Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 17:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.199714.04.1997
16.04.199715.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00160,00-3,09152,00160,0010115 661146,30323,50
ADOKA KVBAASTMONCS000504265499,0099,000,0099,0099,00151 48572,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286478,5078,10+0,2478,1078,5039731 12444,60172,90
AGB IF IIBFAAGBIFCZ000802620015,0014,00-3,2914,0015,0084012 59612,00230,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+9,830150,00592,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-11,118,008,002692 1528,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-0,23030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-8,870181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+5,34033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295980,6080,60+0,1280,6080,60141 12880,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00-3,3840,0040,001757 00029,0084,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,66025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,31071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,74049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,0085,000,0085,0085,001048 84073,10238,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0008,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0059,50
AGROVYSOČINABAAAGVYSCS0008463162-8,33022,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751240,00240,000,00240,00240,00112 640225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0028,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885426,0026,00-3,7026,0026,001949426,00253,10
AGS JIČÍNBAAAGRJICZ000508365938,0038,00-4,1638,0038,00301 14029,30234,10
AGT OSTRAVABAAAGTCZ0009053153-5,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554+28,06077,00189,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,00120,00+9,53120,00120,0011914 28047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959220,00220,20-1,61220,00220,3037382 071213,40592,00
ALIBONA LITOVELBAAALIBOCS000843106045,0044,50+9,2744,5045,001880938,0062,00
ALLFROSTBAAALLFRCZ0005099556-3,84018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,900109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375551,7051,70+1,1751,7051,70315547,80275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,0011011 00086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,250204,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,90010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353196,20195,50-5,96193,00200,006913 567174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-23,6801,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+9,43031,00126,00
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ0005019455-4,63022,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,550161,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 263,301 266,70+0,761 263,301 280,00155196 841739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257147,30144,00-8,73144,00147,30263 797100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-7,14013,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,5090,50-4,7390,5090,50763440,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,6058,00-0,6855,6058,001448 29433,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0075,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-1,9376,0076,00181 36848,2086,00
AVIABAAAVIACS0005020759306,20310,40-0,49306,20320,0018457 083189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00041,10230,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-16,6605,00132,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204253,00253,00+0,83253,00253,005012 65071,00253,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155974,9074,90-7,5374,9074,90215074,90234,30
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,801 205,20+0,211 138,201 207,50391468 375534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756116,50132,00+7,27116,50132,0017122 014109,90330,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10186,60
BASK ROUDNICE N.L.BAABASKCS0008423760281,30281,30-7,77281,30281,3071 969242,20958,90
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,001440626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,5030,50-4,6830,5030,502679329,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115549,9051,00-1,2549,9051,001085 42945,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105825,6026,00+5,1825,6026,00651 67521,60155,50
BENZINA PRAHABAABENZACZ00051066410,00018,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ000904385737,0037,00-1,3337,0037,002281437,00125,00
BETA OLOMOUCBAABETAOCS0008429155-7,81086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953744,90750,00+1,37744,90760,005138 369620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,508,50-5,558,508,508688,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,030124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462257,70257,70-0,73257,70257,701258225,00859,10
BMTBAABMTBOCS0005030758-5,88010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,30132,60-2,54122,30132,6028235 51977,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 240,704 450,00-2,124 240,704 450,00522 0412 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850655,4055,000,0055,0055,40251 38355,3055,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855115,00115,00+9,48115,00115,00223025,10115,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,50281,50-4,25281,50281,50215 912230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666479,0079,000,0079,0079,001294879,00405,00
BOPOBAABOPOCZ000509115735,0037,00-0,4834,1037,001113 86734,80275,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOTASBAABOTANCS000841495921,5021,50-2,2721,5021,501225818,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150134,20134,20-4,14134,20134,203403134,20248,70
BRANO-ATESOBAAATESOCS0005012350437,30437,30-2,84437,30437,30156 560340,00722,20
BRISK TÁBORBAABRITACZ0005074856104,00104,000,00104,00104,00303 12066,00204,20
BRISTOLBAABRISTCZ0009062352-0,580136,10525,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00238,50
BSH HOLICEBAATOSHOCS000504295129,5029,50-4,8329,5029,50514821,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452115,00115,00-3,13115,00115,003345105,00523,80
BVV BRNOBAABVVCS00084128542 668,702 800,00-2,782 668,702 800,001437 6242 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,000,0095,0095,00657070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS0008429759-4,16011,50116,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,5062,60+6,7362,6073,0048234 20719,0070,90
B.G.M. HOLDINGBFAPRVZECZ000908920749,1049,00+0,6349,0049,101266 18420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,44014,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,570370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536144,5044,50-3,2644,5044,5028929,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,00271,00+3,65261,00271,006918 259137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454+1,560658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,770107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,140184,80353,60
CERAM ČENOVBAAMLYOLCS0008421152+9,52018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515026,0026,000,0026,0026,0037821,0093,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425261,1061,10-3,1661,1061,10201 22257,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,74037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425139,0040,00+6,5439,0040,001455233,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50401 26029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507107,50110,00+0,90103,50110,0039042 32558,00110,00
CINEMART PRAHABAALUCERCS0008437851+11,31069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157199,00199,00-5,68199,00199,004796113,10356,20
COLORLAKBAACOLLKCZ000508865849,1047,10-0,8347,1049,101572746,30237,00
CONCORDIA INV.IFBFACONIFCZ0008021201418,00420,00+3,86418,00453,007230 86067,00428,60
CONCORDIA LESOVBAACONLECZ000510525466,5067,00-8,5666,5067,00201 33566,70400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830531,1032,00+0,2831,1033,101153 69122,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,350107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-5,55017,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250232,20232,20-7,89232,20232,2071 625232,20700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-4,76016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,09044,0096,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,340117,20891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,10-2,583,003,104291 2981,0029,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,00+6,94177,00177,002354100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-0,78074,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0063,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+4,76043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558175,10175,10+3,70175,10175,10111 926148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,000,0097,0097,00111 06753,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156650,00567,60+5,01554,60663,002012 678503,101 400,00
CZ 92/91BAAHYBLECZ000508615729,6029,60-4,8229,6029,601853327,8091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770323,0023,00-8,0023,0023,00451 03523,00532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,6015,10-1,1214,6015,103044814,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-11,1108,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356211,70215,00-4,77211,70215,0071 492155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 317,501 317,50-3,961 317,501 317,5033 9531 317,503 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,50114,10+0,56114,00114,5037542 836105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556253,50252,10-4,71252,10260,005012 711239,601 576,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 871,902 950,00+0,122 871,902 950,001132 2162 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00300,00+0,89300,00300,00338101 400270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052169,50169,500,00169,50169,50244 06878,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,201 861,70+0,671 845,201 862,004481 5471 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,89056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00-9,7265,0065,001258 12531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00064,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653146,00159,00-4,50146,00159,00121 856130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 505,003 502,10+0,593 502,103 505,001242 0542 800,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255058,0058,00-2,5258,0058,00317434,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,00-0,5446,0046,00602 76046,00300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,4017,40-3,6017,4017,401526117,4083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,60113,40+0,92107,40113,4038543 26473,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 219,001 190,00-0,651 188,001 228,004655 735947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655570,00490,00+0,28490,00590,0073 770537,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409221,70220,00+1,61220,00228,4021848 945122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,830165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741+21,47091,30397,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,48029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,4034,40-3,5334,4034,401655034,40150,30
ČEZ PRAHABABCEZCZ0005104950838,10839,10+0,03838,10840,00273228 933735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 024,201 030,00-0,191 024,201 060,00423436 505914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00125,00-8,43123,00125,00607 44095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,1046,100,0046,1046,10502 30540,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385633,1033,10-8,0533,1033,102582830,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00-3,7026,0026,00491 27424,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-6,89056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,88016,0097,50
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,06018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805195,0095,000,0095,0095,00706 65067,50192,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0017,00+1,6816,0017,00861 4005,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-50,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,830195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765872,80850,30-0,55850,30872,80182157 078169,00979,70
ČKD SLANÝBAACKDSCS000500815033,0033,00-7,0433,0033,002789125,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 172,504 175,00-0,424 172,504 200,0033137 8883 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00250,00+1,47250,00250,0014636 500220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,0039,00-4,8739,0039,00341 32638,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0095,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0095,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,7058,700,0058,7058,70955 57749,0082,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70130,90+0,07130,70130,90729 41889,50131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,2040,20+0,5040,2040,20728137,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,1039,10-4,8639,1039,10831332,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60108,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,63019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,94051,1097,20
ČSAD KARVINÁBAACADKCS0008200952+1,88021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,70018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS000820055697,1097,10-3,5397,1097,10504 85574,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00033,0067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,8065,80+7,8665,8065,801492157,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+1,38036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136470,5066,10-8,6066,1070,50281 86866,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,40110,40-3,24110,40110,40727 94995,90320,60
DAKO-CZBAADAKOCS0005035559+2,48040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425772,2072,20+2,5572,2072,20321770,00518,60
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,001090077,70428,50
DESKOBAADESKOCS0008461364+10,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10134,70
DEW-H PRAHABFACRCIFCZ000802564065,3063,60-1,8463,6069,001 613106 99550,60589,20
DEZABAADEZACS00084140582 296,702 296,70-0,282 296,702 296,7049 1872 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00180,00
DIESEL PRAHABAASKODDCS000500765724,5026,00+0,0724,5026,001948221,00268,10
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00103 80026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925961,0061,00-2,4061,0061,00212261,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904418,00390,50-1,84390,50418,006727 435401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,41044,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,9608,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,00111,000,00111,00111,00888861,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856138,00138,000,00138,00138,004552102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5087,10
DOPLA PAPBAAPAPCS0005023159-5,040344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,57098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,61032,00114,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,00+3,19300,00300,0092 700263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,75036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-5,5502,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+8,94051,0067,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,81037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,04022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,60039,80132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750130,00130,000,00130,00130,005650100,70797,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454783,00785,00-0,65783,00785,0053 919398,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985511,5011,50-4,1611,5011,506699,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605150,5051,00-0,0350,5051,001628 26045,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,54021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254148,60148,60-4,86148,60148,60405 94460,00191,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00620,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+0,21020,00148,30
EGO CHVALETICEBAAEGOCS0008448155+2,5601,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0097,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000385,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ0009084703+0,30042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00901 98019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00192,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,1019,10-2,5519,1019,101528714,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1074,60
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,60198,60+1,15198,60198,601199196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 350,004 350,00+1,024 350,004 350,00521 7503 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,50110,50-4,74110,50110,509995110,00574,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5031,50-3,8731,5033,002063523,0099,50
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754+2,830270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0090,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,000,00135,00135,001135100,10380,00
ENERGOAQUABAAENRGACS000841975065,6070,00-0,0565,6070,001188 15062,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,310362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+7,01045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,7019,60-1,5718,8019,701 21523 55517,9039,00
ERGON PRAHABAAERGONCZ0009055851384,00384,00-8,13384,00384,0041 536248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156364,00368,00+8,83364,00368,00238 396300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,0050,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 292,501 292,50+1,041 292,501 292,5011 2931 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 990,002 113,00+6,221 990,002 113,001530 6161 880,703 634,50
FAGRONBAATAMDACZ0008461209120,00120,00-0,38120,00120,00101 20078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256572,00572,00-2,09572,00572,0052 860534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136750,0050,00+4,1650,0050,00840021,90180,00
FERONA PRAHABAAFERONCS000501965250,2047,10-1,6747,1050,20984 78144,50137,90
FERROMET PRAHABAAFERROCS0008412060401,00401,00-0,98401,00401,0041 604345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,72027,0075,00
FEZKO SERVISBAAFEZKOCS000503745665,0062,00-8,0262,0065,00637862,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,00127,10+8,24126,00127,1017422 00974,30146,80
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406120,70123,00+0,94120,70123,00607 27781,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00321,00
FISPOLBAAVAUVECZ0009069159-3,33037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-25,0003,00205,00
FORMBAAFORMCS0005011253-5,55013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595093,8098,40-1,0293,8098,40555 35764,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,0053,00+2,2553,0053,00753 97538,0071,80
FOSFABAAFOSFACZ0005091454-9,09043,00234,90
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,50-3,1215,5015,503046515,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00018,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,000,0022,0022,00962 11219,90202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,34041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,41060,00353,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,29034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,500224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300082,0090,00-2,9182,0096,0039434 86233,10198,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,00361 44040,00125,00
GALANT MIKULOVBAAGALANCZ0005088351+3,44072,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350471,50476,00+9,84471,50476,00396188 361241,70718,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,380132,00250,00
GASTRONOMIABAAGASTRCS0008432852-4,34043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255610,00610,00-0,11610,00610,0084 880159,001 240,20
GEODÉZIEBAAGOELICS0008423059+0,110381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,710336,20650,00
GEOINDUSTRIABAAGEINDCS000843665557,6057,60-1,0357,6057,601237 08553,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,00045,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,0039,000,0039,0039,00935127,5039,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,00159 000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS0008428264-9,0900,104,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,730580,00964,00
GMR SKUTEČBAAGASMECZ000507855089,0089,00-3,7889,0089,00221 95874,00601,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS000843635879,0079,00-1,2579,0079,0017920,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,63027,40435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605960,0060,00-4,7660,0060,0016054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,0058,00-9,3758,0058,00740658,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356271,00270,00-2,46270,00271,005514 873220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054173,00178,00+8,48173,00178,00122 116162,50546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,22047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10116,00
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00189,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,00+0,4252,0053,50603 13448,00200,00
GUMOTEXBAAGUMOTCZ000508675177,1077,100,0077,1077,10171 31157,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,48041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0042,00-0,8739,0042,002287036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,16034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+7,110788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,52055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708124,10125,00-4,06117,30125,9071388 100123,50225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+7,10091,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,81093,50701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105123,70117,60-1,56117,60125,0060974 295116,50532,40
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,7028,70-3,6928,7028,70501 43527,0082,90
HIKOR PÍSEKBAAHIKORCS0008456752-8,98081,00508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058146,00150,00-3,19146,00150,006910 15499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,0020,00-5,6620,0020,00661 32018,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953455,00455,00-4,34455,00455,0062 730425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256307,50315,00+2,72307,50315,0082 475290,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951844,70834,00+0,69834,00844,702218 562590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,09024,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00087,00383,50
HOTEL FORUM PRAHABAAFORUMCS0008442851189,50176,20+4,17170,10199,006412 094170,00512,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,00063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258546,00572,00-2,81546,00572,0084 420366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515244,0044,00+9,4544,0044,00417627,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835487,7087,70-4,2987,7087,70761486,60327,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50127,00+1,07126,50130,00455 73188,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853+16,960103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00+3,09200,00200,00193 800112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901100,00100,00-9,90100,00100,00151 50043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,010134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,5048,50-4,9048,5048,50734027,10180,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,770157,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,360480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,5046,50-3,1246,5046,50418633,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 574,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+9,650130,00241,00
CHEMOFONDBFACHEMFCZ0009092409339,50340,00+0,81339,50340,009632 594188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+5,29049,00216,30
CHEMOPETROL GROUPBAACHEMLCZ00050916521 342,501 339,50-0,441 337,001 350,00170228 2191 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,460385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00-9,5722,0022,002146216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,44023,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 496,203 590,00+5,753 496,203 590,00932 0292 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00033,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000430,407 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,3018,30-3,6818,3018,302749416,2062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-7,14026,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-14,2806,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+1,30039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720081,3081,30-0,0881,3081,30201 62670,60100,00
IF BOHATSTVÍBFABOHATCZ0008011301650,50650,10+1,84650,00652,10332216 010473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720179,0084,50-6,0679,0096,0022318 32634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0005,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201320,00320,000,00320,00320,00206 400152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 402,701 402,70+0,331 402,701 402,704765 927608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00141,00+8,81140,00141,0019527 35832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009306,50304,00-2,05304,00320,006119 11987,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00+14,284,004,00753003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103469,00447,90-0,56447,90476,0011353 048364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,5056,00-2,8253,5056,001357 34854,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,0010,000,0010,0010,005005 0009,7010,00
IF SKPMBFASDRKRCZ0008006202141,00150,00-0,85141,00150,0036452 92618,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00012,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00-7,5180,0080,00540063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,1061,10-1,4961,1061,1030018 33044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206253,60275,00+2,62253,60275,005614 96681,40293,20
ILBAU LIBERECBAASILLICS000846115857,0057,000,0057,0057,00311 76735,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-19,69039,50326,00
IMEX PRAHABAAIMEXCS000841595644,0045,00+7,2844,0045,00313339,00407,50
IMO CHOMUTOVBAAMASCHCS0008459962+5,26018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,790210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354166,00185,00-1,83166,00185,0091 627129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855268,00268,00+4,85268,00268,001268255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+4,820236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,430603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+4,97045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954848,10848,10-5,67848,10848,101848782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00265,40
INTERGEOBAAINGEOCS0008441150-6,25015,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001120,00110,50+5,35110,50120,00101 181110,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,10114,10+0,50114,10120,60131 540114,00631,50
INTERIER PRAHABAAINTPRCZ000508545642,3040,00-8,3740,0042,30271 09637,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880359,7059,70+0,8259,7059,701589651,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501+2,88013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-7,46030,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745919,6019,60-2,4819,6019,60611818,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,89035,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854312,80315,00+0,66312,80320,001 449457 330268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,70564,30-0,48540,80580,001 207691 138490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851-0,280350,001 659,50
IPS SKANSKABAAIPSCZ0005110155253,40251,00+1,77251,00260,0010426 626241,80322,60
ITEC GROUPBAAELTONCZ000502695545,1045,100,0045,1045,101776735,50116,60
IVAX - CRBAAGALENCZ00050968591 463,901 471,60+2,001 460,501 480,00151221 523800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,5058,50-3,6758,5058,50952743,0066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,37156,50165,0039364 794158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,61025,70119,80
JABLONEX JABLONECBAAJABLXCS0008412151320,00290,00+0,77290,00320,00237 000130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753294,90294,90-1,60294,90294,90102 949268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657110,00110,00-3,45110,00117,00758 483113,10219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+5,37083,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-7,69012,0047,50
JATKY PLZEŇBAAJATKACS000844695130,0030,00+7,1430,0030,002060028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 659,502 659,50-0,072 659,502 659,50615 9571 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,60044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,4501 236,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-7,330533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,96016,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,000,00110,00110,00606 60066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-16,6605,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,29063,40281,10
JIHLAVANBAAJIHLACS0005030964-0,24031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685037,0037,00-3,4637,0037,00311124,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-9,940350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+9,910355,00558,00
JIHOSTROJBAAJIHSTCS000503636767,0067,000,0067,0067,00322 14455,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302+6,91048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025584,5090,00+0,3584,5090,00504 38586,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,0039,50+5,7139,5044,00843 56137,00136,10
JITONA SOBĚSLAVBAAJITONCZ000509965565,0065,00+1,3565,0065,00382 47053,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+2,48082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 218,802 100,00-2,292 100,002 218,802247 6261 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 954,303 106,40-2,662 929,503 106,401338 6861 525,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00231,00
JUTABAAJUTACS0005026152+1,7001 484,902 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00+5,26100,00100,00404 00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003+22,47028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,00960,20+5,08960,00960,201716 322825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,80331,10-4,76331,10358,8031 049195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,5093,00+2,6985,5093,0016013 98062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705531,0031,00-4,0231,0031,001524 71231,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 076,10-0,401 050,001 080,001111 728697,701 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0080,00-4,7380,0085,00887 09073,70271,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,560537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115836,0036,00+9,0936,0036,001243222,00204,00
KAROSERIABAAAVIABCS00050321500,00030,70115,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,88098,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 435,001 440,00-1,331 435,001 440,003956 0151 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0066,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00047,60278,00
KDYNIUMBAAKDYNICZ0005023655-1,380198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550425,00450,00+2,88425,00450,00125 350159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 491,202 491,20-0,152 491,202 491,202357 2982 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765150,3050,50-0,0950,3050,50653 28041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000178,00506,00
KIP PRAHABFAIFKIPCZ0008028404456,20455,00-3,35455,00456,209040 98681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,3091,20-3,3486,3091,20201 75572,00215,00
KLENOTY AURUM PHABAAKLEAUCZ000904935933,5033,50-4,2833,5033,50620133,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-7,14013,0056,30
KLIMA PRACHATICEBAAKLIMACS000500825939,0039,00-1,2639,0039,00602 34035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,25034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-6,66014,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725660,0060,000,0060,0060,001060053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+22,54047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0070,000,0070,0070,00201 40056,00409,00
KOLBENKABAACKDTRCZ000509415191,0091,00-4,7191,0091,0035432 21484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856221,50190,10+6,80190,10221,505311 48845,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555914,0014,000,0014,0014,001014012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,6040,60-0,5140,6040,60936520,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 280,002 203,00-3,972 167,002 280,001 0352 305 2251 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+8,31016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+8,98057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+0,130359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,78048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250-17,22047,00223,30
KOVO CHEBBAAKOVCHCS0005003169+2,08030,4080,70
KOVO PRAHABAAKOVOCZ0008412251+3,03013,20180,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,10370,00+0,32357,10370,0015958 069196,00365,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,0073,000,0069,0073,00483 45659,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40467,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,7079,700,0079,7079,70151 19663,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505786,0081,00-0,9881,0086,00534 45470,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00019,0039,00
KOVONABAAKOVNACS0008418653135,50112,00+1,48112,00135,50222 817104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,000,0045,0045,001045039,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 075,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925131,1036,00+0,1831,1036,002273330,00239,90
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,070133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,000196,00720,00
KOVOSVITBAAKOSVICS0005004464+3,25097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,50121,50+8,49121,50121,50364 37461,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00032,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415449,0049,00+2,5149,0049,00221 07845,00164,70
KRAJKABAAKRAJKCZ000509065419,9019,90+4,7319,9019,90511 01517,0086,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,0041,00-4,8241,0041,00863 52635,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+20,410159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955606,80606,80-4,40606,80606,801607560,001 665,50
KREDITAL IFBFAKREIFCZ000801670652,6055,10-0,7652,6055,10241 31247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,37084,00652,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756108,00108,00+9,64108,00108,00443286,40430,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-4,0024,0024,003072020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275485,4082,00-6,7482,0085,40342 84670,00182,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004593,80605,10-0,64593,80605,106538 786397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875319,0019,00-5,0019,0019,001019019,00128,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105168,00171,00-0,14168,00171,0029850 634129,00242,20
KVANTO IPFBFAKVANTCZ0008026002199,50210,00-3,15197,50226,00791165 930119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956107,50107,50-4,86107,50107,50525 59029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955285,40295,20-8,48285,40295,20102 874286,30743,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335245,0045,000,0045,0045,0027812 51021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566913,0012,00+6,2512,0013,002430612,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,00+4,3220,0020,001503 00015,5070,00
LANEXBAALANEXCZ0005016857262,50288,00+3,23262,50288,003813242,60642,60
LARM NETOLICEBAALARMCZ0005036251+4,16024,0090,00
LATER CHRUDIMBAALATERCZ0005103259+5,160155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,670139,50462,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,19073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,80482,70-1,79482,70482,802311 104264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,00117,00-5,64117,00117,006702117,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,21090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,00341,00-4,83327,00341,003210 576147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00115,000,00115,00115,00111595,00961,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 425,501 426,00+0,051 425,501 426,001014 258571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,00+1,08650,00650,0021 300551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420843,1045,20-2,7443,1045,20803 51134,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,10+0,2737,1037,10351 29933,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805581,0081,00-4,7081,0081,0018137,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,00220,00+5,00200,00220,00242081,00440,20
LÉČIVABAALECIVCZ00051047522 323,502 430,10+0,892 323,502 430,1047111 1742 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159181,00181,00-9,50181,00181,0061 086181,00414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755125,0025,000,0025,0025,00615024,00218,00
LESNA LIBERECBAALESNACZ0009044855+2,67049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,69045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,89043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,16045,00256,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655432,5032,50+7,4332,5032,50541 75518,00137,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50600,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00034,00379,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00138,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,6045,00-2,1743,6045,00321 41243,00205,50
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0035,00+4,1532,0035,001860026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775021,0021,00-9,0921,0021,00841 76418,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50161,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,27024,10145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+0,58053,00303,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-8,170185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50650,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,9052,00-0,7150,9052,001577545,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80110,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00054,00450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,13032,50629,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00503 05052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,08092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00105,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,0058,00+1,3856,0058,001166 70449,00375,00
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075457,1054,00-6,5754,0057,10241 33355,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,48015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,00241 34439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095251,5051,50-4,6251,5051,50946451,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345160,7060,700,0060,7060,70636423,10157,50
LESY KRNOVBAALESKRCZ000904365944,0044,00+4,7644,0044,00713 12432,30131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00081,00290,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50491,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,00+6,3850,0050,001260036,50165,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,70281,40
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,23053,00202,50
LESY VLAŠIMBAALESVCZ0009063954-2,61012,60347,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285875,8075,80-0,9775,8075,801075869,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,44078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-12,5007,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,00-0,6413,5014,001216713,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251505,10493,30-1,20490,00510,20468235 702335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+1,76010,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00054,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS000845245415,5015,50-3,1215,5015,501015515,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,94021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-7,40025,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,35076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,57057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00860,00+3,48860,00900,0043 560508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175545,0043,00+0,7643,0045,00361 56036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,9057,90-7,9057,9057,901586941,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915753,0060,00+8,1853,0060,001126 66450,60168,00
LONKA PŘÍBORBAALONKACS0005010651+2,50020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,0081,00+2,1181,0081,001169 39671,70200,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,0019,00-5,0019,0019,001222815,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,5057,50-4,1657,5057,501269038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+24,10038,00237,00
LUKRATIV BRNOBFALUKRACZ00090860058,908,90-1,118,908,901401 2468,1012,60
MADETABAAJIMLECS0008420550381,00381,00+6,04381,00381,0072 667343,00940,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS00084479590,00036,00161,00
MAGNETONBAAMAGNECZ000507905359,5059,50-0,3159,5059,50895 29642,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00810,00+4,57790,00810,003023 900594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0027,00
MARS SVRATKABAAMARSCZ00050872540,00046,00395,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,25054,00140,00
MASNA STUDENÁBAAMASNACS000845635663,5060,00-8,0360,0063,501591858,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,670100,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,0046014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000110,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,5039,50-8,1339,5039,501039528,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,305,30-3,635,305,30301592,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095273,0073,000,0073,0073,00643820,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566549,0049,00-3,9249,0049,00419645,00225,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,75016,00115,40
MASSAGBAAMASSACS000500525529,5031,00-0,3829,5031,00341 05029,60194,60
MATEBAAMATECS00050109660,00025,0076,00
MCI HOLDINGBFAMORIFCZ0008028701-12,1505,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,21048,50343,90
MEDICAMENTABAAMEDIKCZ000845575590,1090,100,0090,1090,10181 62281,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,04062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125654,0054,00-8,7854,0054,00492 64633,20100,60
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00037,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458-0,350700,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,50105,00-0,81103,50105,00444 58378,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS0005010057+1,33066,70218,00
METROPROJEKT PRAHABAAMEPROCS000843676290,1090,10-5,1590,1090,10654143,20165,00
METROSTAVBAAMESTACZ00050065022 395,002 515,20-1,252 395,002 515,201331 9722 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935361,0061,000,0061,0061,00530549,00110,00
MGM HOLEŠOVBAAMGMCS00084621560,00019,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,000,00350,00350,0014049 000256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745733,0031,00+2,9231,0033,001445428,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0045,00
MILO OLOMOUCBAAMILOCS00084300541 350,001 374,50-1,641 350,001 380,002128 639780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185121,1021,100,0021,1021,10816921,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+3,8401,40187,00
MITOP TRADINGBAASEVPRCS0008423455291,00291,00+9,81291,00291,00129149,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00340,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,11083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,8054,80-3,8554,8054,80201 09645,50139,60
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,4008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,32029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775325,0022,00+7,9122,0025,00852 11017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,2058,20-1,6858,2058,20634929,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-0,49055,00159,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00651085,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,84036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115956,5056,50+5,9456,5056,501056533,00279,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-3,57013,50111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,330250,50440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908146,00146,00+0,68146,00146,00101 460133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+10,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658919,50950,00-1,99919,50950,002422 190579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,6070,00-2,6768,6070,00493 40369,30231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830816,5016,50+3,1216,5016,503049516,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,480385,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,4053,40-5,1553,4053,4015350,00168,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00321 60029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901256,00278,00-2,40256,00290,008824 40460,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158288,30300,00+3,05288,30300,004212 284267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+0,300197,40553,40
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00350,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825872,0068,00+3,1868,0074,00151 05067,30416,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652729,20691,00-6,11691,00729,20197140 564617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,96047,50309,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775072,0072,00+9,0972,0072,00302 16053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057358,00352,20+1,10350,00358,00330117 187251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360270,0070,000,0070,0070,00201 40039,00139,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00290,00+0,25285,00290,0051 435176,50427,30
MOTORPALBAAMOTORCZ0005084558-9,69069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,00120,00-9,77120,00120,00224092,40308,30
MSABAAMSACZ0005016501400,10430,00-2,99400,10430,00187 381410,00721,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+4,82038,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,000,0051,0051,0094591,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+8,97041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,880139,80721,00
NATURAMYL H.BRODBAANATURCZ0005084053110,50110,50+4,19110,50110,503332101,10402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205178,0078,00-9,3078,0078,00754674,00219,50
NAVOSBAAZZNPRCZ0009066551533,00533,00+5,44533,00533,00147 462119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,90055,70333,00
NEALKO OLOMOUCBAANEALKCS0008463857+27,65047,00755,40
NEMOHOLDBAAOBOSCZ000903415361,0061,00-9,4961,0061,00636651,00142,40
NIA HOLDINGBFARDPGRCZ00080271090,00061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255562,50562,50-6,57562,50562,501810 125562,50958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,12024,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-1,120104,80400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,0029,00+9,4329,0029,00351 01521,0059,20
NYCOMBAANYCOMCZ000903205863,5063,50+7,6263,5063,501595354,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454426,10400,50+1,20400,50426,102811 899124,00424,90
OBALEX ZNOJMOBAAOBALECS0005030865-0,930107,00376,60
OBANBFAPOTPRCZ000801170758,0058,00+0,8658,0058,001058050,30259,30
OBEK SERVISBAACADTCS00050259560,00074,30115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,2075,200,0075,2075,20141 05347,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,69049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353447,00447,00+1,51447,00450,00114 929441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,9032,90+5,1132,9032,902065830,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415296,7096,70-7,9096,7096,70438792,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869135,10150,00-2,48135,10150,00162 34049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250823,0023,00+5,4523,0023,00481 10420,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+9,79081,90233,00
OHL ŽSBAAZSTBOCS0005028554500,00500,00+2,04500,00500,00168 000407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,4050,40-4,3650,4050,401365547,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651168,70168,20-0,38160,80170,005 065854 03754,50178,00
OKULA NÝRSKOBAAOKULACS000844595392,0097,00+3,9392,00100,00242 32031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253271,50247,00-3,99247,00271,50123 128260,60867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,0066,00-0,1566,0066,001279253,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+9,43077,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,001200157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852242,50242,50-5,03242,50242,50368 730160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615662,5062,50-11,9762,5062,50523 25038,00160,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,75077,80109,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS0008435350161,00161,00-4,73161,00161,00464499,00190,90
ORPABAAVCPAPCS0005005958-3,26063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
OS MORAVABFAIFPICZ0009089504104,70104,70-6,76104,70104,70848 795104,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00506,00
OSEVA BZENECBAAOSEVACZ000906795555,0055,00+3,6755,0055,001899037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+1,40033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,72025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8077,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,60181,10+1,37180,60181,105810 49892,50200,00
OSTROJBAAOSTROCS000843555874,0070,50-0,1070,5074,001228 98468,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000530,901 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50-4,6251,5051,501261849,00323,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,310105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-9,67056,00101,70
O2 C.R.BAATELECCZ00090932093 399,303 360,20-0,133 360,103 420,00241817 4512 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5082,00
PALABABAAPALABCS000501325952,5052,50-4,5452,5052,50842041,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ00090332050,00045,0073,00
PANKRÁCBABPANKRCZ0009078903114,50114,50-2,13114,50114,50343 89358,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00-8,8841,0041,00502 05040,50251,10
PARAMOBAAPARAMCZ0005091355792,70770,00-4,54770,00795,202418 916571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851156,50161,00-6,39156,50161,003474120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795470,5070,50+0,7170,5070,50251 76363,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608121,20121,20-1,86121,20121,20263 15192,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535818,5019,00-0,4718,5019,002445417,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050159,00159,000,00159,00159,00347799,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,00140,00+0,59140,00140,00121 68068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-6,810465,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,66014,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,0080,000,0080,0080,00648066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,5044,50-1,1144,5044,501044528,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,61026,30297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00195,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 215,008 215,00+0,938 215,008 215,00541 0755 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ0005008458108,00118,00+3,96108,00118,00778654,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452152,10160,10-2,43152,10160,10231299,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053183,30183,30+2,17183,30183,30122 20091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051114,00114,00-5,00114,00114,004456114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,60034,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 703,703 580,00-1,273 525,003 710,3050184 2313 504,605 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751346,00364,00-3,06346,00364,00217 410331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200942,00996,50-0,06848,00996,507267 589493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,50121,00+2,99120,50121,00283 378114,00441,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955768,0068,00-2,8568,0068,001068059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,77052,00200,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,00130,000,00130,00130,00678073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653102,30102,30+1,28102,30102,30771635,00102,30
PLIVA - LACHEMABAALACHECZ0005096750356,00380,00+0,12356,00380,0062 246349,101 094,30
PLOMABAAZPDCS000845275148,0048,00-8,9148,0048,00251 20048,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-2,88076,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,450165,00519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00-0,1847,5050,00562 79541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00570,00-6,63570,00570,002011 400338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 004,203 006,30+0,322 909,003 050,0040120 5622 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,1070,10+0,1470,1070,10422 94427,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,5041,50-3,4841,5041,5014239,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-8,57032,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00212 52059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,5059,50-8,4659,5059,501059554,00255,00
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,000,0025,0025,00820015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,33011,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,240238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,260591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655173,00173,00-0,15173,00173,004692166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,820263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,50537,50-0,92537,50565,004022 420394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+20,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00201,000,00201,00201,0061 206200,001 225,00
POVO - STABAASTPPICZ0005035956-7,69036,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0039,00-0,2539,0039,001003 90031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00018,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495563,0063,00-4,5463,0063,00956763,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,43067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,70217,10-0,82211,50232,60613140 925207,50312,10
PPHBFAFIOIFCZ00080219040,00066,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,490125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,21015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,12032,2090,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,38080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,550750,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,6028,60-7,7428,6028,60411421,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557161,50161,50+0,12161,50161,50101 61587,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357187,50187,50+0,26187,50187,5061 12577,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 121,701 121,70+1,971 121,701 121,701719 06980,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,89034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,33029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00123,50-1,59123,50125,00384 73899,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 883,701 883,70+0,151 883,701 883,701018 8371 552,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 071,002 071,00+0,432 071,002 071,00612 4261 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,380770,501 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,25049,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,5073,50-4,5473,5073,50536864,00180,00
PREFA BRNOBAAPRFBOCS0005040559+1,88023,60115,30
PREFA GRYGOVBAAPRFAGCS0008432555+0,70041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457102,30102,30+1,68102,30102,30343 47886,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,10141,00+4,33122,20141,00243 223116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295148,0048,000,0048,0048,00401 92018,0064,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725380,5080,50+3,4780,5080,50648375,00401,90
PREMINGBAAPREMGCS0005033752+1,46070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,5038,50-1,2838,5038,50623132,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00+5,07525,00525,0042 100440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+8,82036,00156,00
PRIMAGRABAAZZNPBCS0008426359106,00106,00+9,27106,00106,00101 06030,00127,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00011,00163,50
PRIOR ČRBAAPRICBCS0008457859+0,23062,10292,80
PRIOR IKBAAPRIODCZ0009034054356,00345,00-8,26345,00356,003010 526222,90552,60
PRIOR TRADINGBAATREFACS0008430351-5,00028,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0019,00-2,9019,0022,003808 12019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001958,701 050,00+6,08940,001 050,007374 054146,001 014,40
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,04046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-0,92036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-9,67028,00242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970037,0037,000,0037,0037,002074026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900122,70130,00+3,22122,70130,0012415 46789,00296,10
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808565,10570,10-1,06565,10570,102715 293416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305930,0030,00-4,7630,0030,00618030,00400,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,58062,60148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,0023,00+8,4923,0023,002455218,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,85076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875548,3048,30-4,5448,3048,301886947,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363307,50307,50-2,38307,50307,50144 305188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,79069,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250388,30385,00-3,38381,40388,3010339 551335,20580,60
PS PARDUBICEBAAPSPACZ0009054359+3,33015,00143,30
PSGBAAPSGCS0005006469+1,31028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958100,00100,00-2,91100,00100,00110050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704388,20391,00-0,85388,20398,001 457567 914223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,34040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,1059,10-9,2159,1059,10201 18250,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 355,101 420,10-1,301 355,101 420,103346 668858,501 525,50
RAPIDBAARAPIDCZ0008413259+3,330229,002 300,00
RAŠELINABAARASELCZ000907405053,7053,70-4,7853,7053,70843051,00150,50
RAŠKABAARYBENCS00084316560,00018,00125,00
REAS BRNOBAAREASCS0008450953-9,37023,0097,10
REDASHBFARENTCZ000909080946,2048,60+0,3345,6048,6022010 39941,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-6,43033,00133,80
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00082,80850,50
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00945035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,6028,60+2,1428,6028,601542921,10173,80
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,20450,70+0,01428,70460,00563253 941380,80928,80
REPROGENBAAREPRGCS00084574610,00077,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,50254,00
RESTAMO HOLDINGBAARESTACS0005038454105,00109,90-0,49105,00109,9020222 11239,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,50982,00+0,07973,60983,001 3271 301 925690,301 121,30
RETEX IVANČICEBAARETEXCS000502985920,6023,00+3,3120,6023,002043619,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,73081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00+5,142 850,002 850,00411 4002 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755146,50146,50+2,44146,50146,50568 204137,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305227,0029,00+5,5527,0029,00822827,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,5075,50-0,6575,5075,501290654,60488,30
ROVNER BRNOBAAFIRNCS0008450250-4,86031,50226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,0001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558926,50903,00-9,34903,00926,502421 813538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,69021,0090,00
RUVEBAARUVECS0008439352-25,0003,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,5047,50-5,0047,5047,50502 37543,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,30161,30+0,81161,30161,30121 93661,00168,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,10037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455188,60200,50-8,03188,60200,5014327 434183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951252,10252,10-6,28252,10252,1071 765205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,00165,00-1,60158,00165,00111 759137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759109,00111,00-1,45109,00111,00515 57972,00215,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+25,0009,0074,90
SAFINA VESTECBAASAFINCS000501435683,0091,00+3,2083,0091,00651483,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267114,50116,00-7,87114,50116,00182 07349,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00045,00350,00
SAMKABAAPOTRVCZ000510455473,0073,00-3,9473,0073,00151 09570,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768900,00900,000,00900,00900,0087 200618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,000,0024,0024,00716814,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,00230,00-1,28230,00230,00122 760230,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395536,0036,000,0036,0036,00301 08019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,25049,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775935,0035,000,0035,0035,001656032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,930182,701 200,00
SČ ARMATURKABAASCARMCS000500385499,0099,000,0099,0099,00219868,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 461,702 461,70-3,652 461,702 461,701844 3111 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,32016,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,00725929,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 625,002 625,00-4,002 625,002 625,0025 2501 102,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925985,5085,50-0,5885,5085,50868453,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-8,00023,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,00631,00+0,97631,00631,002113 251564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,002040019,0089,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,94043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625591,0091,00-9,0091,0091,00654670,30143,10
SELGENBAASELGECZ0009033650243,00243,000,00243,00243,0061 458243,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,300772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358180,40176,60+4,96164,80180,4012221 752169,80976,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356142,50150,00-3,97142,50150,00131 860108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-8,57032,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 295,601 250,00+3,901 250,001 295,603341 9301 222,902 507,40
SEVAC PRAHABAASEVACCZ0009065850140,00140,00+5,26140,00140,00141 960118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50150,00-2,34142,50150,007510 91328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0042,00-6,7942,0042,001250436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,20745,30+0,55745,20746,00244181 859513,10793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,88047,00350,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,70018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+1,000272,001 576,70
SFINXBAASFINXCS0005036458+2,78027,0094,80
SG - INDUSTRYBFAYSECZ0009087706144,00144,50+3,46140,90144,50838120 438126,10760,00
SHD KOMESBAASHDKOCS0008423851-1,74066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+100,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385743,0045,00-1,9843,0045,00683 02838,50330,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,00+1,01150,00150,00406 00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555-4,41032,5065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS0005029958+9,89045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+0,21041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156210,00210,000,00210,00210,0061 260196,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,1033,10-1,4833,1033,101549730,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-1,36055,00198,20
SILONBAASILONCZ000509445862,6063,10+4,7462,6063,10201 25954,00166,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS000845466667,2067,20+0,2967,2067,20640345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,001 631,00-1,041 630,001 660,001321 2261 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759530,00560,00-1,24530,00560,00179 310495,801 230,80
SKLO UNION TEPLICEBAASKLTECS000841485098,0086,00-2,0086,0098,0029627 67591,40373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255490,1090,10-0,5886,1090,10383 40474,00340,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902124,90116,30-1,36116,00127,7068183 613122,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195089,0095,00-5,1089,0095,00655870,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,86062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,76017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,43087,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS000844635765,0065,00-9,3465,0065,001491065,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,70126,00-4,92126,00136,70486 35429,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,1065,00+8,4165,0065,1019012 36549,50303,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0009,0026,50
SM ENERGETIKABAASMENGCZ00050783523 042,203 103,10+1,153 042,203 103,1036109 5801 859,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,9801 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00116,00-6,45116,00116,00819 39687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,82030,00225,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,68035,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,50624,00+0,26624,00647,00327209 596390,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,88029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,4061,70-4,3559,4061,70482 86557,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,00261,00-3,79261,00272,0061 599150,00361,50
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00102,000,00102,00102,00110296,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290520,2020,40-8,7320,2020,401743 52720,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252247,50252,10+5,45247,50270,00133 427249,901 459,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,210344,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,20142,00-7,56139,50142,007710 840138,10399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,0091,20-5,3591,2097,0024223 16676,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,20374,00+0,24367,20382,002 068768 742289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,2078,70+2,4378,0083,001 682135 41060,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,00170,60-0,25168,50172,001 454247 121126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+6,32042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225167,6067,60-4,7867,6067,60640659,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766-99,3801,00745,20
STAPO SVITAVYBAASTAPOCS000503565819,0019,00+5,5519,0019,00581 10218,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,88010,5049,00
STAROBRNOBACPIVOSCZ0008450350466,50430,00+4,24430,00466,5041 793366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,95017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+0,12040,00193,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,5010,00-0,409,5010,00656488,0030,20
STASS ZLÍNBAASTASSCZ0005088856-4,05054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0040,00
STATEK DALOVICEBAASTATDCS0008445458+4,16019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555+1,60090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,79073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-2,00024,50230,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6054,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-3,96090,70200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-8,69021,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,14014,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00056,40112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,00058,50122,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-8,33011,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0084,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,98098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275416,0016,00+6,6616,0016,00811 29611,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,1039,10+1,2939,1039,101246932,00102,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455745,0045,000,0045,0045,00836045,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00052,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00102,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00142,50
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 880,501 910,00-3,671 880,501 910,002648 9521 404,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,1901 014,102 602,20
STOCK PLZEŇBAALIKERCS00084185541 115,001 140,00+8,721 115,001 140,0022 255970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+0,200111,00303,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,600109,50294,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00225,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151963,80941,10-3,08941,101 000,001817 664587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00050,0076,50
STROJIMPORTBAASTRIMCZ000846415320,0020,00-9,5020,0020,002040017,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0035 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,58066,00475,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,00+4,3436,0036,00351 26032,0045,00
STROJPLASTBAASTRTACZ000508665234,2034,40+0,4334,2034,40311 06230,1090,50
STROJTEXBAASTRJTCS0005034859-9,95090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765860,5060,500,0060,5060,501066 41352,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,23047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452136,00136,000,00136,00136,00152 04048,50146,00
SUBEKOBAAKOREKCZ000509425060,0056,10+0,4856,1060,00804 78429,10120,50
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+6,66025,0085,00
SURPMOBAASURPACS00050227550,00043,00230,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553160,00160,000,00160,00160,006960123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665343,4043,10-7,7143,1043,701908 23139,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457-9,09015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,25052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250955,10957,00-0,12940,10960,00558533 733753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,0066,00+8,1966,0066,00322 11261,00166,40
ŠKODA PRAHABAASKOPHCS00050068571 070,101 070,00+6,401 070,001 100,002223 661920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,16045,30257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,50-0,0158,5058,50241 40429,50232,10
ŠMERAL BRNOBAASMERACS000502935423,5025,00+4,5123,5025,00481 17923,00166,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595255,1055,100,0055,1055,101055147,80204,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,10213,10-5,74213,10213,1071 492171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457272,50272,50-0,04272,50272,503818118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00119,00
ŠTI HOLDINGBFASTICZ0009087805296,00297,00-0,26296,00297,0014843 840176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354164,60164,60-3,17164,60164,60101 64692,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,020108,00234,00
TAGREABAAZZNTACS000845765139,5036,00-6,9036,0039,501555 77337,20145,00
TANEXBAATANEXCS000841505521,0021,00-6,1221,0021,00641 34421,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351234,00235,80+0,54234,00235,80327 542231,50399,00
TATRABAATATRACS0005018456116,80118,00-1,52116,80118,1019222 61499,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,7038,70-3,9738,7038,70727134,20135,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,66012,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966179,0079,00+9,7279,0079,001294861,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00057,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 335,002 521,00-3,112 335,002 527,001434 2082 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+8,82021,8051,10
TENAS HAVÍŘOVBAATENASCS0005007855-4,00017,00140,50
TENEZBAATENEZCS0005028158-4,72066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,450285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,590343,50842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,40302,40-8,01302,40302,40216 350170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00297,00-0,33297,00300,00123 588171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950261,00260,50+9,48260,50261,009324 246194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,501 278,50-3,931 220,501 278,501923 538879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,00750,00-2,63750,00750,0032 250661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,69021,00103,70
TEPNABAATEPNACS000502685520,5020,50-2,3820,5020,504592319,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055108,60108,60-4,82108,60108,603326107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,1074,10-3,7074,1074,101396340,40137,20
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,62037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0036,00
TESLA JIHLAVABAATSLJICS0005072859-5,40035,00135,00
TESLA KARLÍNBAATSLKACS000502135137,2037,20-1,3237,2037,202281832,20107,50
TESLA KOLÍNBAATSLKOCS00050134654,003,00-10,753,004,00381361,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,6082,60-3,9882,6082,6033827 91958,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455663,2063,40-1,5463,2063,401169554,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-2,7702,5045,00
TESLA SEZAMBAATSLSECS0005009851339,00339,00+4,49339,00339,003010 170152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,301,30-35,001,301,30681,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,88041,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,52057,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945560,0060,000,0060,0060,00653 90043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035795,7096,30+1,5295,7096,30524 98157,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,5019,00+7,3519,0020,001322 62217,50439,40
TEZASBAACADTECZ0008207958+0,23025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+6,14092,80189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+11,11026,40103,50
TIF-INVEST PRAHABFATURISCZ0009093001-7,83018,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325223,0023,00-4,1623,0023,001534521,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386653,5053,50+4,9053,5053,50737550,70385,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,7031,70-4,7131,7031,701753931,70180,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805620,0020,00-9,0920,0020,0036020,00168,00
TOMABAATOMACZ000508855935,5036,00+1,8834,0036,002007 12834,90164,10
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555137,50151,00+7,01137,50151,0071 03086,00910,00
TONABAATONACZ0005041160+2,47027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,5051,50-4,6451,5053,00954 93848,70130,80
TONASOBAATONASCS000842325777,3077,30-1,7077,3077,30646461,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285317,0017,00-2,0717,0017,001903 23015,0094,00
TOS LIPNÍKBAATOSLICS000503316620,0020,000,0020,0020,004590013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,10881 76915,5040,60
TOS SVITAVYBAATOSSVCS000500935620,0020,00-4,7620,0020,002142015,9071,50
TOSTA AŠBAATOSTACS00050256590,0004,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,77066,10139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,420119,40172,40
TRANSAKTABAATRANSCZ000841335880,0090,00-1,2280,0090,00262 26068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,6066,60-7,2466,6066,60332 19866,60140,00
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,6052,00+7,0348,6053,9046524 54622,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045143,0043,00-3,4643,0045,00632 73737,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00044,60406,80
TRIOLA PRAHABAATRIOLCZ0005090753293,00281,50-2,95281,50293,00329 19292,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,40131,00+0,92127,60131,002 196283 867100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-12,5007,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,28014,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154197,60197,60-1,28197,60197,605988186,40815,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805452,5052,50-4,5452,5052,501578852,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,54027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+8,88024,00106,00
UNEXBAAUNISTCS0005015759+1,08058,10200,10
UNIBETONBAAUNIBECZ0005083451-5,88016,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445717,5017,50-2,7717,5017,502035016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,51032,70110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS00084586591 391,701 403,30+0,331 391,701 403,303041 8091 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00023,00127,50
ÚPBAAPIVOUCS0008458865-2,500155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-5,26018,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ0005074955119,00119,00-5,17119,00119,0011190,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755264,60245,30+0,11245,20265,109123 774163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,83089,00233,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,5014,00-0,2113,5014,005779713,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,7037,70+7,7137,7037,701245229,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,5605,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 956,901 956,90-0,731 956,901 956,901019 5691 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 550,002 597,00+0,502 550,002 597,001333 4181 233,102 597,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845199,00103,00+0,5099,00103,00242 38890,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,8054,80-3,6054,8054,80301 64435,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,45023,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,70025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-6,25015,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,2301 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-8,69042,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585095,00100,00+1,1795,00108,1011411 52899,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00036,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135649,0050,00+2,0449,0050,001467 20248,30149,00
VIMPERSKÁ MASNABAAMPRVICZ000845705875,0070,00+2,6770,0075,00857565,00555,00
VINIUMBAAVINIUCS000842195485,5085,50-5,0085,5085,50141 19779,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00325,50+3,32325,50360,00176 051334,001 095,00
VÍNO BZENECBAAVINOBCS000842226755,0049,50-3,3449,5055,00301 59543,00396,00
VÍNO MIKULOVBAAVINOMCS0008465159231,00244,00-7,44231,00244,00327 405154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,00-0,5635,0035,001035016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00112,00
VITKA BRNĚNECBAAVITKACZ00050878580,00013,0050,00
VÍTKOVICEBAAVITKOCZ0005098558188,40201,00+0,36186,20201,00832162 145181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-10,00041,00317,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,5053,00-2,2150,5053,001262149,50256,50
VLNAPBAAVLNAPCZ000508765084,2087,10-0,0684,2087,1026022 61750,20110,80
VMV HOLDINGBAAMASOPCZ000509995281,5081,50-9,4481,5081,50648950,60400,00
VODÁRENSKÁBAAVOAZCZ0009051256-4,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,85023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,04054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 076,501 076,50-4,261 076,501 076,5011 0771 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,76020,0045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,89096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,00416028,0062,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,6030,60-4,6730,6030,601236727,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-8,33022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,000,0058,0058,00251 45046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,84022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475494,5094,50-4,5494,5094,501094582,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,46036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00086,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-5,0038,0038,00622833,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+20,38026,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865729,5029,50-4,8329,5029,501029527,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,88027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0046,00-4,1646,0046,001255245,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,230337,70770,00
VOSBAAVOPRSCS0005036052-38,49018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865948,5048,50-4,9048,5048,50629146,00230,30
VSV HAUSNERBAAMASKOCZ000508015024,0024,00+9,0924,0024,00421 00822,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+8,43045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453510,20491,00+0,98491,00510,204522 844290,00514,60
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10183,00
VÚZORT PRAHABAAVUZORCS0008439964+7,14059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,8045,00+3,6944,5051,0035717 74147,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885799,0099,000,0099,0099,00605 94049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857192,00192,00-2,04192,00192,00305 760119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,2609,0046,00
XAVEROVBAAXAVERCS0008440657106,60106,60-1,35106,60106,60353 73199,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00-1,27155,00155,00507 750137,00180,00
YTONGBAAPORBECS0008420162+0,590130,00260,00
Z VSETÍNBFAIFZCZ000802930383,0083,00+9,2183,0083,00324937,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,0059,00-0,6759,0059,00635446,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,890107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,750386,00850,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655113,50120,40+4,69113,50124,00131 54584,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605067,0067,000,0067,0067,00213433,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0082,30
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,01058,20350,00
ZBROJOVKA BRNOBAAZBROJCS000504065895,00100,00-3,1595,00100,00817 84588,40284,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,1093,60+1,4193,60100,5054053 87289,70173,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 188,502 100,00-2,462 091,002 188,501430 0991 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915219,0019,000,0019,0019,0023818,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00031,70242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 945,001 945,00-4,751 945,001 945,0023 8901 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,87085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS0008451753+52,94017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025624,0024,00-7,6924,0024,002457624,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175958,9058,90-5,0058,9058,901164855,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+9,0909,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0050,00-8,7550,0050,001045 20042,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,75037,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-0,99055,5090,90
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906746,0046,00+7,8246,0046,002092031,00109,00
ZETORBAAZETORCS0005029263+5,12052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0081,30
ZEZANA BRNOBAAZEZANCZ000906675910,0010,000,0010,0010,00858509,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50174,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,17099,00589,00
ZKL PRAHABAAZKLCS000504245637,6037,60-6,0037,6037,60415037,60295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365923,0023,50-3,8323,0023,501227720,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509135,90138,50-0,54135,30140,001 220168 110104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00-2,9827,0027,00513524,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325561,7061,700,0061,7061,70849457,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,88016,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,41032,00290,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-7,40014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,880185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,001582526,0086,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,00-1,0990,0090,00763086,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255530,0030,000,0030,0030,001339028,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 545,601 475,60+2,261 475,601 600,003859 9471 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00039,90349,00
ZVVZBAAZVVZCZ0005081653314,70350,00+4,65314,70350,00155 089304,701 232,50
ZZ TEPLICEBAAZZNTECZ0009052254-3,33039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-1,26019,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558139,00139,000,00139,00139,00557 64549,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,25024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000105,70340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153250,00250,00-5,12250,00250,00123 00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,34055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-0,95086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,14024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00047,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045434,5034,50-4,1634,5034,5013534,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,00023,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0045,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245043,5043,50-3,3343,5043,50281 21820,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00035,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152552,80550,00+1,46550,00565,006535 937373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152154,00154,00+0,26154,00154,007411 396130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,50194,10-2,70192,50195,0011221 601181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656239,00239,00-9,75239,00239,00784187 37692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,90137,60+0,31137,60150,90263 76494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,00281,00-0,67281,00281,00277 587281,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,50450,00+0,09450,00455,501 101501 189421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 572,502 580,00+0,612 535,002 580,0054138 8652 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835135,0032,00+2,3832,0035,001545 08130,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,05075,00387,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,52037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707671,30690,00-0,08667,30690,00470319 241439,90826,10