Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.200114.03.2001
16.03.200116.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,00201 32046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,70185,50+5,15185,30185,7013024 11377,50270,20
ADOKA KVBAASTMONCS000504265469,3069,30+5,0069,3069,30302 07960,0069,30
AERO HOLDING PRAHABAAAEROCS00050028649,009,50-5,009,009,502 26320 5999,5012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,50+4,05115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0083,40
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,00864065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885446,4046,400,0046,4046,400042,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155462,2062,20+9,8962,2062,200025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,702,70-6,892,702,701 5104 0772,704,00
ALIACHEMBABSYNTHCZ00051126076,607,10+7,576,607,102 13615 0433,807,40
ALIACHEMBAASYNTHCZ000509195980,0080,40+13,8873,1080,4035928 67136,9080,40
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,700029,90158,40
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,30250,20-0,03250,20250,305614 015132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,20192,200,00192,20192,20101 922119,60458,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,9038,70-10,0038,7040,90602 35538,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,00-7,91100,00100,00660058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706846,7046,70+9,8846,7046,70628030,0046,70
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,7025,700,0025,7025,700025,7031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075937,0035,10-5,1335,1037,00883 15032,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766155,4055,40+9,9255,4055,401055414,5055,40
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,10-2,9030,1030,50421 26927,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,3063,80+0,7863,3063,800036,0063,80
BENAR BENEŠOV N.PLBAABENARCZ000509105836,5036,50+0,2736,5036,501254 56329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655131,50131,500,00131,50131,5000131,50295,00
BETA OLOMOUCBAABETAOCS0008429155139,60125,80-9,88125,80139,600051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953543,30535,00-1,23522,10543,30294157 543310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,50370,50+0,05370,50370,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,00221,00-9,86221,00245,30307 286132,00268,50
BMTBAABMTBOCS0005030758104,50105,00+0,96104,50105,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,9095,00-5,0095,00100,0021821 31663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00133,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454565,40565,50-3,06565,40565,5000447,20650,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,00914191 926151,10275,00
BRISK TÁBORBAABRITACZ0005074856227,00227,000,00227,00227,0061 362118,10282,20
BRISTOLBAABRISTCZ0009062352149,30164,20+9,97149,30164,200091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620933,3033,30+9,9033,3033,300010,0033,30
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,402,40-7,692,402,402165182,40140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975985,0085,00+4,9385,0085,00524 42029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009143,50151,000,00143,50151,00669 741113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,10134,90-5,06134,90142,1032846 41999,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354537,70537,70-3,13537,70537,7000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153485,00485,00-9,39485,00485,00125 820297,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,001225162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,5075,30+9,9268,5075,300047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,3037,30-0,5337,3037,30726119,40117,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00909 81069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,10215,10-8,85215,10215,105010 755164,70240,40
CONCORDIA LESOVBAACONLECZ0005105254108,40108,400,00108,40108,400074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255212,4012,40+7,8212,4012,400010,0020,10
CONSUS IFBFACONINCZ000802830550,3051,20+1,3850,3051,20452 28240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,40-2,8913,4013,404053613,1017,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,00228 822177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,00267,000,00267,00267,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 300,00+5,502 179,902 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,10+5,5021,0021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356110,10110,10+0,82110,10110,10444042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457923,00923,000,00923,00923,0021 846448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00380,00-5,00380,00400,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 535,00-2,502 535,002 600,00512 9352 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00234,20+0,04233,30234,20454106 057191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156311,00297,60-4,61280,30311,00362112 092221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,2085510 4318,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607981,001 000,00+2,04958,001 003,201 9081 874 133980,002 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,3038,50+0,5238,3038,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,00904 95022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3035,50-5,5835,5037,302318 52030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144565,00623,00+2,72565,00623,005130 555276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00182,40192,008315 90782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,10+0,6929,1029,10541 57115,6035,00
ČEZ, A.S.BAACEZCZ000511230096,5097,90+1,4592,40100,008 249812 42780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658202,50202,500,00202,50202,500067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,30111,300,00111,20111,309010 01332,30111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 089,001 089,00-0,281 089,001 089,0077 623324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,2016,00-9,6016,0019,203415 49411,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195621,2021,20+9,8421,2021,20007,9021,20
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,1055,30+0,5455,1055,5062434 58148,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,001684 20025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,00104,00+9,93104,00104,00161 66440,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,501632812,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655138,00138,000,00138,00138,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,5077,500,0077,5077,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651142,30126,000,00126,00142,300052,30530,00
ČSKD - INTRANSBAAINTRACS000820136483,6083,60-4,0183,6083,60453 76251,1096,00
ČZ STRAKONICEBAACZSTRCS000500425857,5058,80-2,8057,5060,5043525 82824,0060,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559152,20157,40+7,36152,20157,40345 34152,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653320,30320,30+1,58320,30320,30154 80598,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053198,00198,00+10,00198,00198,000041,50198,00
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985481,4081,40-15,9981,4081,40865181,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,002251 3505,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00159,50-8,80159,50175,1038562 288100,50273,00
DOPLA PAPBAAPAPCS0005023159180,60180,60+9,65180,60180,604722111,60743,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,001061028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00803 76030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0027,00-10,0027,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,100,00455,10455,1000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,7029,70+10,0029,7029,700019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,20+0,1277,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795234,5034,50+9,8734,5034,50931127,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10+8,9150,1050,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,0042,60+9,7937,0042,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095124,9024,90+9,6924,9024,901024911,0088,20
ELROZBAAELROZCZ000507685173,7073,700,0073,7073,701073734,60100,00
ELTODO EGBAAENRGVCS000844175463,0063,000,0063,0063,000020,3097,80
ENERGOAQUABAAENRGACS0008419750236,80242,10-6,52236,80243,1027465 881112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,60290,00-3,68290,00300,60164 672198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+0,5020,0020,0059011 80017,1024,10
ETABAAELEPRCS0005005156207,40220,40+5,80207,40220,40306 338170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854492,70501,00+1,15492,70536,0014174 051429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001 15023 00014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204320,10320,00+2,56320,00320,105617 92193,10375,00
FEZKO SERVISBAAFEZKOCS0005037456607,00577,10-5,08577,10607,00148 378560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001495,10470,10-5,31455,00496,00354171 303369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285934,5034,500,0034,5034,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,701844522,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,3082,30+0,1282,3082,301209 24130,0082,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,10+0,4025,0025,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,100,00449,10449,1000386,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,5041,80-10,1041,8046,500027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,20260,20+9,97260,20260,200041,10326,70
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,000,00188,00188,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706807,50850,100,00807,50850,10129 818400,60888,00
GEOINDUSTRIABAAGEINDCS00084366559,909,900,009,909,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0052 050378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0018,00-5,2618,0019,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 636,301 636,300,001 636,301 636,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00625 58070,0096,80
GUMOTEXBAAGUMOTCZ0005086751172,40172,40+0,05172,40172,4061 034156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,4048,400,0048,4048,400045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,40146,40-8,89146,40146,4081 17188,30385,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953319,60319,60+9,97319,60319,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 292,501 292,50+0,771 292,501 292,501924 558909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 232,001 250,20+3,021 170,701 250,202024 100933,001 321,70
HOME PRAHABAAHOMECS000502256544,6044,60-9,8944,6044,600044,6049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,10628932,0052,10
HOTEL ČERNIGOVBAACERNICS000845345282,9075,00-9,5275,0082,900058,0082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851192,30198,00+3,01191,10198,006712 945154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 155,001 115,20-7,061 100,001 155,001011 138820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,7080,400,0080,4080,701080674,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,0089,00+1,8389,0089,00141 24655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155385,00381,50+4,23381,50385,00269 968150,00381,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-4,5421,0021,001531519,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 001,00901,10-9,98901,101 001,000082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,00-13,13488,40500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0044,10-10,0044,1049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,70324820,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,4012,40
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,20151,20-0,06151,20151,20230297,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 560,901 561,70-2,691 560,901 561,701523 423901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265152,0052,00+8,3352,0052,000033,4056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,00126 360144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200244,00232,00-4,91232,00244,0000190,00310,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000030,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 333,001 347,50+6,321 258,101 347,50251330 0371 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,00525,10+0,20522,10525,10336176 266429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,00-5,2618,0018,001527017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270316,5016,50-4,6216,5016,50304957,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,101 037,50+0,711 022,501 045,0099103 017981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,00+1,696,006,10292 2411 782 6705,108,40
IF SKPMBFASDRKRCZ0008006202144,60144,60-2,36144,60144,60405 78464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00570081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,6024,600,0024,6024,600023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,50+0,2772,5072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,60237,60+2,85235,60237,6000172,00242,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,00816818,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,409 06321 7510,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900028,1033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,20215,10-2,22210,20215,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,500,004,504,50003,9013,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 427,502 450,00-2,002 427,502 450,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,60170,600,00170,60170,60468258,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,10222,10-4,80212,10256,605513 90170,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050189,3086,50+0,2386,5089,30423 71766,6095,80
INTEXBAAINTEXCS000500745953,1053,10+9,7153,1053,10201 06237,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,50-4,77181,50181,5022039 930116,50209,60
IVAX - CRBAAGALENCZ0005096859993,10970,00-2,32970,00993,10119116 895610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904494,10496,100,00494,10496,108441 636426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753462,20457,20-1,06455,10462,203415 594278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657191,90191,40-0,46182,60192,20458 498120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,4035,400,0035,4035,40361 27425,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 772,301 774,10+0,161 772,301 774,101933 6861 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,000050,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,100,001 375,101 375,1022 750765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158244,40244,40+9,59244,40244,40245 86667,50313,20
JIHLAVANBAAJIHLACS000503096452,9052,900,0052,9052,900021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00722 88012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,501 100,50+0,041 100,501 101,0077 705555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451662,00662,000,00662,00662,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,00752 17527,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,20150,200,00150,20150,20365 40775,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057120,50120,50+0,08120,50120,500088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 850,101 851,30+0,061 850,101 851,301629 6101 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 030,003 030,000,003 030,003 030,0026 0601 430,004 150,00
JUTABAAJUTACS0005026152462,70465,20-0,02462,70465,303817 663400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,10127,10-9,66127,10138,108110 955101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00906,00+0,55906,00950,00106100 454763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABLO ELEKTROBAAKABLOCS00050341561 243,001 241,90+0,121 241,901 243,003948 455620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,10545,10-0,01545,10545,1031 635351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502101,20101,20+10,00101,20101,2017017 20449,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,500,005 000,005 009,9022110 1073 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,3082,50-9,8382,3082,50757762,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,00-6,8345,0045,000027,8059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0028,00-6,6628,0030,00862 47023,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055661,5061,50-5,0961,5061,50181 10717,2084,20
KDYNIUMBAAKDYNICZ0005023655683,10683,100,00683,10683,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 001,001 100,00+9,891 001,001 100,001414 953839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050975,10975,30+0,44967,70975,601716 572541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354575,6068,10-9,9268,1075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,40-0,5688,4088,50373 27358,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359355,10367,10+3,37355,10367,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,0090,00-9,0990,0099,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0063,10-9,8563,1070,0022715 42127,1075,00
KOLBENKABAACKDTRCZ00050941515,005,000,005,005,00005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,501 005,10-0,08977,101 010,00902907 605706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,6043,600,0043,6043,600017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2054,300,0052,2054,30382 03745,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00813 24031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,50203,50+0,09203,50203,5000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505767,2067,40+7,1567,2067,40382 55531,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,50-2,1118,5018,900015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10669161,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00410,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464183,00183,000,00183,00183,00448 05267,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153276,10277,00+0,69276,10277,0000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797568,208,20+9,338,208,20005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670658,0058,10+0,1758,0059,502 372140 74928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,10+4,94401,10401,1072 808184,60450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,20-10,6136,2036,20752 71525,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,4012,400,0012,4012,40009,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 083,101 083,10-0,631 027,601 083,40122131 8421 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,100,00405,10405,10166 482401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,00312164 830324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952450,00450,00-10,00450,00450,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,20385,700,00385,70386,20186 947261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,20230,20+0,04230,20230,20122 762172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251250,30250,30+5,25250,30250,3000138,60329,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853241,00257,10+0,82241,00257,108721 722185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054325,90325,90+8,56325,90325,90206 518120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,101055 26138,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 512,501 512,50-2,411 512,501 512,502637 653221,302 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 650,001 485,00-10,001 485,001 650,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000032,1045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,0080,000,0080,0080,000061,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,300,00221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,00162,00-10,00162,00180,0000162,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,4050,40-10,0050,4050,40630236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555118,00118,000,00118,00118,000094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,10+0,06150,00150,10355 25095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00+10,4920,0020,001763 5208,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,10+0,1372,1072,10302 16352,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825337,0040,70+10,0037,0040,70642 54625,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,7052,70-9,9152,7052,70251 31851,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,8052,90+0,1852,8052,900043,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,4041,40-0,9541,4041,40624828,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105976,0076,00+0,5276,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825158,5064,10-3,0258,5066,9026917 45553,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,10+0,3033,1033,10551 82130,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951219,50241,20+9,98219,50241,2000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,3011,30+9,7011,3011,30323626,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358375,00375,00-2,59375,00375,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0024,7026,002666323,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,0090,00-10,0090,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00515 66190,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550263,00240,00-14,28240,00263,00143 521240,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,002092040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,10+0,2540,1040,10251 00329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935423,2023,20+4,9723,2023,200019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,001013 0001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,90-9,9477,9077,901293539,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145569,6069,60-3,3369,6069,600069,6099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,20+10,002,002,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240630,6030,60+9,6730,6030,600017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059115,80121,10-4,64115,80121,10283 31762,80145,00
MEDICAMENTABAAMEDIKCZ0008455755136,10136,30+0,81136,10136,300088,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 615,102 615,10+3,352 615,102 615,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,0070,00-2,0970,0073,00533 80050,7073,00
METRA BLANSKOBAAMETRACS000501005745,9045,90+2,0045,9045,90271 23928,0055,30
METROSTAVBAAMESTACZ0005006502103,70100,30-1,37100,30105,0062864 30099,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,10852944,1095,40
MILO OLOMOUCBAAMILOCS000843005415,2016,000,0015,2016,001219015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00165,10-9,28165,10182,2000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475982,2082,200,0082,2082,200059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,10432831,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654112,20112,20+10,00112,20112,200028,00112,20
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,2063,80+10,5753,2063,801519 56138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159222,00222,00-4,76222,00222,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5037,500037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0021,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,40200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 500,00-3,662 487,002 710,0039100 4721 340,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000451,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,30247,30+1,47247,30247,300038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451800,00728,00-0,02728,00800,0010074 28897,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,3020,30+9,7220,3020,300016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,2087,00+0,9286,0087,0014212 24561,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602242,50242,50-1,02242,50242,5000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90103,00
MOTORPALBAAMOTORCZ0005084558186,40186,800,00186,40186,806011 186155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,00-4,7620,0020,002550020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0029,70-10,0029,7033,000029,7035,50
MSABAAMSACZ0005016501216,60234,00-6,40216,60234,009521 98090,00250,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205149,00149,000,00149,00149,000053,00149,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,00+1,8156,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,000030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255504,10555,00-0,09504,10555,002915 626495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751402,30400,00+4,93400,00402,306024 10451,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,90-0,03290,50299,90257 46777,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952233,30233,30+3,91233,30233,30493392,00233,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415261,3061,30-6,6961,3061,300045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,00124 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554495,00569,00+8,89495,00569,0014477 866184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235186,0086,000,0086,0086,000051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065172,1071,20+1,7167,7072,1022816 17555,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609196,10176,60-12,22176,60196,1000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,7075,700,0075,7075,700022,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,0031,00-6,0631,0031,001031019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00174,00-0,57174,00175,00518 918100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 051,501 051,50+6,211 051,501 051,5044 206455,001 051,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 005,501 005,50+0,551 005,501 005,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00302 85056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958212,00212,10+4,94212,00212,100076,50212,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035576,4076,40+3,3876,4076,40645849,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 050,00+5,001 000,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,0020,70-10,0020,7023,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,00430445,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959140,00140,00+6,62140,00140,0081 12062,60173,20
O2 C.R.BAATELECCZ0009093209402,10410,40+3,76395,00418,402 318944 036378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,00+6,00106,00106,003 985426 36069,00139,50
PARAMOBAAPARAMCZ0005091355144,10143,00-1,37143,00144,10152 157135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955128,70142,70+11,13128,70142,700021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,50-0,7313,5013,506081013,3021,20
PCB BENEŠOVBAACKDBNCS000501375488,5088,50-9,2388,5088,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535868,5074,80+9,8368,5074,800027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,9078,10-9,0877,5085,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,000,0090,0090,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,5075,60+0,6675,5075,600070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,4046,30+0,6546,3046,40361 66916,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 304,106 530,10-0,756 304,106 548,0052339 1975 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 700,10-5,551 616,801 800,001931 5031 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751204,90204,50-0,19204,50204,90163 278153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200243,60247,10-0,04234,10247,20327 826225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,40-1,0827,4027,70962 65224,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0043,50-5,6343,3050,0032014 66536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565395,0095,00-2,5695,0095,00766591,40500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750513,30513,30+1,64513,30516,30105 145373,30645,00
PLOMABAAZPDCS000845275188,9085,00-3,1884,8090,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650672,00672,000,00672,00672,002013 440187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,00-9,3074,0076,00372 76861,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,00-1,34441,00441,004419 404340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,4031,00+0,6430,4033,10621 91720,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100014,5030,10
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00+4,3424,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756111,40111,40+9,97111,40111,400065,00721,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,300,00542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058306,50306,50-9,98306,50306,5000306,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,001177057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505449,10464,00-1,69449,10472,00229106 046315,00615,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,10+10,0023,1023,10716221,00175,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,500,0010,3010,506466410,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,1014,100,0014,1014,10006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,50585,40-5,58557,20625,50702403 80393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 728,301 818,30-0,041 728,301 819,701730 7291 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 660,601 723,00-2,981 660,601 723,00711 8741 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,101 060,10-3,641 060,101 100,103537 9041 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,20-0,1758,2058,30635031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,00874 35027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00863 78436,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859513,00513,00-9,98513,00513,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,3042,500,0042,3042,50261 10440,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,009344 640430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,002010 400520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259310,00310,10+0,03310,00310,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363173,30173,30-9,97173,30173,300046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,7031,700,0031,7031,700020,5050,20
PSVSBAAPRSVOCZ0005111500266,00266,10+0,33266,00266,1000104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,10742,50+0,33708,80750,00386287 044700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045443,2043,20+4,0943,2043,20512 20323,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,000,00117,00117,00404 68045,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752660,80660,400,00660,40660,802516 515401,80682,00
RAPIDBAARAPIDCZ00084132594 000,004 000,00-3,404 000,004 000,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050161,00166,30+8,48161,00166,30609 76661,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,3050,600,0050,3050,60840438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653130,00130,00+0,07130,00130,000087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,301 012,10-0,72969,901 075,10503510 797992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,40+9,96121,40121,40897141,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003570015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 645,302 645,30+9,992 645,302 645,3037 9362 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,20350,20+0,92350,20350,2082 802110,00352,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,309666,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0012,00-7,6912,0013,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0082,50+10,0075,0082,50969859,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957351,80335,100,00335,10351,8016856 56450,00352,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001048033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455202,00202,000,00202,00202,00265 25297,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0082,00-9,8982,0091,00121 02049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00121 38055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 224,301 224,30-9,991 224,301 224,3056 122610,501 870,00
SANITASBABSANITCZ000908050340,0042,30-3,4240,0042,30321 28920,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7035,90-4,7735,9039,700016,1053,30
SČ ARMATURKABAASCARMCS0005003854152,10125,80-17,29125,20152,60608 06440,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 400,001 401,50+0,101 400,001 401,501115 4101 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,10+7,0032,0032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 559,001 559,00+0,641 559,001 559,0023 1181 420,004 199,60
SČCBAASCCIHCS000846075433,3033,500,0033,3033,502273424,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0082,50+10,0075,0082,500030,0082,50
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,001447629,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,00140,00-0,70140,00141,00588 143126,10210,20
SEMENA VELELIBYBAASEVELCZ000908610492,1092,10+0,4392,1092,100050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00571,00+1,96560,00571,00137 390350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,0065,20-6,8565,2070,00604 03250,5077,50
SETUZABAASETUZCZ0008460052426,40462,10+9,99426,40462,109241 977236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0054,00-10,0054,0060,000054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,000066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,80246,20-4,01246,00256,508321 192205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645874,9074,900,0074,9074,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,1014,00-0,7014,0014,1082211 5238,1027,00
SHD KOMESBAASHDKOCS000842385179,1087,60+11,0279,1087,600046,8087,60
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,006666111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458208,20208,40+4,04208,20208,40265 416142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652865,00865,000,00865,00865,002723 355330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,00550,00+1,85545,00550,0084 390246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,20110,20+9,98110,20110,20333193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,100010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,00125,00+4,16125,00125,0023329 12563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845425,3022,90-4,9722,9025,300022,9079,00
SLH, A.S.BAASOLOCS000844635712,6012,600,0012,6012,60006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855240,00240,00+9,58240,00240,004960130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,4058,90+0,8558,4058,90945 51635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,50110,500,00110,50110,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 400,201 370,00+1,391 351,101 400,201317 8171 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 257,001 257,00+0,071 257,001 257,001012 5701 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251477,50466,70-2,26446,20477,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,00160,000,00160,00160,00345 440105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300117,00117,000,00117,00117,0000117,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,10146,30-5,67145,10155,308312 437120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550312,10312,10+1,52312,10312,1061 873151,30312,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164510,00511,000,00510,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958111,00111,10+0,09105,10111,1070978 12962,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,1057,30+0,1754,2057,7066938 22045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575390,1090,10+5,2590,1090,1027024 32724,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,401028428,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951322,00322,000,00322,00322,000072,00322,00
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755540,5040,50-10,0040,5040,500040,50135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00512 04030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,207,200,007,207,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,7026,70+0,7526,7027,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,301 297,50-0,231 297,301 300,50810 391981,501 510,10
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 540,501 540,50+0,681 540,501 540,5046 1621 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 150,106 200,10-1,196 075,106 200,101061 5764 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,004 781,20-9,784 773,805 300,0081406 7963 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,900,007,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,6050,60-0,7850,6050,60321 61941,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050335,30335,50-10,65335,30350,005619 309116,00375,50
SURPMOBAASURPACS0005022755253,40228,10-9,98228,10253,400067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455356,0056,000,0056,0056,001689646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253263,40263,40-9,67263,40263,4092 371159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,30206,30-0,09206,30206,30214 332165,00300,00
ŠKODABAASKODACS000504125038,3039,60-6,8238,3039,6036013 99930,10102,40
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,408,400,008,408,40007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,50+0,08224,50224,5000216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10652 02228,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0036,00-10,0036,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,20103,400,00103,20103,40121 23977,00156,30
ŠTI HOLDINGBFASTICZ00090878051 431,201 402,00-1,031 402,001 431,204867 5301 027,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,8046,800,0046,8046,800031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455135,00135,000,00135,00135,0000130,00400,00
TANEXBAATANEXCS000841505517,0017,00-5,0217,0017,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,50331,10+9,59300,50331,10144 329249,40440,00
TATRABAATATRACS000501845656,2058,60+4,4555,0060,0020111 66653,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,00-5,0038,0038,00934230,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735757,7057,70+9,9057,7057,700046,8070,30
TEINVESTBAATMPCS0008443057861,00865,00+1,16861,00865,001916 371785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,10+0,3033,1033,102066229,3045,60
TENEZBAATENEZCS000502815868,2068,20-4,8868,2068,20201 36437,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550633,30633,30+4,67633,30633,3000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,100,00312,10312,1041 248222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00349,00-0,28349,00350,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,40336,50+0,83335,40336,5082 689305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00200,000,00200,00200,009719 400140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,50580,50-9,29580,50580,50137 547395,10840,00
TEPNABAATEPNACS000502685524,1024,100,0024,1024,101024120,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,30+1,2025,3025,302335 89512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055033,0033,00+10,0033,0033,000025,0033,00
TESLA JIHLAVABAATSLJICS000507285933,0036,30+17,0933,0036,302173929,7046,20
TESLA KARLÍNBAATSLKACS000502135138,0038,000,0038,0038,002509 50035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,20-8,332,202,201 9884 3742,1016,00
TESLA SEZAMBAATSLSECS0005009851595,00580,00-3,23580,00595,00185109 670298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035741,0036,90-10,0036,9045,000016,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555536,0035,00-2,7735,0036,000013,8054,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,102063 52314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,501027515,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,1073,10-0,1373,1073,101073123,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5017,500,0017,5017,500017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,5039,80-1,7239,8040,50381 52933,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055582,5082,500,0082,5082,50433052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,30844255,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,00622 17020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60120,00-2,83115,60120,00505 97550,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00153,10-6,07153,10160,00939147 11760,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704130,00130,000,00130,00130,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154140,00126,10-9,92126,10140,00506 87585,60140,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0042 664405,30680,00
TZPBAATZPCZ0005088054105,00105,00+1,74105,00105,00101 05043,00105,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00532522,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 350,00-10,001 350,001 500,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150062,8063,30+0,7962,0064,907 631485 61150,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,50500,500,00500,50500,5063 003331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,5051,60+3,2051,5051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0082 664333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955116,80116,80-4,88116,80116,80121 40263,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,00-10,0027,0027,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,000035,0060,00
VARI LIBICE N.C.BAAMEPOLCZ000504140097,6088,00-4,9688,0097,600029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,101 402,80+0,131 401,301 402,80138178 238977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104373,00373,00+4,98339,10373,0000256,00373,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 842,501 885,000,001 842,501 885,0023 7281 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,000,00144,00150,00986156 65029,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035875,6075,60-6,6675,6075,60007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,5031,500,0031,5031,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0038,20
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895614,1014,10+4,4414,1014,100011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585076,0083,30+2,7176,0083,3017113 86668,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254336,00305,500,00305,50336,000042,50305,50
VINIUMBAAVINIUCS000842195486,2082,30-4,0782,3086,200024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052343,50419,60+9,98343,50419,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220170,1070,100,0070,1070,100026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159332,80302,700,00302,70332,907023 26764,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,5038,50+8,7538,5038,50008,2038,50
VÍTKOVICEBAAVITKOCZ000509855811,0010,90+9,009,1011,006637 1826,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0056,00+1,8155,0056,000046,7075,50
VLNAPBAAVLNAPCZ000508765044,1044,10+9,7044,1044,102088216,2044,10
VODÁRENSKÁBAAVOAZCZ0009051256257,00257,00-9,95257,00257,0000243,40580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,80102,80+9,94102,80102,800033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,002080031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095725,0022,50-10,0022,5025,000016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,00+4,3158,0058,00422 43633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859629,90629,900,00629,90629,900029,20629,90
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,1082,10-10,1782,1082,10473 85940,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,6066,600,0066,6066,601279953,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2056,300,0056,2056,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,1080,100,0080,1080,10302 40357,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754145,70145,70+5,80145,70145,70152 18659,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253115,60115,60+2,93115,60115,60101 15676,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,8089,50+9,6881,8089,500050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,10210,00+3,65195,10210,00244 980128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056135,00129,00-4,44129,00135,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,5092,30-9,9592,30112,700062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754488,10491,00+0,92488,10491,0000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,000,00150,00150,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851632,00632,000,00632,00632,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,20123,200,00123,20123,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459293,80293,80+9,99293,80293,80102 93875,30293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,30180,30-9,94180,30180,30509 015112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156161,10146,500,00146,50161,100068,60146,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,101067167,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,4080,70+0,3780,4080,70151 20966,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956229,20208,400,00208,40229,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,00-0,84140,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00230,000,00230,00230,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,00-0,2440,0040,001546 16026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00117,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,2032,20+0,6232,2032,200030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,002 000,00+5,251 950,002 000,0000460,002 037,50
VULKANBAAVULKACZ0005100453200,00200,000,00200,00200,00316 20077,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658395,00354,10-9,98354,10395,0000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 600,00+6,241 550,001 601,004570 7731 165,201 700,00
XAVEROVBAAXAVERCS000844065732,5032,900,0032,5032,90351 14618,9064,00
YTONGBAAPORBECS00084201621 655,001 720,00+3,921 655,001 720,002338 9751 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,80102,60-4,91102,60113,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951380,00380,00+0,26380,00380,005019 000165,10380,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301341,20332,40-2,57332,40341,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,400,0024,4024,401434216,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 919,701 939,00-0,011 919,701 939,202956 0581 280,102 615,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 408,501 408,60+0,041 408,501 408,60001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195137,8037,80+5,0037,8037,80934029,7040,10
ZES BRNOBAAZESTCZ000903555627,5027,500,0027,5027,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,0017,000,0017,0017,005008 5005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,80410,00+0,68406,80411,00380155 522404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552316,30347,90+9,99316,30347,9000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50133,60+9,95121,50133,600072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,3041,00+1,7340,3041,000040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7021,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,10+0,7890,0090,100054,0090,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,2060,20-0,1660,2060,20201 20445,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335267,4067,50+0,1467,4067,500029,9067,50
ZZN RAKOVNÍKBAAZZNRACZ000906835963,5063,50+0,3163,5063,500063,30150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,9052,90+5,1652,9052,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,4037,80+9,8834,4037,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,60147,40-4,96147,40155,608913 683139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,10+0,2638,0038,100030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,00641,00+3,45614,60644,00178113 577619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,101 625,00-0,611 553,301 719,505487 1801 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,5021,900,0021,0021,901102 36621,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,30+0,7626,1026,300019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959222,30252,40-0,23215,20252,40562129 43089,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20