Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199913.04.1999
15.04.199914.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803266,10267,30+0,07266,10290,006417 229125,30295,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00151 2759,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286415,5016,00+3,2214,4016,001 92429 99911,5018,00
AGB IF IIBFAAGBIFCZ0008026200257,20244,60-5,00244,50257,40502128 348200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,80-5,003,703,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00152,00+5,55151,00152,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,00-3,3329,0029,001022 95826,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0028,000,0028,0028,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00215,00+7,50200,00215,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,00-6,36103,00103,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,2058,300,0058,2058,30045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,0011,000,0011,0011,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,001279 01750,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,307,00+11,116,307,0006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,705,000,004,705,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0026,00+8,3326,0026,0083821 78824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000246,00246,00-8,20246,00246,00245 904225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195969,0071,60+2,4369,0075,001 31494 13462,8093,60
ALIBONA LITOVELBAAALIBOCS000843106031,1031,20+3,3131,1031,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8019,00+6,7417,8019,00015,0019,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,300,0055,3055,30492 71040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0020,00+5,2619,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1032,00-6,1532,0034,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320839,40839,400,00839,40839,400687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635347,0052,00+10,6347,0052,00211 01233,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,00607 200120,00180,10
AROMA PRAHABAAAROPRCZ000508045742,0042,000,0042,0042,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915247,0047,00-9,6147,0047,00047,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706835,0036,00+2,8535,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,000,0028,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,1030,10-4,4430,1030,101524 57530,1048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,000,0067,0067,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759145,00131,30-6,21131,20145,007310 30766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,30401,30-0,02401,30401,3041 605361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709900,00900,00-2,38870,10900,00231206 001320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,1029,00+7,0127,1029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,00+9,48150,00150,00035,00150,00
BAYTON SLUŽBYBAACKDSLCZ0005094052113,00113,00-9,60113,00113,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,3041,50+0,4841,3041,50037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655136,00136,00+9,67136,00136,00012,00136,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953132,40133,10-2,13132,40133,10709 296123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40068,00164,00
BMTBAABMTBOCS000503075840,2040,30+0,7540,2040,30017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,60104,00+2,9796,60105,0057860 10582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,100,002 222,102 222,1036 6661 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855396,00397,50+0,37365,00397,500284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454511,00511,00+9,86511,00511,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00414820,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0045,00+9,7541,0045,00037,0045,00
BOPOBAABOPOCZ000509115721,0021,00-4,5421,0021,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0019,00-5,0017,1019,00017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00202,50205,0010120 665171,20215,00
BRANO-ATESOBAAATESOCS0005012350285,00260,00-3,70260,00285,0033193 210180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,00120,000,00120,00120,00896078,00128,40
BRISTOLBAABRISTCZ000906235294,0094,000,0094,0094,00656489,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00470,000,00470,00470,000400,00470,00
BSH HOLICEBAATOSHOCS000504295132,0030,60-3,1630,6032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452195,10200,00+2,51189,00200,00083,10390,00
BVV BRNOBAABVVCS00084128541 993,001 931,60-3,031 893,501 993,00462924 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,20141,50-1,04136,20143,0012417 47889,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00159,00+8,08150,00160,0026340 743130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,00730,00+5,33690,00730,000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536169,0069,00+9,5269,0069,00201 38025,1069,00
CEMBRIT MORAVIABAAEZACS0008430153154,00154,00+10,00154,00154,0015022 500103,00154,00
CEMOS OSTRAVABAACEMOSCZ0008433356142,00123,10-4,64123,10142,00243 37023,00129,10
CENTEX BRNOBAAMORCNCZ0009050555504,00504,00+9,80504,00504,00030,00504,00
CENTEX BRNOBACMORCNCZ0009050522960,00960,00-7,41960,00960,001211 520960,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560147,00147,00+9,70147,00147,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00110,00-4,34110,00120,00728 370100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507103,50103,50+3,50103,50103,50093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS000843785145,0041,00-8,8841,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0075,50+4,8672,0075,50039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,10190,100,00187,60190,1018835 681150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830540,0042,20+5,5040,0042,20662 73740,0052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00425,00+1,19420,00425,002711 370370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0026,00+8,3324,0026,00023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323571,001,000,001,001,0001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,000,003,003,5001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865244,9044,900,0044,9044,9005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958512,002,00-33,332,002,0002,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735898,0098,00-4,8598,0098,00658898,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558179,00147,00-9,81147,00179,008012 720104,50167,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953112,00112,00+9,80112,00112,00093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,00+4,1625,0025,0001,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635668,7068,700,0068,7068,70055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457222,10222,10-3,89222,10222,102444222,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,10112,10+0,99109,60112,10626 88266,20112,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556563,10570,10+0,79554,60599,0010862 450492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 400,001 400,00+2,961 400,001 400,0034 2001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,20108,90+1,58106,20108,9058562 44878,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,000,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156313,20314,10+1,32313,20346,0011639 616235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165366,0066,000,0066,0066,00533054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 250,001 327,00+9,961 226,601 327,00401503 104838,001 327,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1041,100,0041,1041,10036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,0016,00-5,8816,0016,001524016,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5055,200,0052,5055,4037220 44944,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144220,10229,00-2,13220,10229,0012127 522142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655121,60121,60-6,81121,60121,60101 216120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409321,60322,10+0,59305,10322,2014446 093225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,601,600,001,601,6001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,1032,00-3,0332,0032,10361 15531,00154,00
ČEZ, A.S.BAACEZCZ000511230049,1048,70-2,4047,2050,002 300112 72244,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,0041,00+7,8938,0041,00021,5043,70
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,00+7,1415,0015,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,00102 630203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276562,1062,90+6,4262,1063,002 901181 62623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0025,00+4,1624,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,9058,00-6,7557,2062,901 650104 84144,1062,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,0055,00+10,0055,0055,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354208,00208,000,00208,00208,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0019,00+5,5518,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00181 35067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00121 20068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10173,100,00173,10173,10152 59774,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00125,000,00125,00125,000125,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00423 78085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158385,30360,00-10,00360,00385,30315116 59127,00495,00
ČSAD KARVINÁBAACADKCS000820095263,0063,000,0063,0063,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00+1,01100,00100,0040340 30060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755294,9086,10-6,5186,1094,90059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,002090034,0045,00
ČSAD SLANÝBAACADSCZ000820595219,0019,000,0019,0019,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065595,0095,00-4,0495,0095,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364131,00131,000,00131,00131,000124,70320,70
ČZ STRAKONICEBAACZSTRCS000500425850,0048,40+0,6248,2050,0031015 05846,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,001585557,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257126,00126,00-9,35126,00126,00082,00479,90
DERMACOLBAADERMACZ000904165397,1097,00-0,1097,0097,10222 13446,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405353,5053,50-0,9253,5053,50421446,0056,20
DEZABAADEZACS0008414058651,10680,00+4,61651,10735,00552388 474358,00684,00
DG JIHOVELBAADGJIVCZ000904985415,0016,00+6,6615,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0033,00+10,0030,0033,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1014,00+6,8712,6014,005 94279 02211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435215,0015,000,0015,0015,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595179,0079,00+9,7279,0079,00019,1079,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,00222 640120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146713,0015,00+7,1413,0015,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885679,9072,00-7,6972,0079,90072,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0066,00+4,7666,0066,001066013,00121,20
DOPLA PAPBAAPAPCS000502315994,0094,00+2,1794,0094,00437665,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,00101,000,00101,00101,00085,00101,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0016,00+6,6615,0016,00015,0043,00
DOWOBAADOWOCS00050073505,004,20+5,004,205,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0032,00-8,5732,0032,00032,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,2016,10-5,8416,1017,80010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,0022,00+10,0020,0022,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0022,00+15,1822,0022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325441,2038,10-4,9838,1041,20023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,00190,00+5,55190,00190,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,009,00+12,508,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095812,0011,00-8,3311,0012,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,0091,00-9,0091,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40121 42136,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,50-0,2440,5040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9014,00+8,5212,9014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815313,0013,00+8,3313,0013,0001,1013,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 555,003 555,00-1,253 555,003 555,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10118,100,00118,10126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,007,00+16,666,007,0005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00012,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975065,7066,400,0065,7066,40795 23766,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653221,00240,00+8,59221,00243,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0047,000,0047,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,60+2,9217,1017,601 40324 42914,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,00153 300211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156120,00121,00-3,96120,00121,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854358,20358,20+0,05323,00358,200297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10048,0053,10
FERONA PRAHABAAFERONCS000501965251,0051,000,0051,0051,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060231,00231,00-4,93231,00231,004924231,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805024,0022,00-8,3322,0024,001022 28622,0036,00
FEZKO SERVISBAAFEZKOCS0005037456612,10626,00+0,30594,50626,009056 047218,10626,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00494,20+0,40472,00500,001 868924 895417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630218,0018,00+5,8818,0018,00010,1018,00
FISH FOODBAAZPRRYCZ000904285980,0080,000,0080,0080,00025,0083,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,003,00+200,001,003,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,1019,200,0019,1019,20011,1019,20
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160643,0043,000,0043,0043,00502 15023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,10-6,3137,1037,102074226,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,4011,400,0011,4011,40010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0036,30-9,2536,3040,0038515 30830,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104866,90866,900,00866,90866,900817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00514016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835213,0013,00-7,1413,0013,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265117,0017,00-5,5517,0017,00017,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825274,0067,00-9,4567,0074,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,000,0052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706503,00450,10-1,66450,10503,003617 791271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385054,0054,00-8,4754,0054,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,20+0,04430,00430,200340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,001839616,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,003,00+200,001,003,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,30860,30+1,19850,30860,300499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550216,00216,00+0,23216,00216,0081 72844,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756332,00332,00+9,93332,00332,0061 99223,00332,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0031,000,0031,0031,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00188,00-5,09188,00197,004779164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,2099,00+9,7590,2099,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0054 605860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5028,00+5,6626,5028,00025,0028,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,7090,00+9,0986,7090,00201 78060,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,00203,10-1,40203,10206,10102 055150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385270,0070,00-9,0970,0070,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00192,50+4,05192,50200,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375848,0048,00+9,0948,0048,00030,0048,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,50199,30+5,89184,10203,703 967775 706176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,5027,50+5,7627,5027,502466012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675248,0048,000,0048,0048,00524019,0048,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,1081,100,0081,1081,10079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605745,6045,60-5,0045,6045,60015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953150,10150,10+0,06150,10150,10223 302128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,00990,00+0,50990,00990,00216224 155824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00925,000,00850,00930,000700,00925,00
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,30170,50+0,17161,70170,50366 090140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,00+1,53660,00660,0074 620617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515256,0051,000,0051,0056,0001,0051,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,30146,60+0,27146,30146,60314 542135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,50+0,04210,00216,400146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0035,00+9,3732,0035,00030,0035,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805320,00320,10+0,06320,00320,100183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409140,00134,10+0,82134,10140,007510 114127,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,00500,00+2,01500,00500,0021 000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,000,0045,0045,0041801,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175046,0042,60+0,7042,6046,00029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10517635,0060,00
CHIRONAX PRAHABAACHIROCS000846496228,0029,00+3,5728,0029,0008,1029,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125386,1085,00-1,2778,0086,10020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 070,001 070,00+1,601 070,001 070,0066 4201 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0014,00+7,6912,1014,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,10+10,001,001,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0051,00-8,9251,0056,00051,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,000,00185,00185,00183 330117,00198,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 104,001 100,00-0,361 100,001 118,80270299 000917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201248,00242,60+1,88241,90260,001 296322 114231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,1053,10-0,1853,1053,10402 12447,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,00-8,3355,0055,00502 75043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201430,10430,10-3,37430,10430,1041 720377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 185,001 200,00+1,351 185,001 200,003541 700980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,50220,00+0,82218,60220,1025155 189181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,1052,10-0,1952,1052,10603 12648,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,1015,50+3,3315,1016,10012,3030,00
IF METALLBFAIFMETCZ0008004009641,20641,50+4,27641,20641,500502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000433,0033,00-0,3033,0033,0037512 37529,8035,10
IF OBCHODUBFAOBCHOCZ0008011103812,00812,000,00801,00816,00128103 979695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008116,00116,00+8,41116,00116,00505 80087,20118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,2016,60+3,7516,5017,203 32456 66116,0024,00
IF SKPMBFASDRKRCZ000800620276,5077,10+0,1274,5077,1013710 51160,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440210,90210,90+4,71210,90210,900181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,002400190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,0033059 40073,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60133,600,00133,60133,600100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,901 149,900,001 149,901 149,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354123,00117,00-4,87117,00123,00065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305930,0030,00+7,1430,0030,00022,0030,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00240,000,00240,00264,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,10-0,1375,1075,10604 50670,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 052,301 052,40+0,011 052,301 052,400636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,50-3,9156,5056,50231 30041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,00-9,0950,0050,00050,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050149,6050,000,0049,6050,00048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00945047,5072,00
IP BANKABAAINBACZ000800285487,6087,20-0,2287,1087,601 02589 63277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,90631,20+0,19600,30636,902 3051 452 489470,00639,40
IPS SKANSKABAAIPSCZ000511015579,0079,00+0,2579,0079,0030023 70078,30102,50
ITEC GROUPBAAELTONCZ000502695510,6010,000,0010,0010,60010,0027,00
IVAX - CRBAAGALENCZ0005096859358,00360,000,00358,00360,008 7333 056 656250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904530,60532,50-1,38530,60536,00189100 824160,00540,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10181 74845,00120,50
JABLONEX JABLONECBAAJABLXCS000841215190,5090,50+6,4790,5090,50312 80657,0090,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,00+25,005,005,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753315,00330,000,00315,00330,00206 450258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465753,0053,000,0053,0053,00947740,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 200,00+3,891 155,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395360,0054,00-10,0054,0060,00563 06042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 431,001 431,00-1,311 431,001 431,0011 4311 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,2045,200,0045,2045,20502 26043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 100,000,002 100,002 100,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459350,50395,00-2,22350,50395,00085,00404,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,00169,000,00169,00169,00062,00169,00
JIHLAVANBAAJIHLACS000503096441,0041,00-8,8841,0041,00722 95237,0050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,100,00615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451531,30531,40+0,03531,30531,400301,00548,00
JIHOSTROJBAAJIHSTCS000503636727,5027,500,0027,5027,50025,0055,00
JILANABAAJILANCZ000509645314,5014,50+3,5714,5014,502637714,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025535,3035,30-0,8435,3035,301 36848 69830,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,5070,50-2,7570,5070,50422 96153,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,5047,50+0,6347,3047,501647 78836,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 555,101 555,10+4,431 540,601 599,905283 3021 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,5018,50-2,6318,5018,50018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485417,6017,60+3,5217,6017,60017,0031,10
JUTABAAJUTACS0005026152430,20430,20+0,02430,20430,20208 604352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,50144,00-2,24139,60161,0042967 256144,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631851,60900,00+5,06851,30900,001916 275782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156836,00836,00+0,11836,00836,0065 016665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051769,90768,00-0,81760,00772,900408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0045,20+0,2245,2047,001205 46032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0011,00+10,0010,0011,00010,0011,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,002 100,00-8,692 100,002 300,0036 7001 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995432,0032,000,0032,0032,00032,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0014,00+7,6913,0014,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,5022,50+2,2722,5022,501022522,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755472,0072,00+9,0972,0072,00321646,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655486,10486,100,00486,10486,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,20+0,01510,10510,20136 632400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 105,501 132,00+1,971 105,501 132,0077 893695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765119,0023,00+9,5219,0023,00021,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545220,50220,500,00220,50220,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795015,0015,00+7,1415,0015,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00630050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082596,006,000,006,006,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,1072,10-3,9972,1079,10072,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,50+16,663,503,5010351,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605810,0010,000,0010,0010,001111010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106421,20430,00+0,46420,60430,00933396 719261,40430,00
KONEBAAKONECZ000500775730,6030,60-1,2930,6030,60030,6035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00017,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00225,00-10,00225,00250,000225,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825073,0073,000,0073,0073,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,10105,10-4,45105,10105,10663195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1049,00+8,6445,1049,00482 29437,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+1,8749,0049,00241 17642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505715,0015,00-6,2515,0015,00015,0040,00
KOVONABAAKOVNACS0008418653321,00300,00-3,53300,00321,0072 14226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5034,00+9,6731,5034,00401 33522,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065675,5075,500,0075,5075,50020,0075,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446475,5078,00+4,6975,5078,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,00+1,90107,00107,00664218,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0019,00+5,5517,0019,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,001218013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,101263 79328,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,000,0036,0036,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955333,50350,10+5,04333,50350,100313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,00221,000,00210,00221,005111 781128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,000,00102,00102,00202 04069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,5031,50+8,2431,5031,501253 93816,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0025,000,0025,0025,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004934,00934,000,00932,50943,00157147 194800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002452,20452,200,00451,00452,30565255 366413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,10500,10+0,02500,10500,101500342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00278 100196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557231,00210,50-0,09210,50231,00235 006173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556131,50132,00+0,38131,50132,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00249,00-9,78249,00276,000249,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,00+1,13355,00355,0062 130323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,000,00130,00130,00151 95096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,10103,10+0,09103,10103,10551690,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,00+5,07145,00145,00192 755134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054106,00106,00+9,16106,00106,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652269,00269,00+2,47269,00269,000117,10269,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758265,30291,00+1,39265,30291,000260,101 320,00
LB INVESTBAALACRUCZ000904175273,0073,000,0073,0073,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10616923,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,001361215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,001390370,50556,00
LÉČIVABAALECIVCZ00051047521 430,601 430,00-3,371 373,101 430,601217 0561 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159391,00391,00+9,83391,00391,0010741 837294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907497,10498,00+0,18497,10498,003014 931390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795816,9018,00+11,8016,1018,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925110,1011,00+8,9110,1011,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,5067,00-4,2867,0073,50056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,700,0035,6035,70030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,7025,800,0025,7025,80021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958142,00129,50-4,07129,50142,00054,00135,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,8032,80+5,8032,8032,80471 54229,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,3070,300,0070,3070,30022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,001673641,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,00+1,6393,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,00+5,2620,0020,00011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0043,00+2,3842,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0016,00+6,6616,0016,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275973,0073,00+8,9573,0073,00020,0073,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,2011,00+8,9110,1011,00010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0013,00+8,3311,1013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095212,0012,00+9,0912,0012,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,1011,00+8,9110,1011,00010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0017,00+6,2516,0017,00013,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,6024,000,0021,1024,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0037,50-1,3137,5040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0042,00+2,4341,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301441,00441,00-3,50441,00441,000441,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,100,0051,1051,101261345,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00330,00-5,71330,00350,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,10+6,7733,0033,10022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,3048,40+0,4148,3048,40041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825694,0094,00+9,3094,0094,00547021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251142,10165,00+7,14142,10165,00840135 80075,00175,10
LICOLOR LIBERECBAALICOLCZ000509225415,5015,50+6,1615,5015,502234112,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,4089,00-7,4889,0097,40080,00213,00
LIGMETBAALIGMECS000842445366,5066,50-5,0066,5066,50038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435860,0060,00-13,5460,0060,001060060,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,003542011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915793,5098,000,0093,5098,00706 82335,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50125,00+4,16115,50125,000100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00420040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550325,50350,00+2,33314,00350,006019 940243,00351,00
MAGNETBAAMAGNTCS000844795936,1039,00+7,7336,1039,00024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,50+0,7327,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935462,0062,000,0062,0062,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 057,501 057,50-0,041 057,501 057,501010 5751 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,20-8,7351,2051,20946143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0051,00+2,0050,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045017,0017,00+6,2517,0017,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00225,000,00225,00225,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0015,000,0014,0015,00011,0018,00
MASPINBFAMORSLCZ000803210947,5047,50-5,0047,5047,502095010,1050,10
MASSAGBAAMASSACS000500525520,0020,000,0020,0020,00018,5024,00
MATEBAAMATECS000501096616,0017,00+6,2516,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,2030,200,0030,2030,202884630,0086,00
MEDICAMENTABAAMEDIKCZ0008455755252,00252,00+6,32252,00252,00256 30090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00876 52545,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0021,00+5,0020,0021,00018,0021,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 900,602 000,100,001 900,602 000,1035 9011 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075044,0044,00+10,0044,0044,00417637,0077,60
METRA BLANSKOBAAMETRACS000501005735,5035,00+6,0635,0035,50030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650296,0096,00+3,2296,0096,00484 60890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9014,00+8,5212,9014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857459,20473,80+3,51459,20473,800276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00079,00110,00
MILETABAAMILETCS000502745730,5031,00+3,3330,5031,00361 11025,0055,00
MILO OLOMOUCBAAMILOCS0008430054192,00211,00+9,89179,00211,00173 231108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,0050,000,0050,0050,00050,00337,40
MINVESTBFAIFMICZ000908650014,0015,00+7,1414,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525827,9027,90-0,3527,9027,9009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,1031,100,0031,1031,10412424,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,003,00+200,001,003,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,000,0045,0045,00045,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,1030,20+0,3330,1030,20030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800139,0039,00+8,3339,0039,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605612,0012,00+9,0912,0012,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511591,003,00+200,001,003,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00+9,0912,0012,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,801,800,001,801,8001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090837,0038,80-5,3637,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,000,0023,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658203,10203,10+1,55203,10203,1061 219156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,6023,600,0023,6023,60022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,00-9,3729,0029,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,6082,600,0082,6082,60034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,000,0023,0023,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00795,000,00790,00800,00213169 163790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0048819,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00120,00-7,69120,00130,0020225 54075,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,00204 800165,00242,00
MOTOKOV INTER.BAAMOTINCZ000841775592,0083,00-9,7883,0092,00083,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00202,00+3,58202,00202,00326 464159,00441,00
MOTORPALBAAMOTORCZ0005084558106,6094,70-8,9494,70109,2011011 84137,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,001040040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650195,0095,00+9,8295,0095,00252 37581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,003545512,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00321 31236,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,001031031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0019,00+5,5518,0019,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,1010,00+9,899,1010,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205112,9014,00+15,7012,1014,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,00017,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255371,30416,50-0,59371,30416,502610 119372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,003,00+200,001,003,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875162,9057,00-12,3057,0062,90057,00170,00
NYCOMBAANYCOMCZ000903205818,0018,000,0018,0018,001527018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00102 500119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00271,00-9,96271,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353205,50206,00+0,24205,50206,0051 029157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,001889402,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720034,0034,50+1,4734,0034,50027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,0037,00-9,7537,0041,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266040,0041,00+2,5040,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051240,50240,60+0,20240,50240,600151,00329,00
OHL ŽSBAAZSTBOCS0005028554402,00402,20-5,80401,30402,200324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065143,0047,00+11,3743,0047,001 26158 20135,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609162,00162,00+13,28147,50162,0044768 32843,50162,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,00+0,6676,0076,00645672,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,3055,40+0,5455,3055,40046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375470,0063,50-9,2863,3070,001339 22440,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852470,00471,00+0,21470,00471,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0046,00+2,2245,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958138,20125,00-3,10125,00152,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0070,000,0070,0070,00042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795530,0030,00+3,4430,0030,002472025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401375,00372,00-0,80371,00375,007628 295285,00375,00
OSTROJBAAOSTROCS000843555847,6047,60-4,8047,6047,60314345,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,001025019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00408 120136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209488,30484,40-0,71462,70491,204 3262 097 632370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,00+5,8818,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005066,0066,00+3,9366,0066,00047,3073,20
PARAMOBAAPARAMCZ0005091355461,60499,00+4,17448,00499,009646 846352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0093,00+14,8181,0093,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125919,0020,00+5,2618,5020,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1015,10-6,2115,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3083,300,0083,3083,30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358197,00197,00-9,63197,00197,000197,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355294,10265,10-10,25265,00294,10068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00198,000,00198,00198,000198,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1019,00+4,9718,1019,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0042,00+2,4341,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,7061,80+1,8160,7061,8018010 99252,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 262,607 262,60-5,687 262,607 262,60429 0506 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845257,0057,00+9,6157,0057,00025,0057,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 225,701 291,30-0,021 225,701 300,001215 5001 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,1048,20+0,2048,1048,20045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200283,10300,20+7,02283,10343,007423 433258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,001786751,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,2047,80+1,7047,2047,80582 74544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445089,0089,00+9,8789,0089,00217835,0089,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00371,00-7,25365,50400,00186 999288,00500,00
PLOMABAAZPDCS000845275143,0043,00+4,8743,0043,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,5038,500,0038,5038,50934735,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,1060,100,0060,1060,10412 46460,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,20455,20-0,04455,20455,202910353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 055,002 055,00-2,372 055,002 055,00510 2751 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,20+0,5817,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725028,0026,000,0026,0028,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162161,50161,500,00161,50161,5003,00161,50
PORCEL.MANUFAKTURABAAPORCECZ00050987561 626,001 710,00+5,161 555,001 710,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254136,00136,00-9,93136,00136,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,00401,00-7,81401,00401,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,0027,00-6,8927,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0013,000,0012,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00293,00+0,61291,00299,90648189 644250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,10+0,4124,0024,10021,0024,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,00286,000,00286,00286,00133 718244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0047,00+9,3043,0047,00019,0047,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953110,00110,000,00110,00110,000110,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,00161,00+9,52161,00161,0062199 98182,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154810,10810,10-3,67810,10849,002420 095779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 052,502 249,00+4,112 052,502 249,00919 4041 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,10926,00+0,10925,10926,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00840045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10+4,7433,1033,101549731,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545757,0053,50+2,8853,5057,00040,0053,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40109,400103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,6029,600,0029,6029,60025,0029,60
PRESENT PROGRES IFBFACOPROCZ0008031044487,80467,10+0,40467,00487,809846 870370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,000,00162,00162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0026,000,0026,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,001530013,0022,00
PRIOR ČRBAAPRICBCS0008457859210,00210,00-12,50210,00240,004811 130208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,00220,00+9,94220,00220,00214 620142,70272,00
PRIOR TRADINGBAATREFACS0008430351110,00110,00+10,00110,00110,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280635,2037,00+5,1135,2038,601354 88529,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,2016,000,0016,0016,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705505,00505,000,00505,00505,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195362,0061,00-1,6161,0062,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0013,00+8,3312,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,00+8,0027,0027,001027022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900355,20350,20+0,05350,20368,50316113 689301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942372,20371,60-0,16371,60372,200287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025975,0075,00+8,6975,0075,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,0039,00-4,8739,0039,00642 49628,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875518,0018,000,0018,0018,00018,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1022,00+9,4520,1022,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,0021,000,0021,0021,00018,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575246,0046,00+9,5246,0046,0009,0046,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704657,10658,40+0,28626,50667,102 7101 683 298534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,100,0045,1045,10502 25533,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,0053,000,0053,0053,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506171,00171,00-9,52171,00171,000171,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,7090,90+0,3390,7090,90065,00103,00
RAKOBAARAKERCS0008418752374,20374,20+0,02374,20374,200308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ000907405080,0080,00-4,7680,0080,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,4054,200,0053,2054,40804 32438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,30735,40-0,19690,00738,20480352 241627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0055,00+10,0050,0055,00028,0055,00
RESTAMO HOLDINGBAARESTACS000503845418,0019,00+5,5518,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 132,101 129,00-1,221 128,001 135,003 2313 653 504891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,003036010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 825,003 850,000,003 657,503 850,0067257 3232 437,103 850,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00-2,5619,0019,002547518,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,001579510,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,10+0,02460,00460,100425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558183,80184,00+10,64183,80184,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,1076,30+0,2676,1076,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0071,000,0071,0071,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,000,0013,0013,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645589,0090,50+1,6889,0092,00322 90581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,00+0,73137,00137,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,1080,10+0,1280,1080,10161 28256,00109,00
R-TECHBAARUBENCS000845375982,0082,000,0082,0082,00423 44460,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,001488237,9071,00
SAKASBAAOBSTCS000503855324,0024,000,0024,0024,00024,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950183,00183,00-5,67183,00183,003549183,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615835,0032,00-8,5732,0035,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0032,00+3,2231,0034,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,20+0,3033,2033,202066429,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 200,001 121,60-6,571 121,601 200,0055 686967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,102465026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0023 0601 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00+2,12600,00600,007042 000565,00770,00
SČCBAASCCIHCS000846075419,0019,000,0019,0019,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0033,000,0033,0033,002026 46427,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358113,00113,00+9,70113,00113,00042,10113,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,00778,00+9,53778,00778,0043 112500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1038,00+8,2635,1038,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0095,30-0,7292,7096,00434 09486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,209,100,009,109,8009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356196,60196,60-1,35196,60196,60203 932167,20677,00
SEMPRA PRAHABAASERVICZ000906375641,0041,000,0041,0041,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,800,009,809,8009,1014,00
SETUZABAASETUZCZ0008460052550,00503,10+0,55503,10564,003921 622271,00522,00
SEVAC PRAHABAASEVACCZ000906585099,0099,000,0099,0099,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0019,00+5,5518,0019,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350816,30815,00-0,98811,00831,30150123 090552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,0040,00+0,5040,0040,00039,1091,00
SFINXBAASFINXCS000503645831,0035,00+12,9031,0035,00017,0043,00
SG - INDUSTRYBFAYSECZ000908770652,8049,40-6,4349,4052,8076839 78842,8056,10
SHD KOMESBAASHDKOCS00084238515,005,00+25,005,005,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,20+0,4841,0041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,50245,500,00245,50245,504982205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0037,00+8,8231,0037,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995840,0040,00+8,1040,0040,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153152,00152,00+9,35152,00152,00036,00152,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0061 500224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,00+9,0936,0036,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,5013,50+3,8413,5013,501621613,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00150,00+2,04150,00150,000134,00195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466639,0039,00+8,3339,0039,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652591,00576,00+6,23513,70591,003620 839350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759190,80190,90+0,68190,80191,200172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083598,008,000,008,008,0001,008,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754422,00422,00+9,89422,00422,00019,00422,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,001419614,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,5082,50-6,2582,5082,50231 89858,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0018,100,0018,1019,00016,1031,60
SLH, A.S.BAASOLOCS000844635755,9055,900,0055,9055,90029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,30158,50+0,82157,30158,50616100 912140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1021,00+4,4720,1021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 152,601 156,20-12,931 152,601 156,2066 9241 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 167,001 167,00-4,731 167,001 167,0089 336898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10178,00+9,80162,10178,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251305,20350,00+15,85305,20350,003 6461 237 337146,00350,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1065,20-9,5765,0072,10051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,001848626,0050,10
SOFTWARE 602BAASOFTWCZ0009092300468,50468,500,00468,50468,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,0071,00+2,1571,0071,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952327,00310,00-6,06300,00327,0015448 282212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0023,00+4,5422,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,0048,000,0048,0048,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,0037,00+8,8237,0037,00030,0049,00
SPOFA PRAHABAASPOFACZ000507425274,3074,600,0074,3074,60322359,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,00237,00-4,81237,00237,002474237,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,1064,100,0064,1064,10851346,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,8054,60-0,1854,4054,80935 07850,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,80397,50+0,30377,70400,4012 8485 143 905353,60398,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,3068,20-0,1465,2068,602 144146 29656,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606238,60237,40-0,79226,60239,102 887689 602183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,00+9,0960,0060,00010,0060,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00490,00115 390137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,2030,400,0030,2030,4049014 74216,0030,40
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,001684 20025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545816,0016,000,0016,0016,0009,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151149,00149,00+9,55149,00149,00048,40149,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0037,10-2,3637,1038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015428,0028,00+7,6928,0028,0007,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,00+7,1430,0030,0009,0030,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0033,00-8,3333,0036,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0021,00+5,0020,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767528,008,000,008,008,0005,008,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,100,0022,1022,10817710,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,0010,00+11,119,0010,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00882,00+3,76850,00882,0043 464655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0014,00+7,6913,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 200,003 050,00+1,663 050,003 200,00722 1001 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,004012 800240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00114 070360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 114,002 201,10+9,462 114,002 201,1066142 7431 572,002 201,10
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9020,00+5,8218,9020,00018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10420448,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854388,00406,00+4,63369,60406,00019,00406,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,00-0,5817,0017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,00-8,3333,0033,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,1048,100,0048,1048,10045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,5089,60+5,4189,5089,60073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105444,0042,50-3,4042,5044,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,0013,00-7,1413,0013,00013,0050,00
SVIT ZLÍNBAASVITCZ000507665324,3024,80-1,9724,3027,001 37634 70820,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,0091,10+1,2291,0091,10201 82190,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,309,00+8,438,309,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,70131,00+0,46130,70131,000122,00482,00
ŠKODABAASKODACS0005041250150,40161,50+14,13150,40170,001 019171 06985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,00+10,0022,0022,003577017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857493,00520,00+0,97493,00520,00189 117230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715443,0043,00-8,5143,0043,00834418,00150,00
ŠMERAL BRNOBAASMERACS000502935430,5031,30+2,6230,5031,301855727,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,1052,10+0,1952,1052,10402 08444,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10416028,00200,00
ŠTI HOLDINGBFASTICZ0009087805550,10550,10-5,64550,10550,104022 004393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,0049,00-9,2549,0049,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455390,00390,000,00390,00390,000198,00407,00
TAGREABAAZZNTACS000845765139,1039,100,0039,1039,10036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351560,00561,00+1,08560,00561,000451,10590,00
TATRABAATATRACS000501845650,1050,10+4,3747,6050,3056128 06732,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 271,502 291,50+0,582 156,202 294,00112253 5411 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,00+2,2745,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785510,0010,000,0010,0010,0001,0010,00
TENEZBAATENEZCS000502815856,5056,50+0,8956,5056,50633938,0074,00
TEP PLZEŇBAATEPCS000844575529,0028,50+5,5528,5029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,80258,10-8,86258,10283,900236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,40936,700,00936,40936,703330 743216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,00170,00-8,15170,00183,0091 569154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,50285,60+2,00285,50285,600172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,30111,300,00111,30111,30353 896100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157434,40434,40-4,35434,40434,40135 647400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,00406,00-9,97406,00406,000406,00810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,6011,60+4,5011,6011,60011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,007,00+16,666,007,0005,107,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2031,00
TESLA KARLÍNBAATSLKACS000502135135,0035,00+2,9435,0035,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,5028,50-2,0628,5028,50361 02625,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851237,80238,00+1,14237,80238,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,000,0013,0013,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,000,0040,0040,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795824,6024,60+2,0724,6024,60651 59924,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,00+0,2835,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985312,4012,30+0,8112,3012,403847012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300110,3010,30+1,9810,3010,302020610,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5014,00+3,7013,5014,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,0029,20+0,6829,0029,20029,0047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555102,00102,00+9,67102,00102,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,00029,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226394,0090,00-4,2590,0099,00090,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152545,006,00+20,005,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,20+0,3132,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0034,000,0034,0034,00030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,101545228,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690446,1048,30+4,7746,1048,3023711 26945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045117,0016,00-5,8816,0017,00016,00159,00
TRIOLA PRAHABAATRIOLCZ000509075322,0022,00-8,3322,0022,001124222,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,5060,60+0,4959,8065,0048030 85252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,0077,10+0,2677,0077,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900163,20147,10-5,15147,10163,200143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001832417,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0063,00+5,0057,5063,00021,0063,00
UNEXBAAUNISTCS0005015759240,00240,000,00240,00240,007918 960139,00320,00
UNIBETONBAAUNIBECZ000508345122,6024,00+13,7421,1024,00010,0024,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0061,00+1,6660,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,1042,200,0041,4043,0010 229432 28539,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0023,600,0023,6025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659354,00354,00-1,66354,00354,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886594,6094,600,0094,6094,60086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545020,1022,00+15,1819,1022,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0047,00+2,1746,0047,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,0036,00-10,0036,0036,00621636,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103284,00284,000,00284,00284,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445936,0039,00+8,3336,0039,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,00-2,3450,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 171,402 290,10+5,032 100,102 290,10111246 6691 300,002 290,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 128,001 128,00+1,251 128,001 128,0001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451131,50131,50-1,12131,50131,504526126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,000,0018,0018,001221615,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,100,0010,0010,30010,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,3016,00+4,5715,3016,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,6032,00+1,2631,6032,00030,0077,00
VENABAAVESELCS000844915325,0025,000,0025,0025,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 100,002 060,00-1,902 060,002 100,001224 9602 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457205,00179,00-10,54179,00217,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850157,60157,30-8,54157,30157,60507 868157,30288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254193,00193,00+3,20193,00193,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0041,00-8,8841,0045,00301 25426,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195452,1057,00+9,4047,0057,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052170,10170,100,00170,10170,100170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,1044,00-0,2244,0044,10261 14542,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00162 32082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,201,10-8,331,101,2001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,9065,10+4,8363,3073,701 563106 20242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,00+4,3424,0024,004198420,0035,00
VLNAPBAAVLNAPCZ000508765027,9027,900,0027,9027,902055823,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,8060,800,0060,8060,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,000,00140,00140,000118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,000,0030,0030,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,6026,600,0026,6026,602463818,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,003,00+200,001,003,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095785,3086,00+0,8285,3086,10052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155620,1019,10-4,9719,1020,10019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305316,5018,00+11,8015,1018,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,0043,10-3,3643,1046,00361 63936,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975422,0020,10-4,7320,1022,00020,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0029,10-3,3227,1030,40015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,0025,00+8,6925,0025,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850147,00147,000,00147,00161,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,100,0026,0026,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,00-0,3627,0027,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 126,402 110,10-1,582 110,102 140,00109233 795431,002 144,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,00310,00-0,64310,00311,0072 171242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0041,00+5,1239,0041,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,000,0025,0025,00010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,100,0045,0045,10026,1045,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,100,0028,1028,102056217,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0021,10+4,9720,0021,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,3032,10-3,0232,0035,30032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845017,0017,00+6,2517,0017,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00421 55411,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361188,30190,00-2,06188,30190,000190,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561103,30100,00-9,17100,00103,300100,00110,10
VSV HAUSNERBAAMASKOCZ000508015010,0010,000,0010,0010,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564121,90121,900,00121,90121,900121,90145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6014,00+2,9413,6014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495360,0054,00-10,0054,0060,00054,0094,00
VÚFB PRAHABAAVUFBCZ000905905181,0081,00+2,5381,0081,00756772,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00168,00+9,09154,00168,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,00+2,12120,00120,00336098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00451 26027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405287,0087,60+0,6887,0087,60047,0087,60
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9048,10-9,0748,1052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800153,20154,00+0,65153,20154,008312 74088,00163,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658195,00200,20+0,10195,00200,20428 396165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,0027,000,0027,0027,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857866,30900,00+5,60827,00900,003530 501580,00900,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065734,0034,00+3,0334,0034,00561 90430,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,000,0042,0042,00042,0072,00
YTONGBAAPORBECS0008420162777,00777,00+9,90777,00777,0043 108326,00777,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,0074,00+4,2274,0074,00040,0074,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00396,00-10,00396,00440,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765531,1031,100,0031,1031,10021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,20+0,1950,1050,20044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,0051,10+0,1951,0051,101156242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,009,00+12,508,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 110,602 159,20+1,552 110,602 159,201123 7031 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0026,00+4,0025,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,000,001 970,002 000,001529 9401 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175363,0063,00-10,0063,0063,001488220,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,0062,000,0062,0062,00062,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00602 70043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,1037,100,0037,1037,101140831,0037,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2015,300,0015,2015,30015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395391,0091,000,0091,0091,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,2071,20+0,1471,2071,20201 42462,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,001521011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557475,00498,00+4,84453,50498,000126,00498,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926315,0014,90+6,4213,0015,003 16046 39012,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,003,00+200,001,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253222,20222,20+0,49222,20222,200151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,007046 900570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0043,00+7,5040,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509383,90383,00-0,26364,20384,001 080413 228337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00+3,8427,0027,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155111,0011,000,0011,0011,0008,1011,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,003,00+50,002,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455216,0016,000,0016,0016,003048016,0036,00
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,1045,00-0,2245,0045,10026,3045,10
ZPS ZLÍNBAAZPSZLCS000500435793,00101,50+0,4993,00104,001 956196 16765,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653285,00285,00+9,57285,00285,0082 280170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955867,0063,00-5,9763,0067,00063,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,001534515,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,0026,10+0,3826,0026,10025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700587,007,000,007,007,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153123,00115,00-8,73115,00123,000115,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255125,4025,40+0,3925,4025,40025,0031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,6044,400,0044,3044,70026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0041,0042,0030912 79840,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 430,001 430,00-9,941 430,001 430,0001 430,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0017,000,0017,0017,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,1022,100,0022,1022,10020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152203,10203,10-1,64203,00203,10275 483162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815276,0076,000,0076,0083,001259 92071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655770,3070,30+0,1470,3070,30271 89865,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975333,0033,00+10,0033,0033,00024,0033,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,80496,00+1,51485,10497,001 700839 534387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 303,901 313,60+0,651 303,901 330,001722 2631 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,3029,300,0029,3029,30401 17222,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,30-0,8822,3022,301840121,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,002550013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 083,501 085,50+0,381 037,101 181,202 9353 215 712869,001 101,20