Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199714.05.1997
16.05.199716.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ00050288030,0001 000,001 000,00
ADOKA KVBAASTMONCS0005042654+9,83051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286497,8090,00-3,3989,0097,802 740259 58744,60172,90
AGB IF IIBFAAGBIFCZ000802620031,0033,50+1,2131,0035,001 32743 07512,00191,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264080,0007,00138,80
AGRODAT PRAHABAAAGRODCZ000906385532,0032,00-0,6232,0032,00412830,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960232,0030,50-1,5030,5032,00662 08131,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,86068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00037,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3066,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,0082,00-0,2878,0082,0020917 09073,10190,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-6,25015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,93090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-3,84025,00253,10
AGS JIČÍNBAAAGRJICZ000508365930,5030,500,0030,5030,5013129,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,06063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000125,00135,00-5,12121,70135,0016520 97647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959156,60152,00-0,79152,00156,6014422 424150,80509,00
ALIBONA LITOVELBAAALIBOCS0008431060+0,13038,0060,00
ALLFROSTBAAALLFRCZ000509955623,0024,00+1,4323,0024,00614018,50100,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,00290,000,00290,00290,00246 960278,30660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,760109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375536,0036,00+9,0936,0036,001194 28433,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-10,00081,00147,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00045,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00+52,9439,0039,0040015 60010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353181,60189,00+2,96181,60189,0015629 086174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-10,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951-5,26023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 185,001 250,00+2,001 185,001 250,00151183 111739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257282,10270,00-3,34270,00282,1022061 820100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,0038,00-5,0038,0038,00415238,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00194,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,09040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+28,46033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,33029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759308,20320,00+1,11308,20320,0028490 325189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445531,0031,00-5,3431,0031,001031030,50160,50
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00108,70
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,00071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00061,00231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,201 232,00-0,921 220,001 235,00240294 571534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00127,00+6,27127,00127,00607 620109,90276,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635031,0031,00-8,8231,0031,001340331,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,090154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405220,0020,000,0020,0020,002856019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-1,53029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,00+3,5930,0030,00641 92021,60155,50
BENZINA PRAHABAABENZACZ0005106641-5,26017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-7,69012,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385748,0040,00-1,8140,0048,00401 72837,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953800,70800,00+0,29800,00800,7012499 246620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559174,00174,00+1,16174,00174,003522124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462230,20230,70+2,81230,20231,30112 539224,50859,10
BMTBAABMTBOCS00050307580,0005,7039,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,2094,10+0,2285,8094,1018716 84477,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 610,004 845,00+7,644 610,004 845,00628 4502 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,00100,00+0,80100,00102,0016516 66851,50101,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,75025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,430230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,82041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115739,9040,40+2,3839,9040,40582 31634,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-0,16029,90103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS0008433751100,00100,000,00100,00100,00660095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00150,000,00150,00150,004600134,20226,00
BRANO-ATESOBAAATESOCS0005012350442,50442,50-1,83442,50442,50146 195340,00722,20
BRISK TÁBORBAABRITACZ000507485660,0060,00+1,6960,0060,00424054,00191,00
BRISTOLBAABRISTCZ0009062352150,50151,00+9,13150,50151,00101 506136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS0005042951+2,50021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452150,50150,00-0,07150,00150,50162 407105,00523,80
BVV BRNOBAABVVCS00084128542 420,002 222,20+6,972 222,202 420,001842 3732 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052+0,010370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,7067,20-1,2265,7069,301026 84019,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,1034,10+1,1332,1034,101163 82020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,000,0036,0036,002175629,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,80274,00+8,70274,00275,80267 135137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454895,00930,00-1,93895,00930,0065 405620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,590107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+1,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555197,20197,00+1,37197,00197,2014428 395165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0083,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425252,1052,10-9,3952,1052,10844 37652,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816627,0027,000,0027,0027,003081019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425131,0031,00-5,4831,0031,00618631,0060,00
CIMEX KONCERNBFAINFJICZ0009083507103,50103,00+0,87103,00103,5017017 55558,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-1,5132,5032,501003 25029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865848,0048,00-7,6248,0048,0014846,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201435,50412,00-6,91412,00435,504017 022115,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,25066,70355,00
CONFIDO INVESTBAAMORAUCZ0005082552+1,81019,0056,00
CONSUS IFBFACONINCZ000802830529,5030,00+5,1329,5031,00561 69622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250210,90210,90+1,78210,90210,9081 687207,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655977,5077,50-3,1277,5077,5017860,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,70012,00227,20
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357141,00128,50+4,78128,50141,00101 348115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+3,3301,0025,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00082,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,000281,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,6087,60-4,8887,6087,60326353,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156610,00619,10+2,02610,00619,10159 195503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+1,33023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-4,02022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,3012,300,0012,3012,301923412,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0039,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+0,16270,00270,0016344 010155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 565,001 565,00-7,941 565,001 565,0023 1301 082,502 918,00
ČEPROBAACEPRCZ0009078408-7,69036,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,0094,00-0,9894,00100,0014113 88098,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556152,90152,90-9,41152,90152,90477 186152,901 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 923,502 900,00-1,812 900,002 958,00720 4052 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801298,90298,00+0,08298,00300,00473141 299270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 841,501 800,00-7,871 800,001 900,003462 3941 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,83052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+6,88052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,350130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 643,503 438,20-0,493 438,203 643,501760 7443 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,8049,00-2,4445,8049,00643 05944,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,6017,60-1,4017,6017,601526417,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,50105,00+4,1096,20105,0038538 68073,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404138,00131,00-4,62131,00138,0013017 73045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 472,701 473,60+0,281 472,701 473,601014 729947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655360,60365,00-0,78360,60365,0072 542363,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,00178,90+4,36172,00178,90315 408122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,710165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741137,10126,00-6,31126,00137,10967126 62691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,0044,00-0,2744,0044,001357229,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00-2,6740,0040,00502 00029,40150,30
ČEZ PRAHABABCEZCZ0005104950799,90790,10-2,44766,10799,90275219 313735,30995,20
ČEZ, A.S.BAACEZCZ0005112300965,20959,00-1,46950,00965,20133127 385874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,50110,00-2,78104,50110,0013514 43899,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,4047,70+0,8446,4047,70532 51840,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385621,7021,70-5,2421,7021,70751 62821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+2,98056,50160,00
ČKD CHOCEŇBAACKDCHCZ000509325216,0016,000,0016,0016,00812815,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335123,0023,00-4,1623,0023,002455218,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00066,00173,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,508,50-5,558,508,50191625,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,850195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00800,00+0,54793,50810,00493396 084169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 772,703 953,20-2,643 772,703 953,2041157 1403 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550242,30242,30+2,08242,30242,308721 080218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,33033,00116,30
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0077,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-6,89049,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,10126,10-5,16126,10126,10729 07989,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+2,27031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,0042,00-9,8742,0042,0014232,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853-3,21019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+24,07081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS0008200952+6,38021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,060106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,26014,60200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556106,20106,20+5,98106,20106,2010010 62074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665363,0063,00+5,0063,0063,00531530,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,50133,50-9,18133,50133,50283 73869,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00377,40
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+0,76057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675241,0041,00+7,6941,0041,00421 72236,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00045,00460,90
ČZ STRAKONICEBAACZSTRCS000500425886,3086,50+1,3283,0086,5021318 30481,20316,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425748,0048,00+9,0948,0048,00314444,00464,60
DERMACOLBAADERMACZ0009041653-10,00054,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640204,50204,50+7,12204,50204,501 473301 22950,60589,20
DEZABAADEZACS00084140582 249,502 260,10+5,922 249,502 260,103783 2852 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS0005007657-10,00021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904416,50405,00-1,30389,00416,505321 650401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS000844435282,0082,00-9,6982,0082,00252 05080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,80111,60-1,12103,80111,60242 52261,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,33068,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,09010,0085,50
DOPLA PAPBAAPAPCS0005023159316,00316,00+9,85316,00316,0051 580287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266234,70234,00-9,44234,00234,707617 82598,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235492,2092,20-0,2792,2092,20764532,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,0036,00-10,0036,0036,00341 22436,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00130,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,49047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505945,0045,00-10,0045,0045,00836039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00552,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454795,00795,00-2,09795,00795,0075 565528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-8,3309,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605138,0038,000,0038,0038,00415238,00130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154121,00121,00-2,02121,00121,001121110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155570,0070,00+5,2670,0070,00963052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9701 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00112,20
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,840119,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,13042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+35,310146,10680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,5024,50-2,3124,5024,501024519,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795244,0044,00+10,0044,0044,00835223,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,00054,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-4,5421,0021,001032 16314,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,410196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 123,004 123,00+1,984 123,004 123,0028 2463 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,50115,00-0,01108,50115,007792109,00500,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,00-3,2215,0015,001624015,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,00+6,9723,0023,00613821,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0034,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754436,00436,00+0,06436,00436,0031 308270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+4,10080,00203,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075578,0078,10-9,4678,0078,10201 56178,00180,00
ENERGOAQUABAAENRGACS000841975056,8056,80-3,7256,8056,801056854,40135,70
ENERGOINVEST CZBAAENGPRCS0008440152+2,52054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,30300,30+9,59300,30300,30113 303249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,84047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3013,20-0,7413,2013,4078410 46113,2039,00
ERGON PRAHABAAERGONCZ0009055851+1,350248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156329,20329,20-7,08329,20329,2061 975300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00036,00149,90
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,4905,9037,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 123,401 170,00+4,981 123,401 170,002124 2901 095,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 160,002 160,00-0,702 160,002 160,0012 1601 880,703 634,50
FAGRONBAATAMDACZ0008461209-10,00078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256382,00361,20-3,59354,10400,00217 790363,501 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+27,39021,00170,00
FERONA PRAHABAAFERONCS000501965244,0044,000,0044,0044,001064 66440,50137,90
FERROMET PRAHABAAFERROCS0008412060365,00365,00-3,94365,00365,0082 920324,00663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,85026,5066,00
FEZKO SERVISBAAFEZKOCS0005037456103,10104,00-1,03103,10104,00323 32062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001149,50148,50+0,10148,50150,0022834 08374,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+4,82081,30405,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-4,91029,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5047,50-2,3547,5050,001155 58838,0071,80
FOSFABAAFOSFACZ000509145450,0050,00+9,8950,0050,00525039,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105247,0051,00+3,6145,0051,0028113 68718,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+0,14020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565442,0042,00-8,6942,0042,001667242,00271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-8,48033,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252-7,69024,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350257,00264,00+8,46257,00264,00389 892240,00570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863195,50195,50+6,83195,50195,503587132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,710205,001 240,20
GEODÉZIEBAAGOELICS00084230590,000401,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,000,00400,00400,00156 000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,0050,00+6,3850,0050,00251 25029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385088,0084,20+2,0484,2088,00252 14327,50103,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,00-4,72605,00605,002414 520504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,160580,00964,00
GMR SKUTEČBAAGASMECZ000507855070,3070,30+6,3570,3070,301070362,30433,30
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,5050,00+0,9749,5050,001049827,40375,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00430,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,60216,60-2,31216,60216,602433216,60441,60
GRANABAAZZNPICZ000906905082,0082,00-9,9882,0082,00151 23082,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054177,50183,00+7,11177,50183,00132 319153,70534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035464,0064,000,0064,0064,0016459,10111,00
GREIF CRBAAVLEERCS0005038652+4,920190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,00033,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00048,00200,00
GUMOTEXBAAGUMOTCZ000508675142,0042,00+2,4342,0042,00625241,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,83041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00028,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-1,230788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375853,0053,000,0053,0053,001263653,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,50115,10+0,15113,60122,0078594 668110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,00105,00+5,00105,00105,00404 200100,00400,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,92091,50501,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040293,50102,20+2,9793,50102,20686 86393,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,50114,10+1,10106,50122,00920109 074111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030398,0098,00-7,1098,0098,001098098,00498,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,4033,40-1,1032,4033,80541 78627,0072,70
HIKOR PÍSEKBAAHIKORCS000845675265,0065,00+4,8365,0065,00426057,10447,50
HMO LOGISTIKA OLBAAHANMACZ0009051058120,00117,00-0,63117,00120,00283 34899,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-4,76018,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953338,40338,40-5,58338,40338,403110 490333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256352,70385,00-0,50352,70385,004516 721286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00990,00-2,67990,001 000,006463 860590,001 062,00
HOME PRAHABAAHOMECS000502256550,0050,00-9,2550,0050,00840033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,09016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00364,80
HOTEL FORUM PRAHABAAFORUMCS0008442851166,10167,00+1,46157,50167,00589 633163,60449,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,00568,00+3,46568,00568,001568366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-8,82027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835489,8092,50-1,0489,8092,50141 28286,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,19088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853214,50214,50+2,21214,50214,50265 577103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,50205,00-0,87194,50205,0081 619112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,870195,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155850,5051,00-2,4050,5051,00281 42127,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,92086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,540480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735221,1021,10-24,6421,1021,10714820,00196,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 999,90
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409329,70340,00-1,29329,70340,003612 178188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+6,59049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 317,501 317,00-0,851 315,001 338,00155204 3151 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+4,220385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985018,0018,00+5,8818,0018,002443216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,7021,70-3,1221,7021,70817418,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,26037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 805,003 805,00-0,353 805,003 805,00311 4152 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,0014,00-6,6614,0014,002230814,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-3,9608,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-2,66033,20224,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00-1,2181,0081,00302 43070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301593,00576,00-0,08552,00595,50194113 624473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,1045,00-1,4845,0050,101296 35634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110186,0086,00-9,4786,0086,00543086,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00108,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-9,890783,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,830152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 250,001 250,00+0,761 250,001 250,001417 500608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,65150,00150,0018327 45032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009187,00187,00-5,55187,00187,00152 80587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00-20,004,004,001 1254 5001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103451,90440,00+2,30440,00451,906629 647364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900852,5052,50-4,5452,5052,501052550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620257,0063,00-5,3057,0063,00905 37018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902106,50106,50-6,57106,50106,50303 19525,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,26063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,0060,10-2,2258,0065,002 820174 84059,0063,40
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206295,10308,00+9,17286,30308,00473144 883101,10306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,001199038,50102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-6,66039,50326,00
IMEX PRAHABAAIMEXCS00084159560,00039,00375,00
IMO CHOMUTOVBAAMASCHCS0008459962-0,15012,5066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+1,860210,002 455,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,850129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+2,56027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,750222,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,610236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,26098,00219,80
INTERGEOBAAINGEOCS0008441150+6,6607,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+16,83087,00444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,0097,50+3,2997,50100,00151 48896,00601,00
INTERIER PRAHABAAINTPRCZ0005085456+6,06033,00148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,75051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,0015,00+3,4415,0015,006090013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,71014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+2,00012,00141,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854283,10280,40+0,12280,40298,901 124323 158268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,50497,80-2,21497,80528,80820429 320490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155240,10240,10-1,71240,10240,1015236 495230,20322,60
ITEC GROUPBAAELTONCZ000502695541,0041,00+1,2341,0041,00291 18935,50116,60
IVAX - CRBAAGALENCZ00050968591 383,901 381,10+2,671 375,301 390,0073101 025800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,40043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,49156,50165,0058194 795156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535620,0020,00+8,1020,0020,003672018,50107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753299,50299,50-4,92299,50299,503510 483265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465780,5082,00+5,1380,5088,00403 38280,20219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395355,5055,50-1,7655,5055,50633355,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 741,502 742,00+0,172 741,502 742,0045123 3741 787,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,56044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+6,7301 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459809,50859,00+7,27809,50859,0075 865492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,50102,50-4,33102,50102,50330866,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,50664,50-4,93664,50664,501665377,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00610,000,00610,00610,0031 830355,00610,00
JIHOSTROJBAAJIHSTCS0005036367+9,50038,00258,60
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302-5,14048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,0080,00+1,6974,5080,00362 79476,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,52037,00129,00
JITONA SOBĚSLAVBAAJITONCZ000509965551,2052,20+0,4451,2052,40482 48351,50134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 767,901 770,10-0,931 767,901 770,101322 9851 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 615,003 616,30+3,153 615,003 616,302072 3011 682,303 622,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,25015,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,0094,00-3,0994,0094,001094050,00126,00
JUTABAAJUTACS00050261521 653,501 740,00-8,221 653,501 740,001728 1961 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,0030,30-6,3630,2032,00912 80028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,080753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051315,50315,50-9,75315,50315,501316195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,0078,00-3,8278,0078,00403 12062,10145,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0027,00
KAPPELBABKAPPLCZ0009090007-9,580132,00200,00
KARABAAKARACZ000509705528,0028,00-2,8128,0028,001233628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,001 010,00-0,011 005,001 010,001616 150697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,8047,10-3,2247,1051,80221 08349,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30900,00
KARNOLA KRNOVBAAKARNOCZ000508115832,0032,00-8,5732,0032,00371 18422,00130,50
KAROSERIABAAAVIABCS00050321500,00019,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,04070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 400,001 400,50-1,631 400,001 401,004056 0101 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655-0,040120,20403,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,002810159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 105,002 100,20+1,012 050,102 105,00510 4612 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2060,200,0060,2060,20452 70941,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565236,3036,30-8,4736,3036,302383533,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,890218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,87072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486508,008,00-11,118,008,00453608,0053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+4,10035,50225,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,57010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,1068,10+6,4068,1068,10281 90753,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,75047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,0069,00+1,9969,0069,00241 65656,00301,10
KOLBENKABAACKDTRCZ0005094151+3,92050,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,50151,00-6,55151,00167,50182 81745,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,00012,00145,50
KOLORA SEMILYBAAKOLORCZ000508605840,3039,00-7,3039,0040,30662 58820,0075,20
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 084,502 170,00+2,262 032,002 200,006701 421 8861 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0019,00-5,0019,0019,00815218,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00198,00
KOVÁRSKOBAAKOVARCZ000906825060,0060,00-9,0960,0060,00422 52047,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,15030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,09010,00104,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,60398,00-2,64390,60398,004116 089196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5072,50+2,3272,5072,501128 12059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+7,88034,70168,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00180,10-3,64180,10185,00519 288164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,82070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS0008418653+4,50099,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,00-3,0435,0035,002587534,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459112,10112,10-2,18112,10112,10182 018112,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,00612012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,03076,00720,00
KOVOSVITBAAKOSVICS000500446481,0081,00-9,4981,0081,00514 13181,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,12061,20199,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-2,97044,7096,00
KOZAK KLATOVYBAAKOZAKCS000844415451,0051,000,0051,0051,00331 68345,00112,80
KRAJKABAAKRAJKCZ0005090654-5,26017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,7031,700,0031,7031,70541 71231,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459182,00205,00+7,63182,00214,001 524319 871159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955793,60760,00-1,85760,00793,6043 141560,001 350,00
KREDITAL IFBFAKREIFCZ0008016706-8,62047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00054,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675654,5054,50-0,1854,5054,50738254,50400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,85018,00180,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+13,59055,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004573,20575,00-2,05565,00575,007844 645397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,003457817,0091,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00170,00-0,81169,00171,0022037 460129,00229,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,70201,10+3,48200,00216,001 444301 543119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956103,00103,00+6,73103,00103,00661829,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955355,40355,40+0,42355,40355,40155 331286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+1,25021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0019,00
LADA SOBĚSLAVBAALADACS000500566914,5014,50-3,3314,5014,501014512,0093,90
LANAREST BRNOBAAMOSILCS000503105318,7018,70-4,3418,7018,701629915,5069,00
LANEXBAALANEXCZ0005016857301,00301,00+3,21300,50301,0092 708242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259188,00188,00-1,62188,00188,0061 128155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557135,00135,00-10,00135,00135,00172 295135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,080249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,50522,50+0,29522,50522,5094 703284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515386,0086,00-5,6986,0086,00325876,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,00100,00+1,27100,00100,00440090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,00145,00-7,37142,00145,008712 411142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,25094,00552,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,00-2,431 400,001 400,0045 600571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,540551,001 765,30
LB INVESTBAALACRUCZ0009041752-9,72065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420849,1049,10-4,1049,1049,10502 45534,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,82031,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00387,00+7,79387,00387,0072 70981,00440,20
LÉČIVABAALECIVCZ00051047522 378,602 372,20+0,452 372,202 378,601842 8082 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159135,00135,00-0,47135,00135,00121 620116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-4,46049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,38045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,89027,00314,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40240,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50373,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00165,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00149,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,30042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,5023,00+1,3323,0027,50491 26723,50201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0096,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,00+2,0425,0025,001435019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10162,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,000153,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,33012,00100,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,43056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455157,00157,00-4,84157,00157,00694287,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,54046,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,84032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00349,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,15051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085349,5049,50-2,9449,5049,501049543,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,88015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,4054,70-5,4753,4054,70975 22739,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,370100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,25049,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-8,88021,80155,00
LESY KAPLICEBAALESKACZ000904345155,0055,00+1,1055,0055,0015523,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365920,0020,000,0020,0020,002856018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,57063,502 026,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000128,40493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ000904195045,0045,000,0045,0045,0014536,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,09020,00215,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00045,00171,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+1,1109,00165,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,86069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,00235,00+9,55235,00235,00494078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251443,30451,00+1,30443,30451,00263117 615335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5055,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453-4,87031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,5029,50-1,3329,5029,50617721,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-7,07076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615689,5089,50-8,9789,5089,50242 14857,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000192,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150830,00830,000,00830,00830,0043 320508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,88021,0076,50
LITES LIBERECBAALITESCS000504175549,0049,00+3,1549,0049,00271 32336,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,0041,00+6,2637,0041,00351 39536,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915759,0059,00+8,2559,0059,00301 77050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1092,10+3,6291,1092,10211 92871,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,2015,20-5,0015,2015,202538015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,0026,00-7,1426,0026,00531 37826,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00140,20
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550344,50360,00-1,91344,50360,00289 888332,40935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795944,4044,40+5,7144,4044,401253336,00154,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00542 70042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,87055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,00810,00+0,62810,00810,00108 100594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,00154,00+8,45154,00154,00692454,00154,00
MASNA STUDENÁBAAMASNACS000845635665,0065,00+6,5565,0065,00213049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00125,00+5,32125,00133,006790117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045014,5014,50-3,3314,5014,5045814,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,140100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465733,0033,00+2,6733,0033,00622 04628,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735542,0042,000,0042,0042,00416838,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,00-0,9950,0050,00525045,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS00050052550,00024,60162,60
MATEBAAMATECS00050109660,00025,0067,50
MCI HOLDINGBFAMORIFCZ0008028701+6,2504,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00-10,0027,0027,002978326,20251,50
MEDICAMENTABAAMEDIKCZ000845575571,2075,20-2,5171,2075,20161 15572,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+9,09049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896061,1061,10-2,9561,1061,10636758,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+8,33033,2084,00
MERKUR PRAHABAAMERPHCS0008439063+4,54012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-8,33011,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458533,00533,00-4,99533,00533,001533533,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075082,7082,70-1,5482,7082,70216578,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005771,5071,50-4,6671,5071,50453 21866,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,09043,20165,00
METROSTAVBAAMESTACZ00050065022 367,202 300,30+1,452 300,302 367,20614 0692 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935373,5073,50+5,0073,5073,501288249,00100,00
MGM HOLEŠOVBAAMGMCS0008462156+4,00012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857316,00316,00+9,84316,00316,0061 896256,00596,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS0005027457-0,14028,00200,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054856,00865,00-3,76856,00890,005447 408780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+10,00021,00139,80
MINERVA BOSKOVICEBAAMIRVACS00050055520,000102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-3,1401,40152,60
MITOP TRADINGBAASEVPRCS0008423455192,00192,000,00192,00192,00357649,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,77045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+0,44083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,57028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,19029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00-9,0910,0010,002562 56010,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,33029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,15043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,90038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,75081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,25036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-7,69011,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,000100,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-5,430132,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+7,05037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658892,00892,000,00892,00892,00108 920579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,30145,00-1,71143,30145,00344 87965,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,43016,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00111,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,00102 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,50179,00-0,96170,50179,00325 465170,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,520105,00496,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854362,00367,00+0,40362,00367,003412 35837,00363,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,0048,00-1,4845,0048,001150440,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652774,10754,40+1,61737,50774,10205155 362617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,56051,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,40325,10-1,66319,00350,0018663 615251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00112,40
MOTOKOV INTER.BAAMOTINCZ0008417755-9,47086,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558223,60212,00-6,82212,00223,60153 284217,80427,30
MOTORPALBAAMOTORCZ000508455878,6083,10-3,5678,6083,10201 58669,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0052,00+0,0749,0052,00351 79046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,73092,40305,60
MSABAAMSACZ0005016501156,50156,50-9,17156,50156,504626156,50634,60
MSDZ ŠUMPERKBAAMSDZCZ000841985022,0022,00+4,7622,0022,002146218,0067,00
MTH PRAHABAAMTHCZ000820185238,0038,00-5,2338,0038,00321 21638,0066,00
MUROM MOSTBAAMUROMCZ0009034252+1,7301,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-10,00018,0064,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+1,780169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,74041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053126,00126,00-4,54126,00126,00563095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,92055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+30,55047,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109110,00110,00+5,39110,00110,00141 54061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255517,00550,30+2,85507,70550,507138 482509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368387,00387,00-9,80387,00387,005621 672387,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,43054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454459,70469,30-1,32459,70469,302612 029124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,0080,00+9,8180,0080,00211 68047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,66049,00261,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353494,50520,00-4,68494,50520,00178 560441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,03016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995226,5026,50-3,6326,5026,501539826,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720050,0050,00-9,9050,0050,001575050,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415296,5096,50+1,5796,5096,50329088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,93049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+6,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,21064,00200,00
OHL ŽSBAAZSTBOCS0005028554-1,070407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651157,70162,00+1,29155,00162,002 275362 57962,90178,00
OKULA NÝRSKOBAAOKULACS0008445953+5,26031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-2,310175,80867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+0,20044,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754116,50118,00+2,41116,50118,00782577,00401,80
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852325,00325,00+9,46325,00325,006822 100200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ000908640134,0034,00-8,1034,0034,00301 02034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,95099,00221,00
ORPABAAVCPAPCS000500595870,0070,000,0070,0070,00151 05063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950441,0041,00-2,4541,0041,00728741,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795541,5041,50-1,1941,5041,50312537,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8063,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,100,00190,10190,10346 46392,50200,00
OSTROJBAAOSTROCS0008435558-10,00068,00279,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-8,98081,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,0054,00+0,4752,0054,00321 69649,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00036,00100,60
O2 C.R.BAATELECCZ00090932093 237,503 215,00+0,103 180,103 237,5087281 0182 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325965,5065,50-2,3565,5065,50852441,50317,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+20,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320558,6058,60-6,9858,6058,60191 11358,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,5041,00-7,0040,5041,00823 35639,00251,10
PARAMOBAAPARAMCZ0005091355723,80705,30+0,99705,10750,005036 920571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,00173,000,00173,00173,00132 249120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,0080,000,0080,0080,00756031,0090,00
PASBBAAPISBOCZ0005089755+1,58029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795453,5056,00-3,8753,5056,00593 17753,80134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,25092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,0031,00+6,6630,0031,002060828,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000475,905 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,000,00135,00135,00794568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-9,930136,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,55011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,5082,50-2,9482,5082,50324866,00200,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,5028,50-5,0028,5028,50361 02622,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-14,2806,0081,50
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 070,008 100,00-1,188 000,008 100,0023185 2355 514,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ0005008458+10,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,40091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051102,10102,10-9,53102,10102,103306102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-6,51030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 515,003 500,00+0,143 488,003 515,00931 5633 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751400,10417,60+3,27397,10430,006527 580331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200754,20800,00-1,84730,10800,006348 117494,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467122,50122,50-2,00122,50122,509611 760112,00320,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054202,30200,00+1,33187,00202,3033467 213188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+0,65018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00045,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258164,00164,00+7,37164,00164,00349273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,12035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750376,00385,00+1,13376,00385,0093 402327,601 013,00
PLOMABAAZPDCS0008452751-6,89027,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650203,30203,30+0,14203,30203,30481376,50203,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952171,00171,00+2,39171,00171,00579 747122,60374,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,5050,60+1,0450,5050,60402 02141,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,00+1,40650,00650,0095 850338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 797,102 910,00-5,452 797,103 010,00925 7132 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,22027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,26059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,000,0057,0057,00522 96454,00230,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,10-5,1211,1011,101820011,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,440591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+9,370159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+3,33011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202542,90540,00-0,22540,00542,902010 815394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552191,00191,00+1,70191,00191,00305 730185,301 225,00
POVO - STABAASTPPICZ0005035956-3,84012,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00175,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,44086,00701,10
POZES RADONICEBAAPOZESCZ0009055455+10,00026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,46067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,80230,00-0,33218,10236,80547125 385207,50312,10
PPHBFAFIOIFCZ0008021904+0,76047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,83084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,750125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,3016,30-4,1116,3016,301016314,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,1045,10-8,8845,1045,10693 11232,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,76080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-8,390550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-7,69012,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-8,69021,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+7,91077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,20115,20+6,39106,20115,20879 91499,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,001 695,00+0,671 695,001 695,001016 9501 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 100,00+0,232 100,002 100,0024 2001 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,70910,00+1,84875,70910,007466 140815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,0086,00-5,4986,0086,00543081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,5076,00+5,8371,5076,00261 94564,00180,00
PREFA BRNOBAAPRFBOCS0005040559+42,85021,0087,50
PREFA GRYGOVBAAPRFAGCS0008432555-3,82038,70490,70
PREFA PARDUBICEBAAPRFPACZ000846545781,5081,50-1,8081,5081,501081573,40250,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,00-2,01130,00130,00121 560116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00135,00
PRECHEZABAAPRECHCZ000509725370,0074,00-2,1370,0074,00181 27663,00367,50
PREMINGBAAPREMGCS000503375282,0082,00-5,2082,0082,00324670,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-7,69030,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-16,6601,0026,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,00535,00-0,09535,00535,002412 840477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635957,0057,00-9,5257,0057,001585530,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859+0,62062,10292,80
PRIOR IKBAAPRIODCZ0009034054337,90344,00+0,15337,90344,003110 658222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,8020,00-1,0820,0021,602866 00219,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-2,65030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001317,00317,00-9,68317,00317,001317146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400101,00101,00+9,75101,00101,00303 03036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+1,72025,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,50135,00-0,55135,00135,5015020 30089,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0071,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808505,20505,20-2,97505,20505,2052 526416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60400,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001050047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,0027,00+8,0027,0027,00611 64718,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,74076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,78047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,70305,10+3,63300,70305,1013340 302275,50564,20
PS PARDUBICEBAAPSPACZ0009054359-10,0009,00143,30
PSGBAAPSGCS0005006469+5,55028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958234,00234,00+9,90234,00234,0012028 08050,00235,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704384,00362,60-3,06360,50384,001 323493 409223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00+5,2660,0060,00402 40050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,31016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00935 58036,50213,20
RAKOBAARAKERCS00084187521 397,001 508,00-1,051 397,001 508,0085126 011858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ0009074050+0,31051,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080962,8062,80-2,3362,8062,80402 51241,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,000,0042,0042,00391 63833,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90800,00
RENATEX CZBAACISOSCS0008432654+4,16035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1029,10+0,1729,1029,103087321,10160,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509421,20422,40-0,16420,30434,00751317 794380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00892,10-3,46883,00894,001 111987 014690,301 121,30
RETEX IVANČICEBAARETEXCS000502985922,7022,70-1,3022,7022,70613619,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-0,3102 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,540118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00+3,9218,0018,001527016,5019,00
ROIFBFAROLNICZ0008014404+1,50058,00113,90
ROMO FULNEKBAAROMOCS000500305226,0028,00+5,1126,0028,001849225,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,06054,60488,30
ROVNER BRNOBAAFIRNCS000845025020,0020,00+5,2620,0020,0048019,00226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558749,50749,50-0,19749,50749,50107 495538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,26019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-2,83043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00167,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00-5,0038,0038,001245634,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455180,00180,30-2,69180,00180,30101 802180,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951249,00244,00-2,84244,00249,00163 964200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-9,770120,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375991,1091,10-7,9791,1091,10242 18672,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,00+14,288,008,00705607,0074,90
SAFINA VESTECBAASAFINCS000501435691,1092,00-0,5287,0092,00151 35883,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-0,58049,10194,50
SAMKABAAPOTRVCZ000510455480,0080,00-8,0480,0080,00161 28070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756321,0021,00-0,8021,0021,001837814,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,700111,50740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+25,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+9,52032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,00+6,5249,0049,00442 15645,00334,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855849,0049,00-9,2549,0049,00944147,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-9,87068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 198,502 150,00-0,262 150,002 198,501021 9371 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,5015,00+0,1314,5015,002536314,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,002 800,00-0,172 800,002 800,0025 6001 360,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,10635,10+0,57635,10635,1042 540564,00813,50
SČCBAASCCIHCS0008460754+5,00019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+1,56014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575467,9067,90+1,1967,9067,90854343,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ0009035358+6,46080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650240,00240,00+1,26240,00240,008720 880222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-5,250772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358190,50191,00-0,52190,50191,00468 768169,80631,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,69018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356187,50187,50-6,48187,50187,50509 375108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0025,00-3,8425,0025,001025021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 290,501 325,00+3,691 290,501 325,0081105 9561 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850138,50138,50-1,63138,50138,502277118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,70746,60-1,00741,70755,6013097 267556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,63046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,002359818,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455142,50142,50-2,33142,50142,501143142,501 548,40
SFINXBAASFINXCS000503645830,0030,000,0030,0030,00618027,0073,50
SG - INDUSTRYBFAYSECZ0009087706158,80159,50-0,73158,00160,00878139 533126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,69021,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,700260,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+31,02024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+10,00031,0088,00
SILNICE JIČÍNBAASILJCCS0005034354+9,30041,00160,00
SILNICE JIHLAVABAASILJICS000502995871,0071,000,0071,0071,0017145,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0061 200181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652106,50106,50+4,59106,50106,50442650,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,46055,00198,20
SILONBAASILONCZ000509445850,0055,00+0,7650,0055,001365546,00154,40
SILVA SERVIS ST.V.BAASILSECZ0009038550+4,34046,00120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS000845466661,1061,10-8,9461,1061,101273345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-4,090195,301 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 685,001 685,00-1,171 685,001 685,0035 0551 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,30651,30+2,16651,30651,3031 954495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485090,5091,10-2,8587,6091,101089 77382,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,00121 20074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+0,56111,00117,0063373 941113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,3062,50+3,1162,5066,30523 37963,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,000,0028,0028,00616824,0098,80
SLH, A.S.BAASOLOCS0008446357100,00100,00+1,35100,00100,00141 40065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285530,0030,000,0030,0030,001236030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,70135,40+1,21135,40152,8020830 41629,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,5042,00+2,9738,5042,00622 45038,30220,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 880,002 762,20+3,402 762,202 885,60108310 4902 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 316,702 333,20+6,522 316,702 333,201227 8661 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,860154,90801,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+3,18090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,50117,50-9,46117,50117,50335387,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,15022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952587,00566,00+1,27565,90587,00296171 108400,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,69024,0099,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,54050,7079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,260150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,1050,10-8,9050,1050,101050150,10401,00
SPECIÁL INVESTBFASPEINCZ000908290520,8021,60-4,7220,8021,601002 09620,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,78025,0099,40
SPOFA PRAHABAASPOFACZ0005074252166,00185,00-0,65166,00185,00234 098163,801 247,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550652,50674,50+4,77652,50674,505234 634328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958129,20129,20-5,88129,20129,20465 943113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,5083,00-2,1579,5083,00977 93376,00324,50
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,10350,10+0,14332,60356,501 717601 410289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,1078,20+0,5973,7078,201 395108 66760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,40176,00+1,24157,00177,601 649290 669126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,68042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+7,74024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ000843245763,0063,000,0063,0063,00637810,5063,00
STAROBRNOBACPIVOSCZ0008450350485,00485,00+1,72485,00485,002110 185366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,6026,00+0,9723,6026,003608 92817,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575343,5043,500,0043,5043,501043533,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,91054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,32024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,74044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015414,0014,000,0014,0014,001115414,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,43075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,90098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,69011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00059,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,1040,10+3,3540,1040,101456132,0087,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00-2,4360,0060,00212038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0086,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-0,94034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,77015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 885,501 900,00+0,451 885,501 900,001528 3841 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 441,001 441,00-8,551 441,001 441,0022 8821 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 107,001 150,00-4,461 107,001 150,0022 257970,701 304,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107137,10158,00+0,41137,10158,00557 959111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654159,00159,000,00159,00159,0081 272109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151772,20772,20-0,92772,20772,2064 633587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275620,0020,00-2,4320,0020,002652020,0076,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ00084641530,00016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,20
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-6,25015,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,78047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250+3,12029,1096,80
SUBTERRABAASBTERCS0005023050200,00225,00+9,23200,00225,009922 130131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553145,00145,000,00145,00145,00486 960123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665351,0051,00+7,8651,0051,0033316 98335,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS000503125186,5086,50-7,9786,5086,50131 12586,50279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250972,70980,00+0,98971,30990,00764748 438753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,0068,00-2,8768,0068,00302 04059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+1,250920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,5028,50-5,0028,5028,503085528,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,52029,50226,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00-0,3826,0026,00741 92423,00147,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055678,0078,00+9,8578,0078,00431245,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,5051,00-1,5048,5051,00391 95947,80182,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358237,00237,00+5,09237,00237,00266 162171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457416,50438,00-0,30416,50438,004921 398118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805325,00325,00+0,24325,00325,0028492 300315,00325,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,00182,00+9,57182,00182,00101 82092,70370,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+2,69017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS000841505515,5015,50-2,3915,5015,505991515,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 890,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351198,70176,10+0,54176,10198,70336 462182,80399,00
TATRABAATATRACS0005018456110,10110,10-3,85110,10110,10212 31299,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,11034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS000500966180,1088,50-3,9080,1088,50302 55461,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 101,202 216,20-7,612 100,002 216,203268 4511 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+11,70021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+5,05041,00469,00
TEP PLZEŇBAATEPCS00084457550,00025,0055,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00474,00-1,01470,00474,00219 874285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+9,750247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,50237,50-5,00237,50237,50102 375195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255303,90299,90+3,89299,90307,40185 468173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,300194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-10,000879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452741,50741,50+5,01741,50741,501511 123661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS000502685520,0020,00-2,4320,0020,001632019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00098,00924,50
TEREOS TTDBAAPRACUCZ000510485175,2075,20-1,2775,2075,40483 61240,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,47038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-15,5606,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,000,0051,0051,00945933,50135,00
TESLA KARLÍNBAATSLKACS000502135126,0028,00+7,6726,0028,0037910 53625,80107,50
TESLA KOLÍNBAATSLKOCS0005013465-14,2801,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654100,1093,70+0,4193,70100,1018618 15858,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556-5,87054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,4002,5038,50
TESLA SEZAMBAATSLSECS0005009851+0,190152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,201,20-14,281,201,2010121,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0050,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00420043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035737,4037,40-5,3637,4037,40301 12237,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,0026,00+6,4524,0026,00401 02217,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555585,00103,00+2,9385,00103,0015314 80572,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+16,50020,60103,50
TIF-INVEST PRAHABFATURISCZ000909300122,5022,50+4,6522,5022,501636018,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325223,1023,10-4,1423,1023,101023121,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,69050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1027,10-1,0927,1027,101335226,50170,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855935,0035,10-4,4935,0035,302338 17331,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00136,50
TON BYSTŘICE P.HSTBAATONCZ0005090555157,50157,500,00157,50157,50231586,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,5025927,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,3070,50-2,7670,3070,5027119 05248,70122,20
TONASOBAATONASCS0008423257+11,32053,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS0005009356+9,52015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705162,3062,30-8,1162,3062,301274862,30139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,280119,40172,40
TRANSAKTABAATRANSCZ000841335846,1052,00-8,7646,1052,00421 95546,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-9,09050,00129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690453,1055,10-4,8053,1055,1023412 74822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+8,47027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,58027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753245,50258,00-1,21245,50258,0082 03992,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,30132,20+2,08132,20135,5035147 154100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-20,0004,0071,00
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,004244,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154196,50190,00-0,40190,00200,005210 229186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054-8,64037,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,10034,00114,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,62024,00106,00
UNEXBAAUNISTCS000501575948,0048,00+2,4948,0048,00482 30446,80199,40
UNIBETONBAAUNIBECZ00050834510,0009,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065213,0013,00+4,0013,0013,001114312,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00356,50
UNIMONT OSTRAVABAAUNIMOCZ000906445717,5017,50-2,7717,5017,501017516,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,57027,0095,60
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,69021,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,55017,0060,00
UNITED ENERGYBAAPSZTECS00084586591 356,001 356,00+0,931 356,001 356,0079 4921 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,78020,10127,50
ÚPBAAPIVOUCS0008458865205,00205,000,00205,00205,003615155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,720181,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00140,00
VAI HPBAAHPCZ0005074955114,00114,00+3,44114,00114,00101 1400,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,50251,00+0,86250,50251,0013132 848176,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,400153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,2022,20-4,1022,2022,202453322,20226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+23,0705,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 680,501 680,00+6,961 680,001 680,502440 3251 570,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 130,503 130,50+3,653 130,503 130,50412 5221 388,803 130,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,5047,50-7,7647,5047,50401 90035,00190,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,00-9,0925,0025,00820022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859+4,920228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0006,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 101,003 101,00-2,643 101,003 101,0026 2021 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585080,0077,50-0,1377,5080,0035728 52371,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,17029,80700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135652,0052,00-3,7252,0052,00482 49647,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS0008421954+9,37064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00450,00+1,31450,00450,001450334,001 092,30
VÍNO BZENECBAAVINOBCS000842226778,0078,00+7,4578,0078,001293643,00324,60
VÍNO MIKULOVBAAVINOMCS000846515978,5078,50-6,3278,5078,5017978,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,89016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,25050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558168,60168,90+0,58168,60170,00636107 436160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,0034,50-0,5633,0034,50571 89931,00282,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50182,30
VLNAPBAAVLNAPCZ000508765038,0033,60-3,1233,6038,001224 16534,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+4,63050,60250,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,78054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 002,201 002,20-3,281 002,201 002,2022 0041 002,202 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,12015,4080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,0025,00-7,9125,0025,001230023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,55018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,000,0031,0031,001237227,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,16011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,000,0058,0058,00251 45046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,00023,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-6,14036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+2,22022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,5047,00-3,5747,0047,501047338,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,26027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,00+5,2620,0020,001020018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00042,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,80550,00+1,92530,80550,0042 142337,70770,00
VOSBAAVOPRSCS0005036052+5,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00197,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+0,93037,00335,00
VÚ ČERPADELBAAVUCCS0005016757+5,2609,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,25030,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2603,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00108,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00023,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 779,00
VULKANBAAVULKACZ0005100453500,50498,00+0,90498,00500,503416 957290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-5,88016,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,83091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964-9,09059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,8052,20-3,7450,8052,201206 13847,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658105,00105,00+2,43105,00105,00221093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,39049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857144,10145,80-4,35144,10152,40324 709119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657102,00102,00+2,10102,00102,00202 04096,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+5,26150,00150,0010515 750137,00180,00
YTONGBAAPORBECS0008420162266,00266,00-0,08265,50266,00112 924130,00282,00
Z VSETÍNBFAIFZCZ000802930365,5072,00-4,5165,5072,00402 75037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,65046,50125,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,850386,00730,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655134,10127,10-7,37127,10134,10486 26984,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050116,00116,000,00116,00116,00334833,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,6050,60-4,7050,6050,601365841,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065869,5068,00+3,8968,0069,50332 28066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,4065,70-5,8465,1065,7015610 18165,20164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,00-6,2515,0015,0023015,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 181,002 250,00-3,962 100,102 250,002043 1921 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 932,502 160,00-1,601 932,502 160,00611 8231 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-8,82062,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,84055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00053,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,3809,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,1038,10-2,4838,1038,102076236,10105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,15030,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556+4,31021,5060,50
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-9,82031,00109,00
ZETORBAAZETORCS000502926372,1072,10+4,4972,1072,10141 00952,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253131,50131,50+1,15131,50131,50303 94585,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ000803184643,0043,00-8,5143,0043,001043043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-4,11037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365979,0079,000,0079,0079,001294819,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,60143,30-2,44141,30148,001 519220 738104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,28024,0067,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,9056,90-4,6956,9056,90643 64256,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215623,0023,00-4,1623,0023,002046019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,90014,00122,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,5033,00+8,0027,5033,003069 91521,0086,00
ZPA PEČKYBAAZPAPCCS000501365552,0052,00-2,8052,0052,001578051,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+8,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 554,401 554,40-3,781 554,401 554,40913 9901 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20151,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-7,40025,00292,70
ZVVZBAAZVVZCZ0005081653260,20280,00+0,73260,20280,0082 161268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,23024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,50023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,23030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+0,30021,0096,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,09050,00100,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,49086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,0025,000,0025,0025,003280019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,53032,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,86016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285623,5023,50-0,6723,5023,501740019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,89020,00136,00
ZZN VYŠKOVBAAZZNVYCS0008450854-6,89027,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152445,00500,00-3,13445,00500,004419 933373,60864,50
ŽDB BOHUMÍNBAAZDBCZ0005098152138,90150,10+4,62138,90150,10142 057130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,90190,00-3,79185,10190,008215 289181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656285,00285,00+5,68285,00285,004011 40092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,18094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557250,30250,30-2,26250,30250,3061 502248,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,40410,30+0,59410,10412,40291119 609403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 500,002 497,50-0,682 497,302 500,003689 9542 465,902 845,30
ŽOS NYMBURKBAAZOSNYCZ000904835122,6022,70+2,1622,6022,70501 13422,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,22021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,51068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707631,70643,10-0,57631,70643,10309197 470439,90826,10