Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199911.03.1999
15.03.199912.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0068,000,0068,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803295,00270,00+12,21246,50295,00585169 271125,30270,00
ADOKA KVBAASTMONCS000504265425,0025,000,0025,0025,0009,0050,00
ADOSABAACADRCZ000820625735,0035,00+2,9435,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286413,4014,00+7,6913,4014,002 33632 16211,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,10254,60+1,59239,10254,60684172 032200,10254,60
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,70-2,633,703,7025 00080 0002,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00631252,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0019,00-5,0019,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0034,00-8,1034,0037,00034,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,00-1,9650,0050,001995050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,00-9,09100,00100,00171 70060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356229,00229,00-5,76229,00229,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,00-7,1426,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1049,100,0049,1049,10049,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,0015,00-6,2515,0015,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,50+0,8161,5061,5016 078996 79750,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,0010,000,0010,0010,00010,0012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735753,0053,000,0053,0053,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,1028,100,0027,1028,1070819 83726,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000238,00240,00-7,33238,00246,009823 670225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,20345,200,00345,20345,200200,00345,20
ALIACHEMBAASYNTHCZ000509195968,0067,50-3,5766,1074,0021915 07065,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757100,0094,00-6,0094,00100,00094,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10421650,0068,20
AMMANN CRBAASTVSTCS000500375553,0051,00-8,9251,0053,00281 46040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6033,10+4,7431,6033,10652 10726,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,3038,300,0038,3038,30415333,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401148,00148,00+3,49135,00148,000130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257132,00119,00-9,84119,00132,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750398,00398,00+0,25398,00398,0041 592394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,10100,100,00100,10100,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,20+0,6216,2016,20012,0019,00
AVIABAAAVIACS000502075986,1088,10+3,0481,6094,0027925 63266,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965722,0022,00+10,0022,0022,0003,0022,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559410,20431,300,00410,20431,30125 070361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709500,90500,00-2,93500,00503,1013768 573320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635051,0051,00-8,9251,0051,00046,2096,00
BAYTON SLUŽBYBAACKDSLCZ000509405262,0062,00+8,7762,0062,00033,0062,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0025,00+8,6923,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,3040,00-0,7440,0040,30301 20237,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865520,0020,00+5,2620,0020,00012,0020,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953135,00135,000,00135,00135,00243 240130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,00-2,15910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446268,0068,000,0068,0068,00068,00164,00
BMTBAABMTBOCS000503075845,0045,000,0045,0045,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00105,00-2,3299,50110,0047450 59082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 050,002 050,000,002 050,002 050,0048 2001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855339,00370,00+9,14339,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454490,00490,00+12,61490,00490,002980409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0026,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075227,1025,10-7,3825,1027,20025,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,00176,000,00176,00176,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350180,00183,00+1,66170,00183,000180,00314,00
BRISK TÁBORBAABRITACZ000507485692,1092,10+2,2192,1092,10242 21078,00128,40
BRISTOLBAABRISTCZ0009062352110,00110,00+23,59110,00110,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509420,00420,00+5,00420,00420,000400,00452,00
BSH HOLICEBAATOSHOCS000504295136,1036,100,0036,1036,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452183,30183,30+5,34183,30183,30122 20083,10390,00
BVV BRNOBAABVVCS00084128541 743,001 664,00+4,981 664,001 743,00152222 598999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFAPRVSTCZ0009094009176,40176,40+0,17176,40176,707212 71389,00177,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,50172,10+2,31171,40172,1024041 192130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536137,0040,00+8,1037,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356118,00118,00+9,25118,00118,00536 25423,00118,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555166,00166,00+9,93166,00166,00030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0081,00-8,9881,0089,00081,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00151 500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00151 50095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815776,0076,000,0076,0076,00039,1089,00
COLORLAKBAACOLLKCZ000508865814,5014,600,0014,5014,60014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201201,00201,00+8,64201,00201,00102 010150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,7045,700,0045,7045,70044,0052,00
COR/US GARANT IFBFACOGARCZ0008031341430,00424,00+0,83424,00430,0011448 930370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,00-8,1928,0028,00023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,000,0074,0074,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,50-3,842,502,5001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225816,0016,00+6,6616,0016,00010,0016,00
CUKROVAR LITOVELBAACUKRLCS000842865216,0016,00+6,6616,0016,0005,0016,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,10-0,26111,10111,10151 667104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615715,0015,00+7,1415,0015,00011,0015,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00017,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,000,0066,0066,00056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457332,60300,10-3,22300,10332,600300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,6086,90-4,8186,8091,8018416 64966,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00530,00-3,65530,00550,005328 650492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 284,201 284,20+0,321 284,201 284,2011 2841 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801120,10112,30+0,26112,00121,0054 2106 166 88778,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10300,100,00300,10300,10329 603235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165373,0073,00-9,8773,0073,001287673,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 188,701 057,60-8,821 057,601 188,708089 852838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0046,00+4,5444,0046,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,004 396101 06419,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,0048,00+5,2648,0048,00723 45645,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,00200,00-4,76200,00225,004910 320142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,00138,00-9,80138,00153,005705120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,40326,00+0,15321,60326,70612201 064225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00034,10154,00
ČEZ, A.S.BAACEZCZ000511230048,2048,00+2,7846,1050,0031 8511 553 44344,0048,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,3027,00+3,0526,3027,001303 48921,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575012,0011,00-8,3311,0012,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,0034,00+9,6734,0034,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0015,000,0015,0015,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00262,00+4,17262,00262,00205 240203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,0031,00+6,8931,0031,007 659237 42923,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,3058,30+0,1758,3058,50945 49044,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+4,1650,0050,00683 40048,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0067,00-9,4567,0074,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754167,10167,100,00167,10167,10142 33974,10178,70
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158373,00373,00+19,93373,00373,00155 59527,00373,00
ČSAD KARVINÁBAACADKCS000820095270,0070,000,0070,0070,00070,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055673,0066,00-9,5866,0073,00066,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS000820065596,0096,00+9,0996,0096,00504 80045,0096,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00651 95030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364235,00235,000,00235,00235,000235,00320,70
ČZ STRAKONICEBAACZSTRCS000500425861,1059,20-2,4759,2061,1078748 77850,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257432,00432,00+9,72432,00432,00286482,00479,90
DERMACOLBAADERMACZ000904165397,00106,00+4,4397,00106,00101 01546,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,1056,200,0056,1056,20764 27046,0056,20
DEZABAADEZACS0008414058440,00440,000,00440,00440,0041 760358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608205,00205,000,00205,00205,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,0033,000,0033,0033,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290415,0015,000,0014,5015,001 05615 81511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595126,7025,100,0025,1026,70025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,0023,00-8,0023,0023,00023,0075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,001085078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615772,0064,20-8,2864,1072,00013,00121,20
DOPLA PAPBAAPAPCS0005023159110,00105,00-4,54105,00110,000105,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,00-10,0090,0090,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745921,0021,00-8,6921,0021,00021,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0063,00-16,0063,0063,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0024,00-7,6924,0027,00024,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0027,00-10,0027,0030,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154279,10279,100,00279,10279,100279,10638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,005408,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0092,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778061 653,501 653,500,001 653,501 653,5001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009584,004,00+33,334,004,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453181,80181,80+4,72181,80181,800112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053107,00108,00+0,93107,00108,00086,60108,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,50118,50-0,58118,50118,509010 69536,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,3016,10-5,8416,1017,30010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,00175,000,00175,00175,000152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 606,00-2,673 606,003 700,0082298 7003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,40158,400,00158,40158,407913 022117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909515,505,50+10,005,505,5012665,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175477,1077,100,0077,1077,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585237,0037,00+8,8237,0037,00030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095516,0016,000,0016,0016,00016,0020,50
EMKAMBAAEMKAMCZ000508075439,0039,000,0039,0039,0002,0039,00
ENERGOAQUABAAENRGACS000841975064,7066,200,0064,7066,20724 75166,2088,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,00095,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00208,00+5,05208,00208,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0053,00+8,1649,0053,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,3016,00+3,8914,7016,0076211 97514,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135349,0049,00-9,2549,0049,00049,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,00+4,98400,00400,00050,00400,00
ETABAAELEPRCS0005005156120,00121,00+0,83120,00121,000110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00350,00350,000297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,5014,000,0013,5014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120928,0028,00-9,6728,0028,101 83651 43916,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965269,5072,10+8,4269,5072,10553 84939,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00263,000,00263,00263,0041 052261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,1023,100,0023,1023,104399323,0036,00
FEZKO SERVISBAAFEZKOCS0005037456617,30614,80-0,40586,50620,00297182 504218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001475,20475,60+5,08468,60479,00276131 573417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,2015,30-6,1315,1016,30011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,0042,000,0042,0042,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,30-6,9236,2036,30026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595013,3012,10-7,6312,1013,30012,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,4031,30-5,1530,4031,302457 57230,0054,10
FORTE IFBFAFORTECZ0008033008123,00123,000,00123,00123,000120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104991,00991,00+12,10812,00991,000884,001 060,00
FOSFABAAFOSFACZ000509145424,0022,00-8,3322,0024,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835227,7025,10-3,8325,1027,70025,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,00-4,3433,0033,00619830,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0038,000,0038,0038,00038,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825262,0062,000,0062,0062,00062,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0026,000,0026,0026,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200968,0068,000,0068,0068,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,000,00350,00350,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225549,5049,50-4,8049,5049,50419849,5055,00
GEODÉZIEBAAGOELICS000842305973,3073,300,0073,3073,30073,30220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706527,10527,10-9,89527,10527,10189 488271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,300,0030,3030,30022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,4026,40-1,4926,4026,40521 37320,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385092,0092,000,0092,0092,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452411,00411,000,00411,00411,000340,00411,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,10-9,0420,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655609,90613,00+0,50609,90613,000609,901 043,00
GMR SKUTEČBAAGASMECZ0005078550300,10300,00-0,03290,00300,10319 21044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,00-12,507,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675649,0049,00+8,8849,0049,00023,0049,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,00+8,6449,0049,00044,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,001450436,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054179,50180,00-9,09179,50180,004720164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,0082,00+2,3782,0082,00625 08460,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,000,00201,00201,000150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,000102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,00140,000,00140,00140,00033,40141,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,2033,10-3,2133,0034,20032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,20210,50-6,11210,50236,6026 5835 923 840176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,000,0026,0027,002005 38412,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00159,00-9,65159,00159,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,00-8,0424,0024,003379215,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953145,10145,10-9,36145,10145,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 017,001 017,00+5,111 016,501 068,004141 909824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,10910,10+1,11910,10910,202421 843700,00911,30
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,00168,50+2,12160,00168,5013922 266140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0021 260617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515224,0024,00+9,0924,0024,0001,0024,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,90145,40+5,13142,90145,40142 011135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858247,90227,30-3,68227,20247,900146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805288,00288,10-9,68288,00288,100183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0044,00+2,3243,0044,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409151,10151,10+7,46151,10151,10426 346140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289502,002,000,002,002,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155357,00357,00+9,84357,00357,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175038,3040,00+4,9838,3040,00029,3040,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496217,0016,60+3,1016,6018,0008,1016,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,6083,50-11,1783,5091,00020,0094,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 157,001 157,20+2,421 157,001 180,2001 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,0015,10-5,6215,1016,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,00-50,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706988,0081,00-7,9581,0088,00081,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200184,00185,00+9,46184,00185,0015027 660117,00185,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,00-9,09300,00300,002600155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 073,001 074,900,001 023,601 081,00197211 604917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201296,00297,00+1,50295,10302,00431128 069270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101143,10150,30+0,13143,10150,30951153 535115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,5055,50+4,7155,5055,50047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040043,1043,00-2,2743,0044,002299 86343,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201455,60455,60+3,28455,60455,600377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 166,501 165,50-0,121 165,501 167,602225 655980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,20219,20+1,95219,20219,20357 672181,60219,20
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00+2,0051,0051,00603 06048,0057,50
IF MERCIA H.K.BFAMERCZ000803270321,0021,000,0021,0021,003063020,2030,00
IF METALLBFAIFMETCZ0008004009630,00644,90+4,01630,00644,90349223 997502,10646,50
IF MORAVABFAIFMORCZ000803310780,7081,00+0,6280,7081,0035028 32664,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,3034,60+0,5834,3034,6090030 99029,8034,60
IF OBCHODUBFAOBCHOCZ0008011103765,10772,50+1,57765,10772,509674 045695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008105,10105,10+0,09105,10105,10707 35787,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,6017,40+5,4517,1017,6077013 34916,0024,00
IF SKPMBFASDRKRCZ000800620274,5084,50+8,6174,5084,50967 40875,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440194,00194,00+0,41194,00194,002388181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,00-0,19255,00255,001255252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790215,0017,00+13,3315,0017,00015,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908153,50166,00+17,23153,50166,003 844632 05773,10166,00
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,10164,10-9,83164,10164,105821164,10211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 041,601 041,70+0,611 041,601 041,700636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475554,1054,20+0,1854,1054,20041,4054,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050152,0057,000,0052,0057,004 113250 89356,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00049,5072,00
IP BANKABAAINBACZ000800285489,3091,00-0,9786,3095,506 968641 60977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804608,30609,00+0,14606,50618,008 9005 444 175470,00616,10
IPS SKANSKABAAIPSCZ000511015593,0097,00+6,5991,0097,001 761167 53183,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859302,50300,000,00287,50305,00278 118250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904414,00414,00+9,81414,00414,00456188 784160,00414,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,2061,60+7,6957,2061,60045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215173,0073,00-8,7573,0073,001073071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753286,10286,10-9,57286,10286,10154 292286,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00-7,6960,0060,001207 20040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395351,0051,000,0051,0051,0037819 01444,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 615,501 649,00+4,361 615,501 649,0001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,4017,10-5,5217,1018,40016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00552 69543,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 252,402 201,10-4,802 201,102 252,5001 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,2038,20-0,5238,2038,20726733,0038,40
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715862,0062,000,0062,0062,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275080,0080,000,0080,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,1021 200567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,10411,20+0,07411,10411,200301,00450,10
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00029,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025534,0034,000,0034,0034,001137434,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895586,9086,00-1,0386,0086,90069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,5047,50+1,0647,3047,50321 51936,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 451,001 460,00-2,661 451,001 460,001623 2481 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 539,602 653,60-2,742 539,602 653,60410 3862 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00018,0031,10
JUTABAAJUTACS0005026152535,00588,00+9,90535,00588,004223 742531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003277,50278,00+0,87250,60280,00636174 262235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631746,00785,000,00746,00785,002821 821785,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156776,60850,00+1,07776,60850,0086 580665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051546,00546,00+9,85546,00546,000408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,0048,00+2,1248,0048,002096032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,900,0019,9019,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,002 020,000,002 020,002 020,0053107 5801 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,002076038,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275317,0016,00-5,8816,0017,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755481,0075,00-7,4075,0081,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0046,00+9,5242,0046,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00500,00-8,92500,00550,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,00500,00-7,40500,00500,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050822,30823,00+0,36822,30823,00119 047695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,101033129,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,0081 800160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,00121569,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,10115,200,00115,10115,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,006660100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935922,0022,00+10,0022,0022,00014,0038,50
KOLBENKABAACKDTRCZ00050941513,003,00+20,003,003,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,00-8,8841,0041,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9029,900,0029,9029,9001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00013,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106366,50366,50+4,71366,50366,50585215 240261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,00-1,96250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,900,0074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225172,1072,10-9,4272,1072,101191352,0082,00
KOVOBELBAAKOVBECZ000846015150,0050,000,0050,0050,00050,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158133,00133,00+9,01133,00133,00243 19295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,5044,00-6,3844,0050,002 118102 87737,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,2055,20-0,1855,2055,20623 42242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,00160,00-3,03160,00160,00111 760160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653214,00214,000,00214,00214,00102 14026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,00-8,3322,0022,00022,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0028,00+6,8728,0028,002276 35626,2069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10051,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459122,60111,00-9,46111,00122,600101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446466,0068,20-1,4466,0068,2063044 10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153106,0097,00-8,4996,00106,00018,00106,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065413,0013,00-7,1413,0013,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,001237230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145917,0019,00+5,5517,0019,004 19971 38318,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955341,70341,70+0,35341,70341,701342336,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70155,50-4,01140,00158,700128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675692,0092,00+15,0092,0092,001092069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,101205 29242,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,1026,200,0026,1026,20016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,6025,600,0025,6025,60023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004884,00896,10+2,55884,00898,30191171 417800,10902,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,00142,00-2,40142,00150,0010214 980130,00238,20
KVANTO IPFBFAKVANTCZ0008026002451,40453,00+1,66443,30453,00819369 722413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001202 88023,0025,00
LANEXBAALANEXCZ0005016857450,00450,00+0,67450,00450,00114 950342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00150,00+0,67149,00150,000141,00150,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,000,00310,00310,0092 700196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557189,00190,00+7,89189,00190,0061 137175,20253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00140,00-8,49140,00153,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,10410,00-0,02410,00410,102711 071323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,40118,00+9,86107,40118,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,00105,00+6,0690,10105,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,000,00138,00138,000138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,100,00122,10122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652167,00167,00+5,03167,00167,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758412,00371,10-9,92371,00412,000363,101 320,00
LB INVESTBAALACRUCZ000904175246,0046,00+9,5246,0046,00023,0046,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258370,50370,50-5,00370,50370,502741370,50556,00
LÉČIVABAALECIVCZ00051047521 627,001 675,10+4,681 609,501 701,002541 2081 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159309,60309,90+5,37309,60309,900294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907470,60470,60+0,10470,60470,606028 236390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10836944,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0054,00-8,4754,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,4028,100,0028,1030,40028,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0018,100,0018,1019,00018,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10424456,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,000,0036,0036,001139630,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,0029,00+7,4029,0029,00019,0029,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00181 67485,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0027,00021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00512 90754,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325331,0031,00+3,3331,0031,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00627045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,9017,100,0017,1017,90015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565448,0048,00-9,4348,0048,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00-9,0920,0020,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0023,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,5038,60+0,2538,5038,60032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085317,9017,100,0017,1017,90015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0013,00+8,3311,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,1025,100,0025,1025,101435121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,00125,00+9,64114,00125,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095212,3012,100,0012,1012,30012,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345116,3017,00+5,5915,1017,00016,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,2016,300,0016,2016,30013,1016,30
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,100,0016,0016,10014,1047,60
LESY MĚLNÍKBAALESMECZ000906055443,5043,50-5,4343,5043,5014425,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301858,20858,200,00858,20858,200858,201 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354399,90399,900,00399,90399,90040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,10+0,3528,0028,10022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,9047,80-0,4147,8048,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825630,0030,00-9,0930,0030,00030,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825181,9083,90-1,2981,9089,004 782414 61775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045885,7084,000,0076,0085,70080,00213,00
LIGMETBAALIGMECS0008424453219,00219,00-9,87219,00219,00204 38038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435894,8091,70-2,7583,0094,80083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407575,005,00-16,665,005,0004,0033,00
LITES LIBERECBAALITESCS000504175562,9062,900,0062,9062,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915797,0097,00+8,9897,0097,00908 73035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,006630100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,00+4,0013,0013,001562 0289,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550230,00245,00+0,82230,00245,00143 325243,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795932,0032,00-8,5732,0032,00032,0095,00
MAGNETONBAAMAGNECZ000507905330,0030,00+5,2630,0030,001030024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935425,0025,00-3,8425,0025,00717525,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,00-1,941 135,001 135,001011 3501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725475,0070,00-6,6670,0075,00070,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000142,00280,00
MASNA STUDENÁBAAMASNACS000845635658,0058,000,0058,0058,00502 90043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,0057,000,0057,0057,00057,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045042,0042,00-4,5442,0042,00042,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00330098,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952240,50240,50+5,02240,50240,50124154,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0046,00+9,5242,0046,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0036,00+9,0933,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,10011,0015,10
MASPINBFAMORSLCZ000803210942,0042,100,0042,0042,10010,1042,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,001534518,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105937,0037,00+8,8237,0037,00034,0086,00
MEDICAMENTABAAMEDIKCZ0008455755186,20200,00+7,41186,20200,00315 99390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00210450,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,00704 83045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 377,001 555,00+3,661 377,001 555,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00624037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,00+8,3339,0039,001967 64432,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650290,4092,40-2,8390,4094,70968 90290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215618,0017,10-5,0017,1018,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857452,80452,80+0,15452,80493,002712 630276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,00+5,26100,00100,00079,00100,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,001852225,0055,00
MILO OLOMOUCBAAMILOCS0008430054119,00119,000,00119,00119,000119,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,101013113,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552166,00166,00-6,74166,00166,000166,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00015,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345563,0063,00+8,6263,0063,00019,0063,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00+3,4430,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277539,009,000,009,009,0009,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159128,00128,00+9,40128,00128,000100,00128,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,1035,100,0035,1035,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800130,0029,00-9,3729,0030,001303 82029,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605611,3011,100,0011,1011,30011,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511597,006,00-14,286,008,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,6010,100,0010,1010,60010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,0045,00-10,0045,0045,00045,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,00+9,5223,0023,001323 03621,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00255,000,00255,00255,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,5025,50+6,2525,5025,503691823,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830846,0046,000,0046,0046,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00322 24030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,000,00210,00210,000210,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0017,000,0017,0017,00016,5026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00832,00-0,35832,00835,00349289 937828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,0098,00+13,9588,5098,0011110 65875,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,10240,100,00240,10240,100165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558286,10286,00+7,84286,00286,10226 293159,00441,00
MOTORPALBAAMOTORCZ000508455866,0066,00-9,5866,0066,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001045045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501115,00115,10+0,08115,00115,10354 026115,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,2038,200,0038,2038,20036,8040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,000,0045,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,6020,60-2,8320,6020,60701 44220,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,0010,000,0010,0010,0009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205124,1022,10-4,3222,1024,10022,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385717,0018,00+5,8817,0018,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,002028012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,300,002,302,3001,002,30
NKT CABLESBAAKABKLCZ0005082255397,70420,00+3,44397,70420,103213 339395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875185,0085,00-9,5785,0085,00085,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00164 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865360,00360,000,00360,00360,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353158,00158,10-9,70158,00158,100157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720043,0043,00+10,2543,0043,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,001298472,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,5035,500,0035,5035,50033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00125,000,00125,00125,000125,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,000,0021,0021,00013,0021,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051175,00175,000,00175,00175,00162 800175,00329,00
OHL ŽSBAAZSTBOCS0005028554330,30330,30+0,06330,30330,300324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065136,5037,10-2,3636,5037,10762 79737,0064,50
OKULA NÝRSKOBAAOKULACS000844595369,0069,00+9,5269,0069,00320729,0069,00
OL INVEST OLOMOUCBFAOLINVCZ000909160956,0056,00-8,1956,0056,00301 68043,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0059,00+9,2554,0059,00603 50051,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,5060,50+4,3160,5060,50191 15040,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00436,000,00436,00436,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595880,1090,00+12,5080,1090,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950469,1069,10+5,3369,1069,10042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,00-1,2639,0039,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401350,10340,10-2,85340,10350,105719 906285,00355,00
OSTROJBAAOSTROCS000843555849,6053,90-0,1849,6053,901437 67346,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085227,0027,00-6,8927,0027,00027,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,00+0,55180,00180,00447 920136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209442,10435,10-0,32430,20450,00123 94851 566 200370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 07290,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,1056,10+0,8956,1056,101226 84447,3073,20
PARAMOBAAPARAMCZ0005091355376,00377,00+0,47356,50395,00186 798352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,003600180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,6016,600,0016,6016,60014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,000105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355214,00214,00+9,74214,00214,00068,00214,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00286,00-9,77286,00317,000286,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,00-4,0847,0047,00047,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,00+9,4358,0058,00603 48052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 500,00+3,357 500,007 500,00215 0006 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 310,001 355,00+12,911 225,501 355,00810 5331 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475147,0047,00+4,4447,0047,00314145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200288,00290,00+1,75288,00290,0092 600283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046758,0058,00+7,4058,0058,001058051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0060,50-4,7260,5063,00301 86555,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,000,0080,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445040,5039,50-2,4639,5040,50039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750440,10440,10+2,32435,10440,1052 191288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10451 89533,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00-4,2590,0090,00201 80086,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10440,100,00440,10440,1062 641353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 902,50+5,681 900,001 905,101732 3301 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795158,0058,000,0058,0058,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,00-9,6728,0028,00028,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,003254414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516250,0050,000,0050,0050,00633 1503,0050,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 566,401 542,000,001 388,001 566,800459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,10+0,04205,10205,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552371,00371,00+0,27371,00371,0031 113290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,0026,00+8,3326,0026,00010,0026,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,00+9,0936,0036,00025,0036,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,000,00122,00122,000118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,10283,90+4,64281,30287,00621176 999250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801203,00203,00-9,77203,00203,000203,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656316,00316,00-9,97316,00316,000286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953157,00157,000,00157,00157,000157,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0088,000,0088,0088,00141 23282,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154802,20789,00-1,63789,00802,201612 822789,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 100,00+5,392 100,002 100,002552 5001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00860,00-4,44860,00860,003429 240813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0046,000,0046,0046,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,2032,20-0,6132,2032,201754731,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,000,0050,0050,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00118,60+3,13115,00118,600100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40120,00222 513103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,1029,100,0029,1029,101234925,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044469,00457,10-2,16439,20469,00245114 705370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859240,00240,000,00240,00240,003720208,00270,00
PRIOR IKBAAPRIODCZ0009034054235,00235,00+16,74235,00235,00225 170142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,70+1,9436,4036,70782 85436,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705460,00445,00-3,26445,00460,000300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2024,00-8,3924,0026,20024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900346,30348,00+0,51346,20348,1016055 509301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,00379,00+3,83379,00379,00207 580287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00211245,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,00+5,2620,0020,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,0018,000,0018,0018,00701 26018,0030,00
PSGBAAPSGCS000500646952,0052,000,0052,0052,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150060,0060,000,0060,0060,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0011,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,20625,00+0,30621,20630,001 8361 125 127534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045448,0048,00+26,3148,0048,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,000,0049,0049,001049045,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,0084,000,0084,0084,00065,00103,00
RAKOBAARAKERCS0008418752341,10341,20-1,13341,10341,200308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,000893,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,001670438,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080949,6054,000,0049,6054,00603 15238,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,00+9,0936,0036,00033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,80694,10+2,58657,00700,00521360 851627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,3031,30-0,6331,3031,30412528,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 070,001 059,50-0,981 052,701 071,501 4231 513 951891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,002732410,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,002163 0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00165 136310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440475,5075,50+4,8675,5075,50072,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025020,0021,00+5,0020,0021,00010,1021,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-0,02490,00490,00188 820473,10524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,00171,00+3,01170,00171,00142 389102,50181,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,506,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,00-10,0045,0045,001672045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,1075,100,0075,1075,10075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,0056,00-2,6056,0056,00950454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10872185,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,100,0081,1081,10081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,00+9,24130,00130,00339067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00864056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00362 70060,00193,00
SAFINA VESTECBAASAFINCS000501435643,4043,40-0,2243,4043,40482 08337,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455445,0045,00-8,1645,0045,00045,0071,00
SANATORIUM ASTORIABADASTORCS0009026950759,00759,00-9,96759,00759,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345627,0030,000,0027,0033,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615833,5032,00-8,5732,0033,50025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090091,201,200,001,201,2001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385437,0037,000,0037,0037,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 001,601 003,00-0,391 001,601 003,0044 009967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 600,00+6,661 600,001 600,001320 8001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00603,50+4,05603,50606,000567,00770,00
SČCBAASCCIHCS000846075417,7017,70+2,3117,7017,70012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575463,0063,00-4,5463,0063,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535850,3047,10-7,8246,1050,30047,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650981,50861,00-10,59861,001 000,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085744,0040,10-4,7540,1044,00040,10207,10
SELLIER & BELLOTBAASELBECS0005013358100,50101,00+7,4485,10101,001 628163 71986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00235,00-2,12235,00250,00102 440167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052309,00320,00+6,66309,00320,0092 869271,00385,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,000,00113,00113,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665125,0025,00-7,4025,0025,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350791,20815,00+0,61791,20815,007056 062552,00815,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00042,0091,00
SFINXBAASFINXCS000503645825,0025,000,0025,0025,00017,0025,00
SG - INDUSTRYBFAYSECZ000908770648,2049,00+1,6547,0052,002 692127 33442,8056,10
SHD KOMESBAASHDKOCS000842385110,0010,00-9,0910,0010,00010,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,80213,800,00213,80213,800205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995829,0029,000,0029,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753490,00471,40+3,37471,40490,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,00-5,5517,0017,00017,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458172,00172,000,00163,50172,00325 470147,10195,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00954013,0060,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652440,10440,10-2,22440,10440,101 106502 591350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759211,10211,200,00211,10211,204845209,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,0068,00+4,4568,0068,00493 33258,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635747,0047,00+9,3047,0047,00418829,5047,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,30159,300,00159,20159,30630101 335140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,4028,400,0028,4028,402262524,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 032,001 050,000,001 032,001 050,0077 2961 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 150,001 150,00+16,031 150,001 150,000991,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265915,0015,00-6,2515,0015,00015,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166179,60179,60+3,21179,60179,600138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251228,00212,70+1,28211,00228,00538115 829146,00240,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,100,0072,1072,10428851,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00-1,08455,00455,009040 950450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645108,00108,000,00108,00108,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,10240,00-1,43223,10240,00286 652212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0077,50+6,1673,0077,5015011 55825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-3,29220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,4035,70+4,3834,4035,70034,2049,00
SPOFA PRAHABAASPOFACZ000507425260,2060,200,0060,2060,2016059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,50317,500,00317,50317,500285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164308,00308,000,00308,00308,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495850,1050,100,0050,1050,10221 10246,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1054,20-0,3654,1054,3032817 75850,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,10385,60+0,31366,20388,802 7321 056 477353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,7064,30+1,2561,1065,401 670107 33456,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606227,00226,50+3,18215,10228,308 0421 794 172183,00226,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000229,00229,00+9,56229,00229,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965516,5016,50+3,1216,5016,50010,0016,50
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,50+4,8332,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350482,00439,20+0,04439,20482,002411 397137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,00101 150115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,00751 1259,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315164,0058,00-9,3758,0064,00058,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065429,0029,00+7,4029,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,001652832,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,000,0039,0039,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,00-9,5219,0019,002445619,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,0014,10-6,0014,0016,00010,1015,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253701,00770,00+8,45700,50770,001510 856655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0035 7001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 450,002 450,000,002 450,002 450,003277 8561 600,002 650,00
STRABAGBAASILOSCZ0008434107281,00285,000,00281,00285,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,000,00391,00391,00218 211360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 725,001 750,00+2,571 725,001 750,00104164 8781 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415311,0011,00+10,0011,0011,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345836,5035,500,0032,0036,80024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,5095,500,0095,5095,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854137,00141,00+2,91137,00141,00019,00141,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658450,00450,00-9,09450,00450,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755941,0043,00+4,8741,0043,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305090,1086,20-4,3286,2090,10086,20193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665323,1023,10+0,4323,1023,10761 75622,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,10106,10+2,90106,10106,10131 37990,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,10130,100,00130,10130,100122,00482,00
ŠKODABAASKODACS0005041250110,50110,50+12,18110,50110,5020923 09585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,1023,10+4,5223,1023,10019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857629,50632,00+4,46629,50632,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,1010,100,0010,1010,1009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0024,100,0024,0024,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,20+3,3131,2031,30441 37427,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,0054,00-10,0054,0060,00054,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00232 41527,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805515,30520,00+0,56515,30521,008041 537393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304113,00113,00+9,70113,00113,00015,00113,00
T STRING PARDUBICEBAATSTRPCS0005028455333,00333,000,00333,00333,000198,00333,00
TAGREABAAZZNTACS000845765148,8048,800,0048,8048,80040,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351556,20562,40+0,96556,20562,40105 587522,50585,50
TATRABAATATRACS000501845634,0036,00+12,5034,0036,001816 44032,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,4017,400,0017,4017,40016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 296,402 278,40+0,712 172,802 296,604296 3921 745,002 296,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475649,0050,00-7,7449,0050,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550298,60269,10-2,53269,10298,600262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,00935,10+1,64910,00950,003 9823 556 044216,00935,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255222,00222,00-4,72222,00222,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950106,00115,00+8,49106,00115,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,00415,10+0,02415,00415,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452666,90666,90-0,90666,90666,903322 371573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30611618,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305562,0056,00-9,6756,0062,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,001101 43013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2030,10
TESLA KARLÍNBAATSLKACS000502135132,1032,10-5,5832,1032,102477032,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+3,1929,1029,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00250,30-3,73250,30260,0029372 514200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,0046816,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,6035,60+1,1335,6035,601123 98719,6035,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,00-3,7026,0026,00820821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0016,00-5,8816,0017,00016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,1021,10-6,6321,1021,1048420,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,002038018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855932,0033,00-2,9432,0037,00882 98433,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055550,0050,000,0050,0050,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,001138130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,10-5,5832,1032,102270631,1050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263284,00270,00-4,92270,00299,400270,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152547,007,00+16,667,007,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2035,10+0,2832,2035,10032,0035,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,00801 04011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335833,0033,000,0033,0033,00033,0061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,0033,00-7,0433,0039,00033,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,7052,30-0,1952,3052,8036919 42251,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,0075,00+4,1675,0088,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,5036,50+4,2836,5036,501243833,00100,00
TRIZON TEPLICEBAATRIZOCS000846146369,0069,000,0069,0069,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,1055,00+2,8051,3057,0040922 13052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704154,00154,00-9,94154,00154,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615475,1075,10+1,4875,1075,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0025,00+8,6923,0025,00021,0025,00
UNEXBAAUNISTCS0005015759240,00240,000,00240,00240,00215 040139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,000,0021,0021,00010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150043,4043,50+2,5941,3044,4013 024568 95539,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659364,00364,000,00332,00400,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856294,20310,00+14,34271,20320,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,0041 500375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475560,0060,000,0060,0060,00060,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,00-9,0930,0030,001203 60028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,008,50-5,558,509,0008,5010,50
VČ ENERGETIKABAAVCENGCZ00050769501 494,001 572,50+0,151 494,001 572,5057 7841 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00100,000,00100,00100,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 030,00-4,621 030,001 030,0055 1501 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451138,00138,00+1,09138,00138,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665825,0023,00-8,0023,0025,00023,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035847,0047,00-9,6147,0047,00047,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,000,0025,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,004881616,0023,10
VELVANA VELVARYBAAVELVACS000842485937,0037,00-9,9737,0037,00037,0077,00
VENABAAVESELCS000844915350,0050,000,0050,0050,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 031,002 031,00-5,922 031,002 031,00612 1862 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457303,00333,00+9,90303,00333,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850185,40185,40+2,43185,40185,40499 085163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1018,00+5,2617,1018,00017,0018,00
VHOSBAAVHOSCZ0009047254185,00185,000,00185,00185,000185,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,2029,30+0,6829,2029,30962 80726,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195451,0051,00+8,5151,0051,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052233,50233,50-7,34233,50233,501234194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,00221 03447,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236624,0024,00+9,0924,0024,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855850,0048,20+0,2046,6052,001 38272 13842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765029,1029,10-4,9029,1029,10351 01925,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,00+0,33148,00148,00142 072120,00148,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,1029,100,0029,1029,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285735,5033,50+4,3633,5036,00018,1033,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559502,002,00-33,332,002,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095753,0055,00+3,7752,3055,001105 82452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-8,5143,0043,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815228,0028,00+7,6928,0028,00017,0028,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,2029,10-3,3229,1031,20029,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00-9,6147,0047,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0029,00+7,0127,0029,00021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0033,00-8,3333,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,10+0,5518,0019,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0033,00-8,3333,0036,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850109,00128,00+18,51108,50128,00607 01064,00128,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,1027,10+4,2327,1027,10821719,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 131,302 115,10-0,492 050,302 137,704991 070 731431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735331,0027,10-6,5527,1031,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,9032,10+0,9431,9032,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775816,0016,000,0016,0016,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,1081,100,0081,1089,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115638,0038,00+5,5538,0038,00016,0038,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,3039,00+7,7336,3039,00026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795633,0028,10-6,3328,1033,00521 66717,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,1021,00-4,9721,0023,10021,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0037,00+8,8234,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015015,2014,10-6,6214,1015,3002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915019,0018,00-5,2618,0019,00018,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495387,0087,00-3,3387,0087,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051207,00207,00+9,52207,00207,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656192,00192,000,00192,00192,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,00120,00-0,82120,00121,00121 450101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00616827,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00125,00-9,42125,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00727 20039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800145,10145,10+6,92137,60145,102 380350 05988,00147,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658184,00184,000,00184,00184,000165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857643,50637,20-0,43637,20643,5095 760580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065783,0083,00+9,2183,00101,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520659,5055,00-7,5655,0059,50042,0072,00
YTONGBAAPORBECS0008420162370,00370,000,00370,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,1058,100,0058,1058,10054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,0063,10+0,1563,0063,10040,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00200,00-5,70200,00200,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765525,0025,00+8,6925,0025,00615021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705397,0088,00-9,2788,0097,00088,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065858,0058,000,0058,0060,101126 64342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 150,002 050,10-3,522 050,102 150,00612 8001 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00615025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,000,002 000,002 000,0024 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175381,1081,100,0081,1081,10504 05520,0081,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901141,00141,000,00141,00141,000136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,004263015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,10+0,10100,00100,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557196,00196,000,00196,00196,000126,00196,00
ZETES PLZEŇBAAZETESCS000500906732,1032,20+0,3132,1032,20028,0035,00
ZETORBAAZETORCS000502926314,0014,00+3,7014,0014,001502 10013,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,00309 000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846652,00652,000,00652,00652,000570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3043,00+9,4139,3043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,00382,10+0,52361,50382,101 344512 516337,50382,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,000,0029,0029,001029021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,3044,00+4,7640,3044,00027,0044,00
ZN ROKYCANBAAZZNROCZ000907155110,6010,600,0010,6010,60141488,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552278,00278,00-4,79278,00278,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5023,500,0023,5023,50023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655101,00101,000,00101,00101,00066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,3037,30+0,5337,3037,30026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435781,9075,00-8,5373,4081,9049839 42965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00012,0018,00
ZVVZBAAZVVZCZ0005081653247,10247,10-2,90247,10247,1051 236170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,500,0050,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,8029,90+0,3329,8029,90026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005812,0012,000,0012,0012,00012,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,2027,40+0,7327,2027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045449,0049,00-9,2549,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00832040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,10+0,3826,0026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152185,00190,60+0,26185,00190,60438 024162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,000,0075,0080,0050840 14079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656564,00564,00+9,94564,00564,00105 640221,70564,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,20128,20-2,21128,20128,2081 04534,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,4097,60-1,0192,4098,60068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,00452,00+1,11444,50452,00921413 332387,80452,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 456,401 478,00+5,411 456,201 500,001319 0411 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,10+1,6331,1031,10401 24428,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,2021,20-4,5021,2021,201883 98621,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,0014,00+7,6913,0014,00013,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 013,901 019,30+0,12968,001 022,00515524 232869,001 019,30