092,301092343,0092,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375957,0057,00+9,8257,0057,000022,6057,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195144,7044,700,0044,7044,700044,70301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890147,5047,50-9,5247,5047,500047,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,5063,60+0,4763,2065,004 250274 26650,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659470,00475,00+1,06470,00475,007031 500331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,0047,00+0,4247,0047,00562 63237,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955114,50114,50+5,04114,50114,500063,50114,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,3042,300,0042,3042,30007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,001 262,50+0,191 260,001 262,501215 145977,501 751,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104292,00323,00-0,30292,00323,0000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 061,002 071,00+0,042 061,002 071,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658112,30122,00+8,83112,30122,0020423 39529,00122,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,5026,500,0026,5026,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,3095,70+10,0083,3095,7016614 84268,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS0008421954105,00105,00+9,71105,00105,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052511,50465,000,00465,00511,503618 135124,70695,50
VÍNO BZENECBAAVINOBCZ000842220193,7093,30-6,7093,3093,70282 61726,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159230,50237,50+2,81230,50237,500064,90256,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735133,1033,20-10,2733,1033,2034911 55820,7048,00
VITKA BRNĚNECBAAVITKACZ000508785827,5030,20+9,4227,5030,20008,1030,20
VÍTKOVICEBAAVITKOCZ000509855814,2014,20-2,0614,2014,205716,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,9054,90+0,3654,9054,900047,7075,50
VLNAPBAAVLNAPCZ000508765030,1030,10+9,4530,1030,102060213,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256355,10355,10-6,65355,10355,10207 102243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,2029,200,0029,2029,20772 24816,00109,40
VODNÍ ZDROJE PHABAAVOZDCS000844155659,1059,10+3,8659,1059,10635533,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859212,50212,50-9,95212,50212,500029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,8088,80+9,9080,8088,800040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,70+9,9861,7061,70643 94930,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253143,10128,90-5,01128,90143,100065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,10+0,8956,0056,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20254,10+4,91242,20254,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,10199,10+5,62199,10199,10203 982128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,10+0,09105,00105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,90+1,0268,5068,900062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,40413,400,00413,40413,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,00133,10+1,29133,00133,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851587,00587,000,00587,00587,0000101,00587,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,00152,00+0,66152,00152,000063,40152,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,1088,10+0,1188,1088,101088149,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459193,80165,70-9,99165,70193,800068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,10171,20+0,05171,10171,2000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,00109,10+0,09109,00109,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,00126,10+0,07126,00126,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,300,0082,3082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956152,20152,30+0,06152,20152,300073,00152,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,10135,60+5,03129,10135,600074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00199,90-0,05199,90200,006512 995102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605237,8037,800,0037,8037,800026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260792,8092,80-9,9992,8092,800092,80165,30
VÚES BRNOBAAVUEBRCZ000905495330,5030,500,0030,5030,500030,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453122,60122,60+10,45122,60122,60224577,20122,60
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,50149,50-0,26149,50149,50202 99060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658396,00396,00+10,00396,00396,0062 376301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 600,00-3,051 600,001 600,002946 4001 165,201 700,00
XAVEROVBAAXAVERCS000844065734,2036,000,0034,2036,002793418,9064,00
YTONGBAAPORBECS00084201621 630,001 630,00-4,491 630,001 630,002642 3801 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10152,200,00152,10152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951369,00369,00+9,98369,00369,009831 878165,10369,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301331,00331,000,00331,00331,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,101272145,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,7023,70-9,8823,7023,700017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 836,001 836,50-0,021 836,001 836,5035 5091 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 383,301 392,00+0,861 383,301 392,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458126,20126,20+4,90126,20126,200025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,0052,00-8,7752,0057,000052,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926317,5017,50-2,7717,5017,5081214 2105,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,30422,60-0,35422,10426,001 441611 762404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,8037,90+0,2637,8037,900037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30257,30+1,98252,30257,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655132,30132,300,00132,30132,3081 05872,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255548,5048,50-4,9048,5048,501258247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,104,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0085 600236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715361,9062,00+0,1661,9062,000051,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,000037,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00742060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,906,90+4,546,906,90005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865644,5044,50+9,8744,5044,500016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,1038,50+9,6835,1038,500029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0086,00-9,4786,0095,000082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695067,0062,00-7,4661,0067,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045454,1049,30+0,2049,3054,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0042,00-8,6942,0046,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,3033,300,0033,3033,30009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,8037,40+0,2637,4041,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,60155,60+0,19155,60155,60121 867139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,300,0039,3039,30519730,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,50662,60-0,19662,50669,70504335 655621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 624,001 620,10-0,481 620,101 624,001016 2171 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,20-4,5021,2021,401102 33421,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,5025,500,0025,5025,500019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959215,00211,100,00211,10215,0024852 82983,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,00-9,096,006,00006,0067,20