Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.200113.12.2001
17.12.200114.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215195,0095,000,0095,0095,00302 85036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0056,50+1,0756,5068,000055,90270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00690060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,002878426,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215665,0065,000,0065,0065,00422 73020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0070,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,30106,50+6,39103,30106,5018319 38356,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475131,5031,500,0031,5031,502166226,0036,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,5092,00+2,2290,8092,00655 94355,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885435,2035,20-4,8635,2035,201449335,2053,00
ALIACHEMBAASYNTHCZ000509195957,1057,50+0,7057,1057,5030517 43839,20127,60
ALIACHEMBABSYNTHCZ00051126076,106,30+3,276,106,307724 7564,2013,00
ALIBONA LITOVELBAAALIBOCS0008431060128,00128,30-9,64128,00128,30676978,30230,00
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,0084 80855,50602,00
AMMANN CRBAASTVSTCS0005003755238,10240,00-0,78238,10240,008119 429200,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,40248,40-0,04248,40248,4051 242139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800389,00389,000,00389,00389,0000354,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,004309 89017,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00100,500,00100,50101,0011211 29473,00115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,00721 80021,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075913,0013,00+4,0013,0013,001001 30012,5054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,00-2,0914,0014,004563011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00+17,6430,0030,002597 77023,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,0091,40-0,3291,0091,40181 63954,70120,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055234,10234,10+9,95234,10234,1014533 94550,00234,10
BENAR BENEŠOV N.PLBAABENARCZ000509105830,9030,00-15,4930,0034,0066421 55729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655242,00242,00-0,41242,00242,0000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155278,90252,00-9,64252,00278,900086,10382,00
BIOCELBAABIOCECS0005017953566,50567,10+0,03566,40567,1016593 521440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559551,40551,00-1,60551,00551,4094 962300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462378,10416,00+11,20378,10416,007931 954147,00476,00
BMTBAABMTBOCS000503075882,0090,20+10,0082,0090,20221 86181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,1078,00+0,1277,1078,5041232 12360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454629,00622,10-1,41622,10629,004528 277398,10679,70
BONECO BENEŠOVBAABONECCS0008426664196,40196,40-4,84196,40196,4061 17859,00224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856266,00223,90+0,76223,90266,004911 434146,60473,00
BRISTOLBAABRISTCZ0009062352200,20209,50+4,64200,10219,00485100 607114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509463,00420,80-9,11416,70463,0000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620980,0080,00+0,5080,0080,00191 52010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,20901 5480,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,30160,00+2,23155,30160,00831134 654119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,10160,10+2,16160,10160,207411 849134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,001926613,80119,90
CEMBRIT MORAVIABAAEZACS0008430153630,80631,50+0,23630,80631,504830 289263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356155,30155,50+4,71148,30155,50172 628138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4023,30
CENTEX BRNOBAAMORCNCZ0009050555127,80127,80-2,29127,80127,8000127,801 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560122,90122,90+5,67122,90122,900048,50122,90
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0030033 00081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0037,50-2,8437,5040,002208 30023,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865815,0015,000,0015,0015,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201164,10145,00+3,57140,00164,107611 179108,60236,30
CONSUS IFBFACONINCZ000802830539,3040,00+1,5239,3043,0079533 76439,1057,80
CRISTAL PALACEBAACRISTCS0008446456145,00145,000,00145,00145,000094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358717,00717,00-0,69717,00717,0096 453303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953163,00163,00+1,36163,00163,00101 63095,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001938020,0024,00
ČEDOKBAACEDOKCZ000903635686,6087,00-8,4286,6087,000042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 400,001 401,00+0,071 400,001 402,0079 807550,001 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00303,40-0,03303,20320,0024476 958226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 470,103 470,10+2,053 470,003 685,00145530 8862 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00289,000,00288,50289,001 574454 766213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,50-16,660,500,605 7203 1720,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905283,0083,00+3,7583,0083,000070,20145,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,30385,10-0,28384,10386,3024795 344245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,40-3,7433,4033,40206688,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607386,50399,00+1,75383,00408,90909361 357254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00341 42839,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10+1,4072,1072,10966 92230,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,2035,10-0,2835,1035,201204 22028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0038,100,0038,0038,1043816 66435,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,00561 23215,6033,10
ČEZ, A.S.BAACEZCZ000511230076,0076,20-0,1375,5077,4014 0021 068 34159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00121 560120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051118,00107,00-9,32107,00118,0011512 84866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153566,00620,40+10,00566,00620,4000562,501 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,1040,10+0,2540,1040,10281 12322,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,3092,30-9,9592,3092,30242 21555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457214,00215,10-1,33214,00215,107516 10417,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,4073,400,0073,4073,400020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065597,8088,20-9,8188,2098,000076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765195,0095,10+0,5295,0095,100052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,8091,50-0,5491,5091,80605 49951,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258108,00100,00-7,40100,00113,502 522274 86124,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,001582555,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257725,00683,00-5,79683,00725,0021 408459,401 320,00
DERMACOLBAADERMACZ0009041653245,00245,000,00245,00245,00163 920124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,1000108,101 139,70
DIMENSIONBFACSIFCZ000910060868,6068,60-9,9768,6068,600068,60100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,101 2226 2324,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595140,5040,50-10,0040,5040,500040,5080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,502546318,5030,30
DOMOV PRAHABAADOMPRCZ0009048856117,00117,00-3,70117,00117,00202 34070,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10131 31494,80218,40
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10418027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0046,30-1,4846,2047,000038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,1043,10-6,5043,1043,10743 18925,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454393,80393,80+10,00393,80393,8031 181297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,0014,000,0014,0014,002002 80014,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705071,4064,30-9,9464,3071,40392 65746,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,1040,100,0040,1040,100016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,6010,60-9,4010,6010,600010,6034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795215,4014,00-9,0914,0015,400014,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,2078,30+0,1278,2078,301293961,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,1061,10+4,8061,1061,100037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,0025,00
ELROZBAAELROZCZ000507685180,0080,00-0,1280,0080,00302 40047,4098,70
ELTODO EGBAAENRGVCS000844175447,4048,20+1,6847,4048,200020,6076,60
ENERGOAQUABAAENRGACS0008419750373,10390,00+4,52373,10390,0010037 952192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365375,0075,000,0075,0075,000075,00433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00250,000,00250,00250,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3023,30-7,9023,1025,301 13727 28018,1027,80
ETABAAELEPRCS0005005156103,00101,50-1,55101,50103,00212 15496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854702,00701,20-4,22701,10702,005538 571460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,10-9,9518,0018,101 28023 07613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,50852455,0070,50
FEZKO SERVISBAAFEZKOCS0005037456130,50131,00+0,38130,50131,00455 88084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001500,00500,10-3,82500,00500,2017487 009434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,8010,80-9,2410,8010,800010,80128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695845,0045,000,0045,0045,001045023,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,1016,20-1,2116,1016,4097415 80315,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,3035,300,0035,3035,300024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,00101,000,00101,00101,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,10+0,05180,10180,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,90108,90-10,00108,90108,9000108,903 240,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,20201 40463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706584,10584,100,00584,10584,1095 257450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00-9,09500,00500,002412 000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 125,003 130,00-9,853 125,003 130,00001 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,0000400,002 283,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354148,80148,80-9,98148,80148,800060,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,00+3,861 600,001 600,0011 600837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,30181,10+1,74181,10186,0019735 98770,00193,20
GUMOTEXBAAGUMOTCZ0005086751225,00225,000,00225,00225,00163 600140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,8055,80+3,5255,8055,80950245,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154258,00258,00-6,85258,00258,0000258,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758106,30106,40-9,75106,30106,40101 064106,40397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,002046019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 538,001 526,00-1,541 526,001 550,501929 287974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 442,001 442,00+0,131 442,001 442,0068 652986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,002285819,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5058,00+3,5757,5058,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452169,50152,90-9,79152,90169,50192 97246,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851390,00369,10-5,35365,60390,0019271 717165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,201 100,70+0,041 100,201 100,701617 607900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354300,00279,10-3,52279,10300,005114 61074,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555434,1034,10-9,7834,1034,100034,10121,70
HOT.INTERNATIONALBAAINTERCS000843685316,1016,100,0016,1016,103385 4426,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155446,10445,10+2,77445,10446,10208 910270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155814,2014,20-13,9314,2014,200014,2023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509485,00485,00+7,77485,00485,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056237,20237,20+9,96215,70237,200055,40239,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0019,000,0019,0019,00601 1409,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155321,00290,00-9,65290,00321,004713 909188,30950,00
CHEPOS BRNOBAACHEPOCS000502875219,0018,60-7,0018,6019,00438123,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,50105,50+0,18105,50105,500094,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,0018,00+5,8818,0018,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,10112,60+12,60100,10112,600030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952155,20155,20-9,97155,20155,2000155,20578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651235,50251,00-7,48235,50251,1017843 34546,70272,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 325,501 290,10-2,691 285,201 330,00666875 5311 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,10+0,4025,0025,10601 50425,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,3093,30+9,8980,0093,300037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,1027,00-0,3627,0027,100015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 075,000,001 070,701 075,00207222 087985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,103982320,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,00-0,3065,0065,10533 44659,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908198,00190,30-0,31190,30198,0045389 579180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00542 21440,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855157,80178,20+12,92157,40178,20223 817124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154368,60368,60-5,00368,60368,602737368,601 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5034,500,0034,5034,50003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,802,40
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115024,0021,60-10,0021,6024,000021,6033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,000,00350,00350,007325 55073,00375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757228,50279,10+9,96228,50279,10266 14477,50399,20
INTEXBAAINTEXCS000500745962,5055,00-9,9855,0064,0017110 82736,0076,50
IVAX - CRBAAGALENCZ0005096859935,30936,70+0,28935,301 025,006764 834802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904346,40355,00+2,54345,30360,00282100 627346,20814,10
JÁCHYMOV PMBAALAZJACS0008446753460,10470,10+2,17460,00470,106932 021355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657104,50105,00+0,96104,50105,00343 56694,40270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,00-0,2245,0045,1040718 34422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 260,201 250,10-0,801 250,101 260,2090113 6691 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065548,7049,200,0048,7049,30723 54048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 420,001 420,000,001 420,001 420,0034 260765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,50231,00+2,25225,50231,00306 848182,10313,20
JIHLAVANBAAJIHLACS000503096462,0062,00-0,4862,0062,0017410 78827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,0065,00-9,7265,0072,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 355,001 454,50+4,071 355,001 454,501318 720780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,20505,100,00505,10505,604824 254441,40850,00
JIHOSTROJBAAJIHSTCS000503636750,0046,10-7,4246,0050,0042319 58127,0057,30
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,20179,40+2,45175,20179,4012021 472118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057315,00315,00-1,86315,00315,00263098,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 060,001 996,70-0,061 996,702 060,001836 0791 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 345,103 345,10+10,003 345,103 345,101033 4512 666,004 150,00
JUTABAAJUTACS0005026152561,60523,00-7,12513,00563,106132 329405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 600,101 700,00+6,241 546,201 700,0079132 234872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,00999,000,00999,00999,0000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 440,501 440,90+0,791 440,501 440,902738 8961 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051753,80671,80-2,63671,80753,8096 373362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,7067,700,0067,7067,700045,90180,90
KAPPELBABKAPPLCZ00090900079,909,80-1,019,809,90000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,10341 77137,0060,10
KAROSERIABAAAVIABCS000503215067,0070,10-3,8466,8070,10422 85228,0072,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957278,50278,500,00278,50278,500039,80303,30
KAVOZBAAKAVOZCZ00050805567,508,20+9,337,508,20007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,201 330,20-4,981 330,201 330,303343 897512,301 579,50
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,10+0,4323,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,0063,90-10,0063,9071,00483 27363,90152,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0093 600227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,000,0080,0080,001188045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,106610 23738,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106988,70985,00-0,37967,501 000,00526518 908792,601 171,00
KONEBAAKONECZ000500775753,1053,00-0,1853,0053,100053,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,30-4,8533,3033,3026730,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,0019,000,0019,0019,000018,5032,00
KOVO CHEBBAAKOVCHCS000500316932,0032,00-8,5732,0032,000025,7035,00
KOVO PRAHABAAKOVOCZ000841225119,9019,900,0019,9019,900019,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,0056,00-5,0855,0059,0049427 93450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,600,0044,3044,6026811 92931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00751 80022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,5017,500,0017,5017,500014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251158,90132,00-9,52132,00158,90557 79891,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,5099,500,0099,5099,500095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464660,00610,00-3,48570,00670,00345216 400155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153290,00290,000,00290,00290,0092 610122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,40-2,224,404,50004,4016,00
KREDITAL IFBFAKREIFCZ000801670673,0073,000,0066,3073,0098769 24845,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,20471,400,00471,20471,40146 598334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,4046,30+1,9846,1046,4030314 01425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 010,90-5,09971,201 070,00312331 727918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955308,00301,20-1,05301,20308,00185 524252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00520,00-1,88520,00530,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,002610 660162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153290,00290,00+8,24290,00290,00123 480183,70513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251370,00420,900,00370,00420,9093 432149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,10300,10-3,19300,00300,1012637 809190,50380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054372,10409,20+9,97372,10409,20238 708184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0046,00-9,9846,0046,001567 17636,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804120,00120,00-7,69120,00120,00151 80096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159719,60759,10-1,04719,60759,10170127 050416,301 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,30-11,62221,30221,30163 541190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,30+0,11167,10167,30122 00698,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,00161,000,00151,00169,8045374 99946,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555132,00132,000,00132,00132,0012416 36883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0000179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459134,30134,30-5,48134,30134,3000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,00162,00-10,00162,00180,000070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357181,00181,000,00181,00181,000085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,20115,300,00115,20115,300070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156142,00142,00-13,93142,00142,00304 26070,40262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115887,0086,40-0,6886,4087,00847 27164,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815477,1077,00-0,1277,0077,101017 78450,00124,50
LESY KRNOVBAALESKRCZ000904365960,8060,80+8,5760,8060,800043,30126,00
LESY MĚLNÍKBAALESMECZ000906055495,2095,20-0,1095,2095,30878 28641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00110,000,00110,00110,000055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825129,0027,20-6,2027,0029,002155 93818,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0040,00+2,5639,0040,00993 92830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,90-3,8544,9044,900033,00133,60
LIGNA PRAHABAALIGNACZ0008461951600,00600,00-5,51600,00600,007243 070219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,00-4,7610,0010,00646408,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0083 200200,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075729,0028,00-3,4428,0029,000026,7038,00
LITES LIBERECBAALITESCS000504175517,0017,00-1,7317,0017,002644217,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9010,80-9,2410,8011,900010,8063,00
MADETABAAJIMLECS0008420550219,60220,20+0,04219,60220,308418 496124,50358,30
MAGNETBAAMAGNTCS00084479599,009,90+10,009,009,90009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,2050,00-4,2150,0051,201477 35629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 276,001 276,00+0,471 276,001 276,0045 1041 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,0091 04430,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,003090020,2030,10
MATEBAAMATECS000501096657,0057,000,0057,0057,00181 02621,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000018,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+0,33210,00210,00204 20088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,8081,800,0081,4081,80937 58963,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,000,0060,0060,001272019,2061,00
METALIMEXBAAMETLXCS00084124582 012,502 025,00-3,112 012,502 025,0048 0881 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00925 52046,2092,50
METRA BLANSKOBAAMETRACS000501005736,0037,00+3,6436,0037,003 967158 69535,0070,10
METROSTAVBAAMESTACZ0005006502116,10110,00-5,57105,00116,1049255 29595,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353274,10274,100,00274,10274,10123 28977,00280,00
MILETABAAMILETCS000502745797,1097,100,0097,1097,20817 86860,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00165,00+1,22163,00165,00467 536117,20277,00
MJM LITOVELBAAZZNSRCS0008434759156,00156,000,00156,00156,00142 18466,00350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900872,9072,90-10,0072,9072,90201 45845,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,2047,200,0047,2047,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,1023,50-9,9623,5026,10601 46223,5093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 239,901 305,100,001 239,901 305,102836 28177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,002084040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,4030,80+10,0030,4030,802473427,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 000,00-7,051 970,002 250,002757 9861 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00752 32526,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0032,80-3,5232,8034,00832 78632,80115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0052 700338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550235,10238,50-6,47235,10238,5000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,2091 01090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,200,0016,0016,203454716,0045,00
MOTORPALBAAMOTORCZ0005084558115,50115,50-9,97115,50115,5000109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,20201,200,00201,20201,3012024 14990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,300,20-33,330,200,30000,2028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,5058,50+6,3658,5058,500052,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053265,00265,00-9,86265,00265,00184 77041,40294,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,101061 38913,1052,00
NAVOSBAAZZNPRCZ00090665514,004,00+8,104,004,00002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,00-9,0962,0062,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415342,2042,200,0042,2042,200042,2082,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,004721 855412,20577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,00455,00-1,08455,00460,002915293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,40+0,4841,2041,400035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353416,00461,30+18,55416,00461,606931 66092,90495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952286,00287,10+0,03286,00287,103610 320169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,0074,80+0,5368,0074,80151 05452,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051235,00230,00-2,12230,00235,00419 565224,00420,00
OHL ŽSBAAZSTBOCS0005028554301,10364,00+9,70301,10364,00165 447300,00700,00
OKDBAAOKDCZ000510065153,0058,00+10,8952,2058,0073139 06649,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609138,00138,00+6,97138,00138,00608 28087,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,0091 17022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0021,50+7,5020,0021,503265818,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754202,00189,30-6,37189,30231,0043286 983129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000071,40104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,001977938,3063,40
ORPABAAVCPAPCS0005005958284,80289,40-0,03284,80329,603410 20081,50318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,7044,700,0044,7044,700044,7091,40
OSEVA BZENECBAAOSEVACZ000906795513,7013,700,0013,7013,700013,7026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355302,00302,00+1,64302,00302,004513 59065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 180,50+0,461 180,501 200,002529 610761,001 550,00
OSTROJBAAOSTROCS000843555824,8024,80-11,4224,8028,001403 79214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085244,5045,000,0044,5045,00462 06842,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959150,10147,30-9,63147,30150,10446 49290,00261,00
O2 C.R.BAATELECCZ0009093209320,90317,10-1,06316,10320,901 680534 298185,00573,30
PANKRÁCBABPANKRCZ0009078903396,00396,00-5,03396,00396,0000396,00939,00
PANKRÁCBAAPANKRCZ0009033205313,00311,70-9,91311,40314,007222 497311,70575,00
PARAMOBAAPARAMCZ0005091355200,00200,00-9,09200,00200,00418 200120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,00291,000,00291,00291,00258281,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,00-1,4070,0070,00221 54038,2071,00
PBS BRNO DIZBAAPBRSTCS00050079546,006,00+9,096,006,001609605,0014,50
PCB BENEŠOVBAACKDBNCS000501375499,3099,30+9,9699,3099,30989451,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,6095,00-0,6295,0095,600041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635544,5040,20-9,6640,2044,500040,20138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,1029,10-0,3429,1029,102469829,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,1078,10+9,8478,1078,10646964,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,5038,50-9,4138,5038,502509 62516,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102101,00101,00+1,00101,00101,000090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 500,00-0,037 500,007 510,0023172 5605 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845285,6085,600,0085,6085,600026,50201,20
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 420,001 400,10-1,401 400,101 420,004259 1651 400,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751137,00135,00-1,45129,60137,00375 032133,80267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,30+1,089,309,301 26711 7839,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,5020,40-2,8520,4020,5070014 34817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,5066,10+4,9263,5066,10553 57548,80200,00
PLIVA - LACHEMABAALACHECZ0005096750418,00420,00+0,47406,00420,003012 344373,30604,60
PLOMABAAZPDCS0008452751133,00120,40-9,54120,40133,00688 50258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,00+1,30650,00650,0074 550314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,30114,30-0,26114,30114,60252 86162,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453392,00405,00-11,95392,00405,00166 428271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,4045,40-9,9245,4045,401672620,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00802 80020,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756263,70263,70+2,88263,70263,70102 63765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254847,00934,10-1,67847,00950,00109 056427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0080,00-1,2380,0081,00645 17553,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,0068,000,0068,0068,000068,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,00416,30-3,43410,00433,00544230 293370,30551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495577,1077,10+9,9877,1077,10151 15718,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,00-5,665,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001303 12024,0028,60
PRAGA LOUNYBAAPRALNCZ00051098019,908,10-10,008,109,903 74535 9967,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0019,00-5,0019,0020,00006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,0045,00-10,0045,0045,000045,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158481,00460,10-4,34460,10481,004520 893355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,001 304,10+0,161 302,101 350,002431 4481 302,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 704,001 704,00+0,081 704,001 704,0046 8161 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,601 040,00+3,28950,001 040,007773 976993,601 236,00
PREFA BRNOBAAPRFBOCS000504055971,1067,60-3,1567,6071,101 40498 39731,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00162 40025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545713,6013,60-9,9313,6013,600013,6045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00122 184138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,30-0,8136,3036,30621828,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,000,0016,0016,000016,0034,10
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,00981991,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,10-0,1952,1052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355781,0081,000,0081,0081,00322 59219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,102070235,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,0090,00-10,0090,0090,00436064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00212 310105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646935,8035,800,0035,8035,801425 08422,1095,00
PSVSBAAPRSVOCZ0005111500437,00437,000,00437,00437,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704885,00875,30-1,15872,70888,001 5371 356 806700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045446,3046,70-6,6046,3052,0035017 00730,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00403 00059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00312 0003 663,007 700,00
RAŠELINABAARASELCZ0009074050200,00186,00-10,14186,00200,008216 096100,50252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653168,80168,80-10,02168,80168,80101 68898,30257,40
RENATEX CZBAACISOSCS000843265443,7043,70+9,2543,7043,70502 18530,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,20990,00-1,31980,201 018,70718716 030910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,00944 70015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 567,101 567,10-2,571 567,101 567,1069 4031 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030528,608,60+8,868,608,601651 4194,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905406,40415,00-5,03406,40415,0000362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,00295 80074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,00597545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,10-6,16105,10105,1011311 87662,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,50171,000,00170,50171,00325 46896,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985297,4097,00-0,4197,0097,400041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455318,00287,00-9,74287,00318,009026 109148,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095145,0045,000,0045,0045,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10159,60+9,99145,10159,608513 50654,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,00950,00-0,02950,00950,0098 550700,301 591,00
SANITASBABSANITCZ000908050350,0050,00-0,3950,0050,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,00-4,766,006,00006,0014,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,10+0,2050,0050,100035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515749,6049,60+9,7349,6049,600024,90111,20
SČ ARMATURKABAASCARMCS000500385466,0065,00-1,5165,0066,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 095,001 040,10-5,011 022,101 095,007276 8231 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,5022,50+0,8922,5022,501022519,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 750,500,001 750,501 751,002340 265868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625549,8052,10+9,9149,8052,101025 13327,0052,10
SELGENBAASELGECZ0009033650280,00258,00-7,85258,00280,00226 028171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,10407,00+9,97370,10407,00176 550370,00680,10
SETUZABAASETUZCZ0008460052290,50291,000,00290,00291,005716 554291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,30245,10-3,35241,10255,5014535 916209,60350,00
SFINXBAASFINXCS0005036458131,00140,00-3,44131,00140,0025433 46355,20227,90
SG - INDUSTRYBFAYSECZ00090877067,308,00+5,267,308,001 1569 1916,5016,60
SHD KOMESBAASHDKOCS000842385160,0060,100,0060,0060,100053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000170,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156390,60351,90-16,41351,60429,6000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00531 53720,0043,90
SILONBAASILONCZ0005094458252,60235,00-6,85235,00253,3010827 049151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466672,0072,000,0072,0072,00191 36858,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554409,40473,40+9,83409,40473,703114 16693,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950436,90416,50-9,00416,50436,9041 707161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754254,60254,60+9,97254,60254,600020,50254,60
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,10175,100,00175,10175,100075,50215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845420,9020,90+10,0020,9020,900016,1047,50
SLH, A.S.BAASOLOCS00084463574,504,500,004,504,50004,5016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855390,00390,000,00390,00390,0041 560167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,00125,00-7,20125,00125,00787554,00154,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 200,101 205,00+0,321 200,101 205,1085102 7251 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 629,301 629,30+9,931 629,301 629,3058 1471 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251407,10370,20-9,06370,10407,104919 647238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00267,000,00267,00267,004411 748150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952189,00208,50+5,30183,80209,001 929383 080130,40257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,009,000,009,009,00009,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,104928154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164687,20687,20+7,10687,20687,2085 498325,501 279,30
SPOLANABAASPOLACS000842495884,0084,000,0084,0084,1028624 04269,50176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,2089,00-7,7786,7097,0012 5851 304 73245,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965581,0081,00-10,0081,0081,000081,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0053,90-10,1653,9060,000032,7091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,001255245,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315194,4094,400,0094,4094,400065,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855968,9068,90-9,9368,9068,901175868,90230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000132,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895955,3055,30+9,9455,3055,301899521,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 107,501 105,00+4,721 050,101 107,60136150 143981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 608,203 608,20+9,993 608,203 608,2027 2161 385,003 608,20
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,006 350,00+0,396 350,006 350,001595 2504 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6040,20
STROJINTEX IDPBAAIDPCS0005012053104,60104,60+9,98104,60104,60404 18441,20104,60
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,101854223,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,00372 18311,5083,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665215,9015,90-4,7915,9015,902031815,9046,60
STROJTEXBAASTRJTCS000503485945,0049,50+10,0045,0049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863031,5040,00
STS OLOMOUCBAASTSOLCZ000907385434,4040,90-2,6134,4040,900036,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,30+0,2245,3045,30177708,5047,50
STS ŠUMPERKBAASTSSUCZ000906755947,4047,40-9,8847,4047,400045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,002024011,7027,00
SUBTERRABAASBTERCS0005023050764,00625,70+4,98625,60764,00217155 158180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455364,4065,10-8,3064,4065,10815 25646,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,00194,400,00176,00194,406912 311159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525992,7092,700,0092,7092,700040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,100,00100,10100,10414 10477,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,4058,20+0,1758,2058,40321 86650,3084,10
ŠMERAL BRNOBAASMERACS000502935439,6036,100,0034,3039,602689 72028,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,00+9,6157,0057,00382 16652,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,102477026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358115,00115,00+2,40115,00115,00212 41539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,00343 57083,00353,10
ŠTI HOLDINGBFASTICZ0009087805523,00523,00-9,98523,00523,5010454 412523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,1050,100,0050,1050,10572 85625,20121,70
T STRING PARDUBICEBAATSTRPCS000502845558,5058,50-10,0058,5058,50341 98940,50191,10
TANEXBAATANEXCS00084150555,705,20-8,775,205,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,00-0,02455,50480,003918 475270,10584,70
TATRABAATATRACS000501845635,1033,00-5,9833,0035,1048516 30833,0076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002884030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966118,9018,900,0018,9018,900018,9030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357193,50193,50-7,85193,50193,5014127 28452,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158176,00176,00+10,00176,00176,0024338 92850,40176,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,0000408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,10310,100,00310,10310,1082 481222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00281,00-6,33280,10330,00298 183157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,60430,300,00430,30430,60125 165305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,50386,10+0,05385,50386,1012447 867158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00910,00-3,53849,00930,00143129 735500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,3026,00-1,8826,0026,301383 60220,7030,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,20200,10-0,04190,20200,10142 76248,50200,20
TEREOS TTDBAAPRACUCZ000510485123,4023,40+23,1523,2023,404019 31814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055049,6049,60-0,9949,6049,601469430,0055,00
TESLA JIHLAVABAATSLJICS0005072859173,20160,00-6,81160,00173,209715 87631,00185,20
TESLA KARLÍNBAATSLKACS000502135155,0055,000,0055,0059,0029416 30630,5067,20
TESLA SEZAMBAATSLSECS0005009851485,50485,50-3,15485,50485,5000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,005,000,005,005,00005,0041,00
TEZASBAACADTECZ0008207958198,00198,00-10,00198,00198,00448 71218,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855556,806,80-9,336,806,803002 0406,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252102,50100,00-2,43100,00102,50656 55662,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,30-0,8124,3024,502746 70117,0042,60
TOMABAATOMACZ000508855966,6060,90-9,3760,5066,6041825 94833,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,00230,00-4,99230,00242,000050,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605515,0016,90+11,1815,0016,90931 53015,2040,50
TONASOBAATONASCS00084232576,006,00-7,696,006,003141 8846,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935673,5072,000,0072,0075,001007 27721,8097,60
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,004747 000106,001 000,00
TRANZABAATRANZCZ000507635630,1028,00-7,5928,0030,102858 40620,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,20123,20-7,36123,00132,201 059135 311110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158104,30104,300,00104,30104,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,1022,10+9,9522,1022,103066318,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,0064,00+6,6660,0064,00412 47657,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,10685,100,00685,10685,1000487,30739,00
TZPBAATZPCZ0005088054113,00113,00-5,83113,00113,00859 60560,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,8070,80+10,6270,8070,80594 17745,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951183,00183,00-9,80183,00183,000030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,8039,800,0039,8039,800030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,10+0,1190,0090,100027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,0052,40+0,7652,0053,409 534498 71340,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,0092,00-9,8992,0092,0038835 69615,00126,10
UNITED ENERGYBABPSZTECZ000511330860,4060,60+0,1660,4060,6044827 07037,5066,70
UNITED ENERGYBAAPSZTECS0008458659602,00560,00-6,97560,00602,0010058 852361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,5027,500,0027,5027,50007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 106,503 106,50+3,543 106,503 106,500076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475513,3012,90-0,7612,9013,307019 12510,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00164,00-0,06164,00164,00406 56019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207237,40237,40-9,97237,40237,4000237,40900,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,301 200,10+5,951 100,101 245,6093107 1411 011,201 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 639,601 550,000,001 550,001 639,601421 8791 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658221,60233,20+11,04221,60233,20194 37360,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0017,000,0017,0017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,6030,100,0028,6030,102984625,3042,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,4010,40-5,4510,4010,40202089,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00270,000,00270,00270,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585056,2057,50+2,1350,7061,901 17667 48752,00103,80
VHOSBAAVHOSCZ0009047254850,00850,00-6,69850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954260,00260,000,00260,00260,00102 60056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052602,00602,00+4,06602,00602,0000350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220162,5063,000,0062,5063,00654 08846,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159400,10400,10+0,02400,10400,10208 00291,50445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,1057,100,0057,1057,10402 28420,7066,20
VITKA BRNĚNECBAAVITKACZ000508785860,0060,00-3,2260,0060,00603 60019,10110,00
VÍTKOVICEBAAVITKOCZ00050985586,206,400,006,206,40805085,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845191,3091,30-0,2191,3091,3033830 85946,70156,00
VLNAPBAAVLNAPCZ000508765022,3022,300,0022,3022,301022320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256504,50510,10+0,01504,50510,10189 148230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,0079,000,0079,0079,000060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857141,00130,00-7,80130,00141,0010814 37046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,5088,40+9,8180,5088,400036,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00245,00-15,80245,00265,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753127,20114,60-9,97114,60127,2012514 89648,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,4077,400,0077,4077,40241 85828,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305386,4086,40-0,9186,4086,40651842,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,2093,200,0093,2093,20716 61751,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,00355 25072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253108,0089,80-7,7089,80108,00353 32530,50202,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952119,10120,00+0,75119,10120,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,00177,10+0,05176,00177,10203 531130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,000,00110,00110,00888066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350123,60101,20-11,22101,20123,6068483 42256,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754626,30626,50+9,98626,30626,50127 516344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353107,00107,10+3,98107,00107,1013614 55576,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851541,80604,30+9,99541,80604,3000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251161,00146,00-4,88146,00161,00223 36299,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,10106,10+0,95106,10106,10859 01967,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459124,80124,80+9,95124,80124,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,10161,200,00161,10161,30406 449151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156172,30172,30-12,97172,30172,30223 79168,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652291,90330,00+0,60291,90330,005015 67653,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,60124,10+8,76115,60124,1016720 10465,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956270,00243,00-10,00243,00270,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00102,60+2,90100,00102,600065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957212,00200,70-10,08200,70223,209018 604140,60620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,2040,300,0040,2040,3029311 78726,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,1060,10+0,1660,1060,10352 10455,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00101,000,00101,00101,000027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9024 800970,002 420,00
VULKANBAAVULKACZ000510045392,3091,00-2,6791,0093,50474 30977,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,20327,200,00326,20327,306420 935265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,3012,80+4,0612,3012,806 26078 42611,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,000,001 400,001 400,002635 9601 267,001 750,00
XAVEROVBAAXAVERCS000844065740,5041,00-0,2440,5041,001817 41120,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,0048 2001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00171,00-10,00171,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951510,00450,00-11,46450,00510,008740 830285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00450,000,00450,00450,0062 700129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,40183,40+0,05183,40183,40305 502151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00482 40046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,00-1,9620,0020,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 390,001 390,000,001 350,001 390,00912 4501 390,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 506,001 550,00+2,921 506,001 550,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00232 30052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395376,3076,30+4,9576,3076,300054,0076,30
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,4065,400,0065,4065,400040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,00129,000,00129,00129,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001295 28928,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,502 1569 7024,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,1048,100,0048,1048,10943335,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00428,00+0,46426,00428,10400171 018402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,00371,00-0,32371,00371,00155 565236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5041,00-7,0240,5041,001807 32027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455264,8064,80-10,0064,8064,80007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655129,30129,300,00129,30129,30111 42272,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653411,60450,00+8,93407,10450,008235 287377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,10+0,2835,1035,100021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0071,50+10,0065,0071,500025,2071,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00201 90056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875846,1046,10+9,7646,1046,10381 75235,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,801689334,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559181,00182,00+9,96181,00182,007313 25858,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00230,00-9,98230,00230,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352161,00161,90+15,64161,00161,9010016 14529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00251,000,00251,00251,000040,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454150,30150,30+9,94150,30150,3018828 20033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00177,10+10,00161,00177,100038,00177,10
ZZN TRUTNOVBAAZZNTUCZ0009071452151,10151,10-9,14151,10151,10365 44030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075142,9042,90-4,8742,9042,900019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085434,7034,50-0,5734,5034,700034,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152155,70158,10+0,70153,60170,0038362 461136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00620,10-2,34620,10635,00716452 100590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,201 700,00+3,021 650,101 800,00112193 7391 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835144,0048,40+10,0044,0048,40954 56120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959326,90327,10-9,49326,90327,108126 481141,50485,00