Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 16:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.01.200215.02.2002
19.02.200220.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880352,4048,00-8,3948,0057,601 26165 96440,10223,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00152 10056,70158,00
ALIACHEMBABSYNTHCZ00051126077,207,80+8,337,207,801441 0805,2013,00
ALIACHEMBAASYNTHCZ000509195971,1072,10+2,2671,1072,101359 73152,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755236,20236,100,00236,10236,204610 863202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957257,70232,40-19,05232,40257,7000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257126,30126,300,00126,30126,30394 92678,00126,30
AVIABAAAVIACS000502075913,5013,50+4,6513,5013,501621610,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70327554,70108,20
BELAGRABAAZZNBRCZ0008449055666,60666,00-2,77665,90666,60358242 49851,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,90-0,04209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953546,80547,00-1,01546,80547,00158 204440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559810,90850,00+4,82729,90850,0000334,801 341,40
BMTBAABMTBOCS0005030758180,00180,000,00180,00180,00122 16081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50101,80+1,29100,50101,80757 61660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454589,00530,40-13,20530,40589,0000398,10679,70
BRISK TÁBORBAABRITACZ0005074856277,70277,70-0,03277,70277,702555177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,10580,20+0,01580,10580,2000265,00580,20
B.G.M. CAPITALBFAPRVSTCZ0009094009161,10145,00-9,99145,00161,108812 808136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,002340129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50619,50+5,93619,50619,50106 195263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356248,40248,40+9,96248,40248,4081 98760,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,00-0,05170,00170,0000108,60236,30
CONSUS IFBFACONINCZ000802830549,0049,00+1,8749,0049,001507 35035,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,000,00675,00675,00128 100303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953188,70188,700,00188,70188,700095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356114,00114,10-9,94114,00114,100074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 850,101 850,10+1,361 850,101 850,1000702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,30307,10+0,03307,00307,303510 749226,00560,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 435,003 435,000,003 435,003 435,00002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,50344,00-0,77344,00346,80663228 885213,50352,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,00449,00-0,02449,00449,0083 592250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607434,00439,90+3,33410,10439,90608263 171254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,700036,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025876,3076,30+7,6176,3076,30302 28928,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10813 24830,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,101854218,0033,10
ČEZ, A.S.BAACEZCZ000511230077,5072,00+0,4172,0077,5021 8221 605 66359,20109,60
ČKD HRONOVBAACKDHRCZ0005093658402,20402,20+0,04402,20402,2000100,00405,10
ČKD KUTNÁ HORABAACKDKHCS0005008051189,10191,00-3,53189,10191,000094,30198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,50102,10-8,10101,50102,10363 66868,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,4082,40+0,1282,4082,400058,20141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257502,00502,000,00502,00502,0000410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,505,500,005,505,50004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,7070,00+9,0367,7070,000058,1081,00
ELROZBAAELROZCZ000507685146,8046,80-9,4746,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750428,00432,50+0,69428,00432,5000219,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460433,0030,80+2,3230,4033,001 42546 58418,1030,80
ETABAAELEPRCS0005005156121,00125,00+3,30121,00125,00435 36381,00340,10
EUROVIA CSBAASTASZCS0005022854800,50800,500,00800,50800,5021 601478,50800,50
FAGRONBAATAMDACZ000846120920,0020,30+1,5020,0020,300013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,200,0092,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001563,00560,10-0,16560,10563,003318 526434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145447,1047,20+0,2147,1047,200025,0047,20
FTL-FIRST TRAN.LI.BAAFLTCS0008202552182,20182,20+3,22182,20182,200066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706554,30554,30+9,07554,30554,3031 663378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452445,00445,000,00445,00445,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354313,00313,00+1,62313,00313,003410 64260,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00122 76085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,001 575,000,001 575,001 575,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851470,10481,00+2,34470,10490,007435 238184,30481,00
HOTEL JALTA PRAHABAAJALTACZ00084372582 075,202 082,60-3,692 075,202 082,6000923,002 162,50
HOTEL PANORAMABAAPANORCS0008438354351,10366,00+7,29351,10370,600078,00366,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,50-9,9045,5045,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,70280,700,00280,70280,700061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155830,20830,20+9,98830,20830,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651627,00627,000,00627,00627,000046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 015,501 015,50+0,041 015,501 015,5000330,001 015,50
IF BOHATSTVÍBFABOHATCZ00080113011 336,301 336,00-0,031 336,001 336,50116154 9921 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 063,001 056,20-0,631 050,001 063,002728 544985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355114,70104,00-9,32104,00114,700048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,50167,500,00167,50167,5000155,00256,80
INSPEKTABAAINSPECZ00084129543 200,002 900,00-9,372 900,003 200,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001410,00411,00+2,72410,00411,003313 532143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00330,000,00330,00330,0082 640152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 182,601 182,20-1,481 182,201 182,601416 552802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904383,00384,90+0,97383,00384,9000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753606,10606,10+0,41606,10606,1053 031355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,0091,00-0,1091,0091,00872870,10212,80
JAN BECHERBAAJANBECZ0009075107317,00287,10-9,43286,00317,0000287,101 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,00401 64022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 438,001 450,50+0,031 438,001 450,5068 6411 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,000,002 150,002 150,0012 1501 222,002 150,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096463,4063,40+9,8763,4063,400027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,6042,40-0,4642,4042,60391 65828,3057,30
JILANABAAJILANCZ000509645345,7045,700,0045,7045,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,20181,200,00181,20181,20366 523132,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057308,10308,10+0,26308,10308,1000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 882,001 826,10-6,901 826,101 882,00712 8951 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,303 333,30+0,973 333,303 333,3013 3331 951,004 150,00
JUTABAAJUTACS0005026152951,00951,00+5,54951,00951,0043 804430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 072,100,002 072,102 072,2024 144872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 870,001 870,00+10,001 870,001 870,004371 7921 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051605,00605,00+0,06605,00605,0021 210362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,2095,200,0095,2095,200028,0095,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,30
KDYNIUMBAAKDYNICZ00050236551 601,601 602,000,001 601,601 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4037,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250115,00115,00+1,41115,00115,00669063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,001 220,00-0,921 219,101 250,00344420 181792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,200050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,9078,00-1,1478,0080,000031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,30131,300,00131,30131,30182 36391,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464423,00420,00+5,00420,00423,003514 736155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10601,100,00601,10601,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,2069,200,0069,2069,200025,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 069,001 053,00-1,491 053,001 069,008792 293918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955293,10293,10+0,20293,10293,1061 759250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,00+3,09350,00350,002700162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153565,00603,50+0,29565,00603,5000212,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,00555,000,00555,00555,0000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853272,00272,00-9,21272,00272,0082 176210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804198,80189,40-4,72189,40198,800096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159880,20880,20+2,21880,20880,2021 760673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,00-9,84238,00238,00163 808200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352166,70158,40-4,97158,40166,700046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,006013 20083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459321,10335,00-3,31321,10335,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,2021,200,0021,2021,200018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659144,00144,000,00144,00144,000046,10240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,00+3,12165,00165,00582541,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354298,00298,000,00298,00298,000055,00298,00
LIBERTY OSTRAVABAANOVHUCZ000509825129,0029,000,0029,0029,002778318,1070,00
MADETABAAJIMLECS0008420550189,00189,00-0,05189,00189,00142 646124,50315,00
MAGNETONBAAMAGNECZ000507905372,1072,100,0072,1072,200038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603933,00933,000,00933,00933,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,10636,70
MASSAGBAAMASSACS000500525543,6043,60+9,8243,6043,600022,3043,60
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755235,00240,000,00235,00240,00337 860110,00257,60
MEOPTA PŘEROVBAAMEOPTCS0005008960114,50114,50+9,99114,50114,5042949 12163,30121,00
METALIMEXBAAMETLXCS00084124582 300,002 300,00+4,072 300,002 300,002250 6001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,0035,00-0,2835,0035,00431 50533,3070,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00125,001 002117 02095,20140,00
MEVABAAMEVACS0005039353610,00610,00-0,01610,00610,0021 22088,10650,00
MILETABAAMILETCS0005027457109,20109,30+0,27109,20109,300062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552176,70180,00+1,86176,70180,1000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00180,00+2,85175,00180,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,20114,90+3,32101,20114,900045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 300,001 300,00+8,331 300,001 300,004659 80077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 702,502 704,00-6,752 702,502 704,001643 2551 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00752 32525,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,50301 15532,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859255,80255,80+9,97255,80255,8000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550393,10395,10+0,50393,10395,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,00-0,78126,00126,00337890,00205,80
MOTORPALBAAMOTORCZ0005084558186,00186,50+6,32186,00186,50152 79591,60220,40
MSABAAMSACZ0005016501220,00220,000,00220,00220,00153 300162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053331,10331,10-0,03331,10331,103511 58990,00462,00
NKT CABLESBAAKABKLCZ0005082255492,50490,00-1,01490,00492,5000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,20703,30-2,99703,10703,30139 141181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952353,10353,100,00353,10353,10176 003213,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1019146 215224,00420,00
OHL ŽSBAAZSTBOCS0005028554660,00555,50-7,41555,50660,004427 577278,10673,30
OKDBAAOKDCZ000510065165,0065,00+3,6662,0065,0025315 90843,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,502045018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00295,00+2,04295,00295,005516 225129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 026,00-10,001 026,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,00-0,04234,00234,0061 404110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355440,00440,00+10,00440,00440,003816 72065,00440,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555841,0043,60+6,3439,7043,600015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,0055,000,0055,0055,001266042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,0000108,50261,00
O2 C.R.BAATELECCZ0009093209290,00299,00-0,10290,00301,802 542757 574185,00461,00
PANKRÁCBABPANKRCZ0009078903512,00512,000,00512,00512,0000396,00939,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0000280,00575,00
PARAMOBAAPARAMCZ0005091355257,00260,00-2,10257,00260,007920 332120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,70567 59951,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,0076,00-9,4176,0076,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,2090,20-9,8990,2090,200064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0064,00+2,4064,0064,00805 12031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 108,008 260,00-0,428 108,008 260,0021172 7285 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ000845845293,0093,00-6,2593,0093,000027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,101 620,10+0,621 620,101 620,20711 3411 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,40180,40+0,22180,40180,7071 263108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0024,50+6,5223,0024,504095017,1057,10
PLIVA - LACHEMABAALACHECZ0005096750442,50440,00-1,12440,00442,50167 058367,10560,00
PLOMABAAZPDCS0008452751178,00161,00-0,55161,00178,0010917 87258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650891,30891,30+9,96891,30891,30119 804314,40891,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,00121,10+0,08121,00121,10212 54263,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,10470,10-1,59470,10470,1041 880271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,1058,100,0058,1058,101058120,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756357,50357,50+10,00357,50357,500065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 092,501 092,50-0,681 092,501 092,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505760,00727,10-3,69727,10765,00340257 412383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980117,8017,80+9,8717,8017,80004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158443,00443,000,00443,00443,0083 544366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 701,001 570,10-7,641 570,101 701,002338 5911 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,501 822,600,001 822,501 822,60001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 225,00+3,811 200,001 225,007389 175936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954216,70216,70+10,00216,70216,7000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050957,4057,40-6,9657,4057,40603 4446,7061,70
PROAGRO LIBERECBAAPROAGCZ0009073557110,10111,00+0,81110,10111,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,000,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,3056,300,0056,3056,300030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,500,0076,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050191,20191,20-8,60191,20191,2081 530103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00228,10-7,87228,00228,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,10995,00-0,01995,001 020,00184184 089910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 850,601 850,60-0,071 850,601 850,6035 5521 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455494,00404,20-10,96404,20494,0018288 112185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858183,70183,70+10,00183,70183,700070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854125,10125,100,00125,10125,10101 25151,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 460,001 460,00-1,351 460,001 460,0068 7601 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 991,501 991,50-0,021 991,501 991,5023 983868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,00104 000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356522,00522,00+4,60522,00522,0000323,10662,00
SETUZABAASETUZCZ0008460052267,10293,80+4,92240,50293,8000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350282,10285,00-8,80282,10343,701 195407 603219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000058,10227,90
SG - INDUSTRYBFAYSECZ00090877067,907,900,007,907,90604746,5016,60
SHD KOMESBAASHDKOCS0008423851151,00168,70+3,49151,00168,700053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156660,00700,00+6,06660,00700,0000111,00700,00
SILONBAASILONCZ0005094458302,40283,20-7,08283,20302,40185 251179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554525,00525,000,00525,00525,0021 05093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754154,00154,00-9,94154,00154,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,10270,00-6,89270,00270,1010728 899106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 511,101 565,000,001 511,101 565,001522 7201 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 082,000,002 082,002 082,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251494,80471,10+0,23470,00494,8000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953307,10307,100,00307,10307,1041 228153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952208,20216,00+3,84208,00216,004 627949 609145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,004908162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1080,00+5,1276,1080,00302 34564,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858103,70105,10+1,44103,70105,10969 97947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575383,5078,00+1,1678,0083,501048 66246,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 215,00-10,001 215,001 350,001519 4631 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 211,00+0,343 200,003 211,00001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 690,00+1,676 580,006 690,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,30101,30+9,98101,30101,300011,50101,30
STROJPLASTBAASTRTACZ000508665220,0020,10+7,4820,0020,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,20-8,4542,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050482,90450,10-6,79450,10482,905223 897235,40760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253259,30259,30+9,96259,30259,3000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,00-1,96100,00100,00440077,10241,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00107,20+2,09106,00107,200050,30107,20
ŠMERAL BRNOBAASMERACS000502935475,0075,000,0075,0075,00141 05030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358214,00214,00-4,88214,00214,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20224,200,00224,20224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805910,00910,00+4,21910,00910,00109 100523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,10470,00-0,02470,00470,10198 930290,30584,70
TATRABAATATRACS000501845649,5049,50+0,4049,4049,50492 42430,3070,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357296,50303,30-2,16296,50329,400052,50360,60
TENEZBAATENEZCS0005028158171,00171,000,00171,00171,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00585,000,00585,00585,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00432,000,00432,00432,0000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156429,80425,00-1,11425,00429,8000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,30433,30+0,02433,30433,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,10-3,89301,10301,104914 754158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 157,101 157,10-1,821 157,101 157,103135 870521,001 179,60
TEPNABAATEPNACS000502685532,2033,00+2,4832,2033,000021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,000,0037,0037,000014,6037,00
TESLA JIHLAVABAATSLJICS0005072859190,50190,500,00190,50190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135147,2044,60+0,4544,2047,2069131 43030,5067,20
TESLA SEZAMBAATSLSECS0005009851471,10471,10+6,80471,10471,108037 588420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00234,00-10,00234,00260,000062,00334,00
TOMABAATOMACZ000508855986,2086,90+0,6986,2086,90494 24835,0092,00
TONABAATONACZ0005041160180,00180,00-0,05180,00180,00472050,30266,30
TONAKBAATONAKCS000500605528,7028,70-7,4128,7028,700015,0039,10
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0044 000106,001 000,00
TRANZABAATRANZCZ000507635672,5072,60+0,1372,5072,600020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00151,10+0,66150,00151,2019629 701113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615467,5067,500,0067,5067,500046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900830,00830,000,00830,00830,0000487,30855,00
TZPBAATZPCZ0005088054269,00269,000,00269,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150033,6031,40-2,7830,9033,6027 641865 56631,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535489,0089,000,0089,0089,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,8064,90+0,1564,8064,901 25785 09943,2072,30
UNITED ENERGYBAAPSZTECS0008458659641,50641,50+0,06641,50642,0000441,00685,10
VAI HPBAAHPCZ00050749552 926,003 183,80+9,992 922,103 183,8000109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400158,00158,00+0,38158,00158,00304 74019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 450,001 632,90+7,831 450,001 632,901829 0261 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,002 410,00+6,842 410,002 410,00921 6901 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,30251,20-0,47251,20252,606516 397128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,5036,50+9,9333,5036,500027,1038,50
VET ASSETS A.S.BAAJIPCZ000500585076,3078,00-2,3776,3079,001168 96152,0089,50
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954186,20186,20-0,53186,20186,20224 09656,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052765,00765,00-10,00765,00765,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159700,00710,00+1,42700,00710,00128 460270,00710,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,907,300,006,907,302 09915 1635,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00225,00-10,00225,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765023,0023,10+0,4323,0023,100020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,10440,20+0,02440,10440,2000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,000,00171,00171,000046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950220,00233,00+10,32220,00233,007016 05037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753317,40317,40+9,86317,40317,4092 85782,10317,40
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952122,50100,30-19,76100,30122,500068,50159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,30195,30+0,05195,30195,3000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00156,000,00156,00156,000082,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,10660,20+0,01660,10660,2000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,00151,30+5,73151,00151,300076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851512,60512,60+10,00512,60512,6000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40171,400,00171,40171,4000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758132,20140,00+5,98132,20140,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150234,00225,00-4,25225,00234,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652283,50283,50+9,96283,50283,500053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,10145,100,00145,10145,100065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957176,60176,60-9,98176,60176,60122 119145,80620,00
VOSBAAVOPRSCS000503605240,5040,50+0,4940,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453121,20122,300,00121,20122,30448782,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 580,001 580,100,001 580,001 580,10001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,5015,70+3,2815,5015,700011,6015,70
XAVEROVBAAXAVERCS000844065741,5041,50-3,4841,5041,50520827,0053,10
YTONGBAAPORBECS00084201622 651,002 800,000,002 651,002 800,003492 3091 603,102 800,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951620,50621,00+3,32595,00621,0000307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301166,00182,40+9,81166,00182,4000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,00917114,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 889,001 889,00-0,681 889,001 889,00611 3341 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,002 060,000,002 060,002 060,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00425,20-0,18425,20428,0017072 476402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS0008458758106,90106,90+9,97106,90106,900035,00106,90
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,00-5,5112,0012,00008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,000039,10266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359305,60322,00+5,88305,60322,000040,00340,00
ŽĎASBAAZDASCS0005031152187,00187,00+0,53187,00200,0021442 618136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,10634,70-0,82634,40637,1015095 453590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 878,501 885,50+0,631 878,501 886,003260 2981 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,8055,80-3,2955,8055,80804 46420,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959512,60512,70+0,01512,60512,7000192,90570,00