Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 4:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.200115.03.2001
19.03.200116.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,60168,30-9,27168,30168,60376 23777,50270,20
ADOKA KVBAASTMONCS000504265476,2076,20+9,9576,2076,200060,0076,20
AERO HOLDING PRAHABAAAEROCS00050028648,409,00-5,268,2010,0021 312182 4119,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,60-14,280,600,702 5401 6960,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,500,00115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0054,00-10,0054,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0083,40
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,001080065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,101545228,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885446,4042,00-9,4842,0046,400042,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155468,4068,40+9,9668,4068,40211 43625,0069,00
ALFA-INVESTBFAALFINCZ00090933082,702,60-3,702,502,708812 2802,604,00
ALIACHEMBABSYNTHCZ00051126076,606,60-7,046,606,609806 4683,807,40
ALIACHEMBAASYNTHCZ000509195981,2083,10+3,3581,1087,7097882 60136,9083,10
ALIBONA LITOVELBAAALIBOCS0008431060105,20105,20-0,09105,20105,20663150,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,70452329,90158,40
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0054,00-10,0054,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,20260,10+3,95250,20260,1024162 159132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,20192,200,00192,20192,205961119,60458,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,2043,00+11,1139,2043,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,00292 90058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,00+7,0650,0050,000030,0050,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,7025,00-2,7225,0025,700025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00364,50-10,00364,50405,000033,00646,50
AVIABAAAVIACS000502075935,6036,00+2,5635,6036,001864632,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766155,4060,90+9,9255,4060,900014,5060,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,50+1,3230,1030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905564,3068,00+6,5864,3068,001137 57336,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105836,2040,00+9,5836,2040,001485 55729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655131,50130,00-1,14130,00131,5000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155132,70119,60-4,92119,60132,700051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953535,10537,00+0,37535,10545,0014075 299310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,50373,50+0,80370,50390,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,00221,000,00221,00221,004884132,00268,50
BMTBAABMTBOCS0005030758105,00115,20+9,71105,00115,20232 61942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,9098,30+3,4795,90100,0020019 64363,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00133,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454531,00531,00-6,10531,00531,001531447,20650,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,00558117 152151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,10205,10-9,64205,10205,10306 153118,10282,20
BRISTOLBAABRISTCZ0009062352160,00160,00-2,55160,00160,000091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620936,6036,60+9,9036,6036,600010,0036,60
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,202,20-8,332,202,20002,20140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,00-4,7081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,00136,20-9,80136,00136,208811 971113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,00150,00+11,19142,00155,0021 6473 141 71599,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354520,30486,10-9,59486,10520,303517 971360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153533,50533,50+10,00533,50533,5000297,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,8082,80+9,9682,8082,800047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,50+0,5337,5037,500019,40117,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00758 17569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201217,50236,30+9,85205,00236,3028964 108164,70240,40
CONCORDIA LESOVBAACONLECZ0005105254108,40108,50+0,09108,40108,500074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255213,6013,60+9,6713,6013,600010,0020,10
CONSUS IFBFACONINCZ000802830551,6051,60+0,7851,6051,60241 23840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,80+2,9813,8013,80801 10413,1017,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,10401,10+0,02401,10401,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,00267,000,00267,00267,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 300,002 300,000,002 300,002 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,10919019,1026,10
ČEDOKBAACEDOKCZ0009036356110,10110,100,00110,10110,10444 84442,50200,00
ČECHOFRACHTBAACECHFCZ0008413457840,00840,00-8,99840,00840,001840448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00380,000,00380,00380,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 535,002 535,000,002 535,002 535,0025 0702 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00234,80+0,25234,40235,00734172 450191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156298,40299,10+0,50298,20299,10247 166221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607997,90977,60-2,24977,301 033,4014 01913 010 579977,602 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,7036,70-4,6736,7036,70602 20228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,001045 72022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,4037,40+5,3537,4037,40602 24430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00580,00-6,90580,00623,005231 604276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00193,00+0,52189,00200,0049695 48382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1032,0032410 29815,6035,00
ČEZ, A.S.BAACEZCZ000511230098,4098,00+0,1098,00100,003 322328 45280,10124,50
ČKD HRONOVBAACKDHRCZ0005093658202,50209,00+3,20202,50222,700067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051107,40107,40-3,50107,40107,40909 66632,30111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 016,101 016,10-6,691 016,101 016,101616 258324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0014,50-9,3714,5016,000011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,30+9,9023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,3055,50+0,3655,3055,501407 75648,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255114,40114,40+10,00114,40114,40101 14440,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655138,00125,00-9,42125,00138,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,5077,500,0077,5077,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651126,00126,000,00126,00126,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136480,2083,00-0,7180,2083,00383 07351,1096,00
ČZ STRAKONICEBAACZSTRCS000500425858,5059,20+0,6858,5059,201186 98324,0060,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,50-10,10141,50141,500052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653320,30320,300,00320,30320,30132098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053217,70200,00+1,01200,00217,700041,50200,00
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985489,5089,50+9,9589,5089,500081,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005643 3845,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,00-0,7395,0095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157157,50163,80+2,69157,50163,8000100,50273,00
DOPLA PAPBAAPAPCS0005023159198,60198,60+9,96198,60198,6000111,60743,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,001047030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,00+11,1130,0030,002266017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,00-0,02455,00455,10177 737405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00+1,0130,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795234,5034,500,0034,5034,50724227,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1052,60+4,9950,1052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,6042,600,0042,6042,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,00+0,4025,0025,00512511,0088,20
ELROZBAAELROZCZ000507685173,7073,700,0073,7073,700034,60100,00
ELTODO EGBAAENRGVCS000844175456,7056,70-10,0056,7056,70634020,3097,80
ENERGOAQUABAAENRGACS0008419750245,00249,00+2,85242,60249,0017442 552112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,30283,30-2,31283,30283,30133 683198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,10+0,5020,1020,2051710 43517,1024,10
ETABAAELEPRCS0005005156207,60210,10-4,67207,60210,10183 759170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854507,40501,000,00501,00507,402412 088429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,0018,00-10,0018,0022,003256 46014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204320,00320,000,00320,00320,003210 24093,10375,00
FEZKO SERVISBAAFEZKOCS0005037456626,00622,00+7,78620,00658,005032 036560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001470,80481,00+2,31470,10481,0011052 015369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285934,5034,500,0034,5034,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,7082,60+0,3682,3082,7019915 63930,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10751 73317,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,1027,50+9,5625,1027,500015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,100,00449,10449,1000386,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,7037,70-9,8037,7037,700027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552286,20286,20+9,99286,20286,200041,10326,70
GALA PROSTĚJOVBAAGALACZ0005088252188,00170,00-9,57170,00188,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,10850,100,00850,10850,1032 550400,60888,00
GEOINDUSTRIABAAGEINDCS00084366559,909,50-4,049,509,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 636,301 636,300,001 636,301 636,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035460,0060,00-3,8460,0060,00848052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00625 58070,0096,80
GUMOTEXBAAGUMOTCZ0005086751172,20172,400,00172,20172,4091 551156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,4048,400,0048,4048,400045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,00+2,45150,00150,00460088,30385,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953351,00351,50+9,98350,00351,50258 762140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+0,581 300,001 300,0045 200909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,001 250,300,001 225,001 250,301822 251933,001 321,70
HOME PRAHABAAHOMECS000502256540,2040,20-9,8640,2040,200040,2049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955643,3043,30-9,9743,3043,300032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,000058,0082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851198,00210,00+6,06198,00210,00439 018154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 108,701 150,30+3,141 108,701 150,3066 761820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,8080,80+0,4980,8080,80540474,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555496,2097,90+10,0089,0097,9037436 10955,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,004033 2248,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155399,80401,00+5,11399,80401,0000150,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0022,00+4,7621,0022,002758019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5052,80+4,5550,5052,800036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805901,10901,100,00901,10901,100082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,00+11,1149,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,4012,40
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,00-3,63530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,40+0,13151,30151,400097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 561,201 561,800,001 561,201 600,002742 740901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0077,00+10,0070,0077,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,0057,20+10,0053,0057,200033,4057,20
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,001530144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200220,00247,00+6,46216,00256,505011 555190,00310,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000030,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 311,001 340,00-0,551 311,001 340,00106140 8301 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201525,10525,100,00524,10525,10230120 685429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50127,00+0,39126,50127,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,004173817,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270317,3017,30+4,8417,3017,30007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,301 050,20+1,221 030,301 059,90113118 635981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,005,90-1,665,906,002 23013 2285,108,40
IF SKPMBFASDRKRCZ0008006202153,10153,30+6,01153,10153,302 000270 00064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,20-1,6224,2024,201024223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,50151 08860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,00245,00+3,11233,00245,001 575381 150172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,0036318,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-8,332,202,201 2602 7720,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900028,1033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,20210,20-2,27210,20210,204841119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,500,004,504,50003,9013,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 450,002 450,000,002 450,002 450,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001162,10167,90-1,58162,10170,60244 00658,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757227,50227,50+2,43227,50227,500070,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050186,5086,500,0086,5086,500066,6095,80
INTEXBAAINTEXCS000500745955,4055,40+4,3355,4055,40949937,5094,80
IPS SKANSKABAAIPSCZ0005110155181,30181,30-0,11181,30181,30111 994116,50209,60
IVAX - CRBAAGALENCZ0005096859900,40995,00+2,57900,40995,006159 367610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904496,10499,50+0,68496,10500,00525283 109426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753457,50457,70+0,10457,30462,204520 612278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657192,30191,20-0,10191,20192,30509 594120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,3035,400,0035,3035,400025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 774,101 776,00+0,101 772,301 776,00915 9641 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,000050,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,00616227,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00223,00-8,75223,00263,000067,50313,20
JIHLAVANBAAJIHLACS000503096452,0052,00-1,7052,0052,001052021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001872012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,501 100,500,001 100,501 100,5011 101555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451662,20662,20+0,03662,20662,2031 987501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,00617427,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00+0,53151,00151,00274 07775,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057120,50120,500,00120,50120,500088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,10+2,361 837,501 895,10001 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00-7,592 800,002 800,00001 430,004 150,00
JUTABAAJUTACS0005026152467,70467,70+0,53467,70467,7000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,10127,60+0,39127,10127,608110 301101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631911,00950,00+4,85910,00950,009488 920763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABLO ELEKTROBAAKABLOCS00050341561 250,001 306,60+5,201 250,001 306,6000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,20545,20+0,01545,20545,201545351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,3091,30-9,7891,3091,301009 13049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 005,005 009,9077390 2183 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,3078,50-4,8478,5082,50443 60862,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275341,0041,00-8,8841,0041,000027,8059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215028,0031,50+12,5028,0031,500023,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055661,5061,500,0061,5061,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655683,10683,100,00683,10683,1032 049343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,501 050,50-4,501 050,501 050,5011 051839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050976,00970,50-0,49970,50976,003534 082541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,0078,00+14,5373,0078,001074056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5090,20+2,0388,5090,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359367,10384,10+4,63367,10384,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,1063,100,0063,1063,10201 26227,1075,00
KOLBENKABAACKDTRCZ00050941515,005,000,005,005,00452255,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 004,001 000,00-0,50995,201 004,00242241 939706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,6043,600,0043,6043,60834917,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0022,50-10,0022,5025,000022,5030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-0,1854,2054,20603 25245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00261 04031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,50203,60+0,04203,50203,6000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,101504 36524,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,4068,40+1,4868,4068,400031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00410,00
KOVOSVITBAAKOSVICS0005004464183,00183,000,00182,10183,008415 34067,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153277,10277,10+0,03277,10277,1061 663110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797569,009,00+9,759,009,00005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670658,1058,100,0058,0058,1052830 67128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,100,00401,10401,1041 604184,60450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00-6,0734,0034,00602 04025,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,4012,400,0012,4012,40009,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 083,301 097,00+1,281 083,301 097,005054 6991 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,100,00405,00405,10145 670401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,003 3131 750 258324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952450,00450,000,00450,00450,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,20386,30+0,15386,20386,3093 476261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,00230,60+0,17230,60240,00215 012172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251250,20250,20-0,03250,20250,2071 751138,60329,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853257,00257,00-0,03257,00257,004010 280185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,20300,20-7,88300,20300,2041 201120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,1045,10-9,9845,1045,10954 28538,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 461,501 461,50-3,371 461,501 461,50225325 872221,302 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 369,801 369,80-7,751 369,801 369,8000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000032,1045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,0080,70+0,8780,0080,700061,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,30200,30-9,48200,30200,30408 01246,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454162,00157,00-3,08157,00162,0000157,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,50+0,1950,5050,501050536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555107,00107,00-9,32107,00107,000094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,00102 300200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,701083760,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10150,100,00150,10150,10294 35395,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,6043,60+7,1243,6043,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,00-5,1250,0050,000050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,8052,900,0052,8052,900043,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,8041,80+0,9641,8041,800028,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,8070,80-6,8470,8070,80749637,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825164,2064,40+0,4664,2064,5033521 57853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,102272830,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,00201 90050,0096,20
LIGNA PRAHABAALIGNACZ0008461951241,20241,200,00241,20241,2000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,2012,40+9,7312,2012,40485926,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,101122118,3025,30
LINEA NIVNICEBAALINEACZ0009064358355,90346,70-7,54346,70355,90144 891121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,002462423,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,50111,000,00110,50111,00121 32990,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550227,00227,00-5,41227,00227,0071 589227,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,001569040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10261 04329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935425,5025,50+9,9125,5025,500019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-3,841 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,900039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,4066,40-4,5966,4066,40213366,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240633,6033,60+9,8033,6033,600017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059121,10121,100,00121,10121,10404 84462,80145,00
MEDICAMENTABAAMEDIKCZ0008455755136,30136,20-0,07136,20136,30121 63588,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1040,60-9,9740,6045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 700,002 700,00+3,242 700,002 700,0038 1001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075078,7070,000,0070,0078,70624 67950,7073,00
METRA BLANSKOBAAMETRACS000501005747,0050,40+9,8047,0050,401135 52128,0055,30
METROSTAVBAAMESTACZ0005006502100,50100,10-0,1998,80100,50717 11199,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745762,8066,100,0062,8066,10754 91844,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552165,10165,50+0,24165,10165,5000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475982,2082,200,0082,2082,200059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100031,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654123,40123,40+9,98123,40123,400028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,4057,80-9,4057,4057,80251 44138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159199,90199,90-9,95199,90199,900050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5039,40+5,0637,5039,400037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001873828,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,00-4,7612,0012,60009,0021,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,40200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 506,002 520,00+0,802 506,002 660,0041105 2521 340,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0090,00+5,8885,0090,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000451,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550258,70258,70+4,60258,70258,700038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451712,30712,20-2,17712,20712,302114 95897,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,3022,30+9,8522,3022,300016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,0085,70-1,4985,7088,0012310 62461,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,00-1,03240,00240,006014 400195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90103,00
MOTORPALBAAMOTORCZ0005084558186,80177,30-5,08177,30186,80213 866155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,00+5,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,00+11,1133,0033,000029,7035,50
MSABAAMSACZ0005016501233,10233,30-0,29233,10233,304310 03190,00250,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00+7,1415,0015,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205149,00160,00+7,38149,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,00162 16030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70303219,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,000,00554,00555,009452 119495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751402,00400,000,00400,00439,907933 11951,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00299,50299,90164 79877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952233,60234,10+0,34233,60234,10370292,00234,10
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,2055,20-9,9555,2055,200045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,000,00350,00350,0041 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554495,00486,70-14,46486,70540,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,50-6,3980,5080,50131 04751,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065171,5071,10-0,1467,7076,1045732 70855,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609186,30167,80-4,98167,80186,3000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125368,4068,40-9,6468,3068,40211 43622,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,0033,00+6,4533,0033,00619819,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754174,00175,00+0,57174,00175,00193 318100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 130,001 130,10+7,471 130,001 130,1000455,001 130,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-0,541 000,001 000,002424 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958212,00212,100,00212,00212,100076,50212,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035576,8070,00-8,3770,0076,800049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 050,001 050,000,001 050,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555819,2019,60-5,3119,2019,604689914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,2076,000,0072,2076,00292 12845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,30131,30-6,21131,30131,3081 05062,60173,20
O2 C.R.BAATELECCZ0009093209414,80414,20+0,92406,40414,80181 86671 924 489378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,005046 200300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,10143,000,00143,00143,10111 573135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955128,10128,20-10,16128,10128,200021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,3021,20
PCB BENEŠOVBAACKDBNCS000501375488,5088,500,0088,5088,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535878,7078,70+5,2178,7078,700027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,4086,20+10,3770,7086,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0085,50-5,0085,5090,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,5075,600,0075,5075,600070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,300,0046,1050,001607 49916,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 579,906 500,00-0,466 500,006 579,9037242 0355 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 756,001 800,00+5,871 756,001 800,0058 8241 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751204,90204,90+0,19204,50204,9012325 201153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200247,10230,10-6,87223,00247,10245 622225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,70+1,0927,7027,702877624,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,5041,60-4,3641,5041,6024610 21736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565395,0095,000,0095,0095,00141 33091,40500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750510,00490,10-4,51490,10510,00125 961373,30645,00
PLOMABAAZPDCS000845275185,0085,30+0,3585,0085,300041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650672,00672,000,00672,00672,006443 008187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,00634 78861,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,000,00441,00441,004519 845340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,0031,000,0031,0031,00702 17020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100014,5030,10
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,00-4,1623,0023,001002 30020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756122,50122,50+9,96122,50122,500065,00721,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,300,00542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058306,50306,500,00306,50306,5000306,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00362 52057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,00489,80+5,56456,50489,80305142 777315,00615,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455525,4025,40+9,9525,4025,400021,00175,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,20-6,3813,2013,20006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158591,00598,60+2,25591,00626,00521318 16493,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,001 822,20+0,211 804,901 822,203054 4651 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 726,001 726,00+0,171 726,001 726,00813 8081 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 081,101 082,10+2,071 081,101 082,101212 9791 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455364,0064,00+9,9664,0064,00301 92031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,0060030 56627,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00244 800156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859461,70461,70-10,00461,70461,7000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0047,00-7,8447,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,00209 600430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259310,10310,100,00310,10310,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363173,30173,300,00173,30173,300046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,7031,700,0031,7031,700020,5050,20
PSVSBAAPRSVOCZ0005111500266,10266,100,00266,10266,1000104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704740,00746,30+0,51740,00755,00242180 933700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045443,6043,60+0,9243,6043,60502 18023,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00118,00+0,85117,00118,0029634 92045,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,00832032,20110,00
RAKOBAARAKERCS0008418752660,40725,00+9,78660,40725,006848 912401,80725,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050154,40162,70-2,16146,50162,700061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,3050,600,0050,3050,60783 94438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,10121,10-6,84121,10121,10896987,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,201 024,00+1,171 001,201 025,00229232 020992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 552,802 528,00-4,432 528,002 553,00002 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,30+0,88353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,3093,30-0,3293,3093,30403 73257,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,00-9,0975,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957319,10319,10-4,77319,10319,10131950,00352,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,00222,10+9,95205,00222,205712 46497,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,00872044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,0077,30-5,7377,3082,00645 13549,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00121 38055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 105,301 105,30-9,711 105,301 105,3000610,501 870,00
SANITASBABSANITCZ000908050344,2044,20+4,4944,2044,2028820,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515737,8034,20-4,7334,2037,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854125,60130,10+3,41125,60130,10253 20840,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 401,301 401,500,001 401,301 401,501521 0211 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 460,001 549,00-0,641 460,001 549,00001 420,004 199,60
SČCBAASCCIHCS000846075433,5033,500,0033,5033,50561 87624,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535886,5075,00-9,0975,0086,50272 23230,0082,50
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00142 520170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,00140,000,00140,00141,008912 507126,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,9091,90-0,2191,9091,90252 29850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356572,50545,00-4,55545,00572,508749 835350,00680,10
SEMPRA PRAHABAASERVICZ000906375665,2065,200,0065,2065,201065250,5077,50
SETUZABAASETUZCZ0008460052462,10429,00-7,16429,00462,105624 423236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,0054,000,0054,0054,000054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,000066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,00250,50+1,74250,00250,50256 260205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645880,0080,00+6,8080,0080,00141 12055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,000,0014,0014,002163 0248,1027,00
SHD KOMESBAASHDKOCS000842385185,0087,00-0,6877,7087,000046,8087,60
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458212,40212,50+1,96212,30212,505010 621142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652813,50856,00-1,04813,50856,002117 786330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759548,00494,00-10,18494,00548,00136 976246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554113,30113,30+2,81113,30113,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,100010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00131,10+4,88130,00131,109512 40363,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,1023,80+3,9321,8024,100022,9079,00
SLH, A.S.BAASOLOCS000844635712,6012,600,0012,6012,60006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,00264,00+10,00264,00264,0061 584130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,9058,50-0,6758,5058,9026715 66535,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,30105,30-4,70105,30105,30141 47477,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 370,101 371,00+0,071 370,101 371,00912 3331 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 256,101 318,60+4,901 256,101 318,60001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251467,00478,00+2,42467,00478,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953168,00168,00+5,00168,00168,00152 520105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300106,00106,00-9,40106,00106,0000106,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,20157,30+7,51155,20157,3011217 527120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,00316,00+1,24316,00316,0041 264151,30316,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164511,00511,000,00511,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958111,10108,60-2,25107,10111,1020922 99662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,6057,80+0,8757,4061,0051130 46545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575381,1081,10-9,9881,1081,10432424,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951322,00354,20+10,00322,00354,200072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755536,5036,50-9,8736,5036,500036,50135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00624030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,207,200,007,207,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,80+0,3726,8026,802259022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 297,501 297,500,001 297,501 297,5045 190981,501 510,10
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 541,00+0,031 520,001 541,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 150,106 150,10-0,806 150,106 150,101274 7104 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 803,305 002,30+4,624 803,305 250,001787 3603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,207,20-8,867,207,20004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,1051,10+0,9851,1051,100041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050335,00335,10-0,11335,00335,109230 825116,00375,50
SURPMOBAASURPACS0005022755216,70216,70-4,99216,70216,700067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455356,0056,000,0056,0056,00291 62446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,202046532,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253263,40289,70+9,98237,50289,7000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,50206,50+0,09206,50206,5000165,00300,00
ŠKODABAASKODACS000504125038,8038,00-4,0438,0042,0072329 19630,10102,40
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,408,400,008,408,40007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,30-0,08224,30224,50122 694216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,501688840,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10662 05328,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0036,000,0036,0036,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,400,00103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 402,001 402,000,001 402,001 402,004867 2961 027,501 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,8042,20-9,8242,2046,800031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455135,00135,000,00135,00135,0000130,00400,00
TANEXBAATANEXCS000841505515,3015,30-10,0015,3015,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,10340,10+2,71340,10340,1000249,40440,00
TATRABAATATRACS000501845658,9062,40+6,4858,9062,40945 80353,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+5,2640,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,0060,30+4,5060,0060,300046,8070,30
TEINVESTBAATMPCS0008443057925,00870,00+0,57870,00925,002421 705785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,0033,10451 48829,3045,60
TENEZBAATENEZCS000502815871,7071,70+5,1371,7071,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550633,30633,300,00633,30633,3000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,20322,20+3,23322,20322,2082 578222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255338,70369,70+9,86338,70369,7000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,00180,00-10,00180,00180,00213 780140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157525,00525,00-9,56525,00525,002211 550395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,9024,100,0022,9024,10731 74120,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,301303 28912,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055036,3036,30+10,0036,3036,300025,0036,30
TESLA JIHLAVABAATSLJICS000507285937,0037,00+1,9237,0037,00662 44229,7046,20
TESLA KARLÍNBAATSLKACS000502135138,0034,20-10,0034,2038,002137 59434,2056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20002,1016,00
TESLA SEZAMBAATSLSECS0005009851610,00613,10+5,70610,00613,1000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035736,0035,60-3,5235,6042,501947 90516,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,0034,90-0,2834,9035,000013,8054,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,101830814,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,501746815,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,1073,100,0073,1073,10536623,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5017,500,0017,5017,500017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855940,5040,50+1,7540,3040,502178 77533,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055582,5082,500,0082,5082,500052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1032,10-8,2832,1034,101324 28120,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,00672050,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,60142,40-6,98141,60145,004 616783 52560,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704130,00130,000,00130,00130,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154141,00140,50+11,41140,50141,00101 40885,60140,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,001666405,30680,00
TZPBAATZPCZ0005088054101,20101,40-3,42101,20101,40505 06843,00105,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,30+5,0768,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,00-8,7086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150063,3063,20-0,1562,6064,90462 05528 052 52750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,10-0,07500,10500,1073 501331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,10-2,9050,1050,10562 80637,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,003611 988333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955128,40128,40+9,93128,40128,400063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00-7,4025,0025,00266507,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140092,8083,70-4,8883,7092,800029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,401 401,40-0,091 401,401 401,4045 606977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104395,00360,00-3,48360,00395,0000256,00373,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 885,001 885,000,001 885,001 885,0035 6551 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,10159,00+6,00150,10159,3048776 99429,00159,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035868,1068,10-9,9268,1068,10007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,5031,60+0,3131,5031,600023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0038,20
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895615,5015,50+9,9215,5015,500011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,0089,10+6,9680,5089,1026122 21568,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254320,70320,70+4,97320,70320,700042,50320,70
VINIUMBAAVINIUCS000842195482,3082,300,0082,3082,300024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052419,60419,600,00419,60419,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220170,1070,100,0070,1070,10181 26226,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159302,70302,700,00302,70302,70390864,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,5038,500,0038,5038,50008,2038,50
VÍTKOVICEBAAVITKOCZ000509855811,1011,80+8,2511,1011,805556 5266,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0061,10+9,1056,0061,100046,7075,50
VLNAPBAAVLNAPCZ000508765048,5048,50+9,9748,5048,50884 26816,2048,50
VODÁRENSKÁBAAVOAZCZ0009051256232,00232,00-9,72232,00232,0000232,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,00113,00+9,92113,00113,00222633,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095720,8020,80-7,5520,8020,800016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,000,0058,0058,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859629,90690,00+9,54629,90692,800029,20690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,0083,10+1,2183,0083,10413 40440,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,6066,600,0066,6066,600053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2056,300,0056,2056,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,1088,10+9,9880,1088,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,10160,10+9,88160,10160,10142 24159,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253116,00125,00+8,13116,00125,000076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,1090,10+0,6790,1090,10706 30750,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00225,00-10,00225,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,00203,00-3,33203,00219,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056129,00129,000,00129,00129,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,3092,300,0092,3092,30252 30862,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754493,10493,10+0,42493,10493,101493144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,000,00150,00150,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851632,00632,000,00632,00632,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,20123,00-0,16123,00123,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459264,50287,30-2,21264,50287,300075,30293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150162,30165,20-8,37162,30165,20264 278112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156153,80153,80+4,98153,80153,800068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,9079,00-2,1079,0079,90755 93066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956218,80197,30-5,32197,30218,800073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,000,00140,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00230,000,00230,00230,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,001976026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00117,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,2032,200,0032,2032,200030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000460,002 037,50
VULKANBAAVULKACZ0005100453200,00200,000,00200,00200,0091 80077,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,00-1,15350,00350,0031 050301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 602,00+0,121 600,001 602,0085136 3311 165,201 700,00
XAVEROVBAAXAVERCS000844065732,5032,50-1,2132,5032,50929318,9064,00
YTONGBAAPORBECS00084201621 670,001 670,00-2,901 670,001 670,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857108,2097,50-4,9797,50108,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951350,00350,00-7,89350,00350,00248 400165,10380,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301332,40338,70+1,89307,40338,7000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,10211 05245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,00241 10446,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,400,0024,4024,401126816,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,1017,10-10,0017,1017,10005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 939,001 939,000,001 939,001 939,0035 8171 280,102 615,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 421,101 421,10+0,881 421,101 421,1011 4211 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00108,00-10,00108,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,00+8,4641,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555627,5027,60+0,3627,5027,600019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926315,5015,50-8,8215,5015,501522 3565,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,60410,50+0,12409,10419,0015162 177404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552347,90365,30+5,00316,30365,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655140,20140,20+4,94140,20140,2081 12272,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,10+0,2441,1041,102290440,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7021,00
ZVVZBAAZVVZCZ0005081653699,00699,00-0,14699,00699,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,2082,10-8,8782,1090,500054,0090,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455966,0066,00+9,6366,0066,001389 10845,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,702466516,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335267,6067,60+0,1467,6067,600029,9067,60
ZZN RAKOVNÍKBAAZZNRACZ000906835963,3063,30-0,3163,3063,30905 69763,30150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,0055,00+3,9655,0055,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,1039,10+3,4339,1039,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,50155,10+5,22155,10155,506710 398139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,101764830,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,20639,10-0,29639,10650,00248159 020619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,001 645,00+1,231 625,001 645,003963 9621 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,90501 09521,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,4026,40+0,3826,4026,400019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959209,00230,00-8,87209,00230,00337 52789,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20