Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 12:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.03.199914.04.1999
16.04.199917.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803267,50296,00+10,73267,50296,0018252 506125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,4014,50-9,3714,4014,50901 30111,5018,00
AGB IF IIBFAAGBIFCZ0008026200257,00244,10-0,20244,00264,001 200310 876200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,903,90+2,633,903,902208582,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00152,000,00152,00152,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,003087026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0028,000,0028,0028,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356215,00215,000,00215,00215,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,0093,00-9,7093,0093,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0027,00-3,5727,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,2058,300,0058,2058,30045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,0012,00+9,0911,0012,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00428450,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9083,00-2,2383,0084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0059,30-8,7659,3065,00915 60740,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884495,005,000,005,005,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,101443530,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,002035 27824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000248,00252,10+2,47248,00252,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195971,5079,00+10,3371,5081,001 22798 26062,8093,60
ALIBONA LITOVELBAAALIBOCS000843106031,2031,200,0031,2031,20027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0020,00+5,2619,0020,00015,0020,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00844849,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,300,0055,3055,30351 93640,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,00-0,16539,00539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,10+6,5634,1034,102137 26326,0035,00
ARMABETON PRAHABAAARMABCZ000500635352,0044,00-15,3844,0052,001095 50833,0059,40
ARMABETON PRAHABABARMABCZ0005006320839,40756,00-9,93756,00839,400687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,00303 600120,00180,10
AROMA PRAHABAAAROPRCZ000508045742,0046,00+9,5242,0046,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915243,0043,00-8,5143,0043,00043,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,001281661,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,000,0028,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,1028,00-6,9728,0030,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,000,0067,0067,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759127,00135,00+2,81127,00152,9011114 74366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,30401,300,00401,30401,302803361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709895,00939,00+4,33895,00939,00276253 808320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00+3,4430,0030,002472024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,00+10,00165,00165,00035,00165,00
BAYTON SLUŽBYBAACKDSLCZ0005094052102,00102,00-9,73102,00102,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,30-0,4841,3041,50522 15437,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655149,00149,00+9,55149,00149,00012,00149,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953133,60136,00+2,17133,60136,00121 618123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,2073,40751368,00164,00
BMTBAABMTBOCS000503075841,1044,00+9,1841,1044,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,2098,10-5,6794,0098,1040138 82882,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,100,002 222,102 222,1036 6661 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,00-8,17365,00365,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,00-9,98460,00460,10219 661409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,00+8,1040,0040,001040020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666445,0045,000,0045,0045,00037,0045,00
BOPOBAABOPOCZ000509115721,0021,000,0021,0021,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0019,000,0019,0019,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,009619 680171,20215,00
BRANO-ATESOBAAATESOCS0005012350265,00300,00+15,38265,00300,005013 950180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,00120,000,00120,00120,00448078,00128,40
BRISTOLBAABRISTCZ000906235294,0095,80+1,9194,0095,80089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00470,000,00470,00470,000400,00470,00
BSH HOLICEBAATOSHOCS000504295132,0030,600,0030,6032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452200,00200,000,00200,00200,00083,10390,00
BVV BRNOBAABVVCS00084128541 870,101 870,10-3,181 870,101 870,10108215 610999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,30137,20-3,03135,30138,0022831 30789,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,70152,40-4,15151,70155,0022133 719130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354742,00740,10+1,38740,10742,100630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,0069,30+0,4369,0075,00025,1069,30
CEMBRIT MORAVIABAAEZACS0008430153169,00169,00+9,74139,10169,0018928 350103,00169,00
CEMOS OSTRAVABAACEMOSCZ0008433356127,00130,10+5,68127,00154,00476 77223,00130,10
CENTEX BRNOBAAMORCNCZ0009050555545,90537,80+6,70530,00545,9015 0297 763 60230,00537,80
CENTEX BRNOBACMORCNCZ0009050522945,00945,00-1,56945,00945,00109 450945,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560161,00161,00+9,52161,00161,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,002028010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,00115,00+4,54105,00115,00374 030100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,101554233,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-3,38100,00100,0015015 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00036,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,5075,60+0,1375,5075,60039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,0011914,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,00190,100,00190,10192,009818 744150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830541,2041,20-2,3641,2041,20416540,0052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00420,00-1,17420,00420,005021 000370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,002052023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323571,001,000,001,001,0001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,000,003,003,0010 60731 8211,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,0045,00+0,2245,0045,001004 5005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,00-50,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0062,00+8,7757,0062,00030,0062,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358107,00107,00+9,18107,00107,00098,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558174,00174,00+18,36174,00174,00437 482104,50174,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953123,00123,00+9,82123,00123,00336993,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,000,0025,0025,0001,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,002034015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635668,7065,50-4,6562,0068,70055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457244,00244,00+9,86244,00244,000222,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,20116,00+3,47106,10116,0034038 55166,20116,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556578,10636,00+11,55578,00636,00996630 077492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 312,001 395,00-0,351 312,001 400,0079 4921 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,80110,00+1,01108,80110,0029131 96278,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,000,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0043,00-8,5143,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156316,10350,00+11,42314,00350,003210 308235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165366,0060,00-9,0960,0066,00054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 418,001 335,10+0,611 244,601 418,00110148 986838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1041,100,0041,1041,102290436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,0015,00-6,2515,0017,002553 97515,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,1055,30+0,1855,1055,30844 63644,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144222,30222,50-2,83222,30222,5026458 489142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655121,80122,00+0,32121,80122,00242 927120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,10322,20+0,03321,60327,9015650 440225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0025,00-7,4025,0027,00025,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,603,00+87,501,603,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0029,00-9,3729,0031,003089429,00154,00
ČEZ, A.S.BAACEZCZ000511230048,4048,80+0,2046,9050,506 572323 25244,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,00+7,3144,0044,0085037 40021,5044,00
ČKD DUKLA PRAHABAACKDDCS000500575015,8016,00+6,6615,8016,001913 04411,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00601 08010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00264,00+0,38263,00264,0082 108203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276567,0067,00+6,5167,0067,002 135143 04523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,2060,30+3,9659,2060,30482 87344,1062,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,0060,00+9,0960,0060,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354208,00208,000,00208,00208,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,0095464 87267,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0042,00+7,6939,0042,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00161 60068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10181,60+4,91173,10181,60074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00125,000,00125,00125,000125,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158334,00334,00-7,22334,00334,0011241 36827,00495,00
ČSAD KARVINÁBAACADKCS000820095263,0063,000,0063,0063,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,0090,00-10,0090,00100,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,8099,00+14,9890,8099,00059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0049,00+8,8845,0049,00034,0049,00
ČSAD SLANÝBAACADSCZ000820595219,0020,00+5,2619,0020,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065595,0086,00-9,4786,0095,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0062,00+8,7757,0062,00057,0062,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,00120,00-8,39120,00120,0091 080120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425847,9048,70+0,6147,9048,70271 30846,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,00057,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257114,00114,00-9,52114,00114,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00219446,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405354,0054,00+0,9354,0054,00046,0056,20
DESTA-NOVABAADESNOCZ00090947020,000
DEST-CZBAADESCZCZ00051125080,000
DEZABAADEZACS0008414058719,00719,00+5,73688,00729,00469335 085358,00719,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925934,0034,00+3,0334,0034,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,6013,10-6,4212,6014,001 88624 71911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435215,0015,000,0015,0015,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595186,0086,00+8,8686,0086,00019,1086,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,00-0,83119,00119,00101 190119,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146715,0015,000,0015,0015,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885666,0066,00-8,3366,0066,00066,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,0060,00-9,0960,0060,001060013,00121,20
DOPLA PAPBAAPAPCS0005023159103,00103,00+9,57103,00103,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,00101,10+0,09101,00101,1024824 80085,00101,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073505,005,00+19,045,005,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,0029,00-9,3729,0029,00029,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,0016,100,0016,1017,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,004700175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875023,0023,00+4,5423,0023,00613820,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,0024,00+9,0924,0024,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325439,7036,10-5,2436,1039,70023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154180,50180,50-5,00180,50180,502361180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095811,0011,000,0011,0011,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405391,0091,000,0091,0091,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703114,70115,40-2,53114,70118,40036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,5040,500,0040,5040,50040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,008,00-11,118,009,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815313,0013,000,0013,0014,0001,1013,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,003 530,00-0,703 530,003 550,0035124 1503 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10118,100,00118,10126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,0093,00-7,0093,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00012,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975068,3067,50+1,6567,5068,3022715 47466,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00221,00-7,91221,00240,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0047,000,0047,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,30-1,7016,6017,503 69164 23314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156121,00122,00+0,82121,00122,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854343,10320,00-10,66311,40343,100297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,002744 93216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10048,0053,10
FERONA PRAHABAAFERONCS000501965246,0050,00-1,9646,0050,00864 19639,0074,40
FERROMET PRAHABAAFERROCS0008412060208,00208,00-9,95208,00208,000208,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805022,4022,40+1,8122,4022,40022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456613,50628,10+0,33613,50630,1015999 905218,10628,10
FINOP HOLDINGBAAFINOPCZ0008418001496,10499,00+0,97496,10500,00488243 608417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630219,0019,00+5,5519,0019,002038010,1019,00
FISH FOODBAAZPRRYCZ000904285980,0088,00+10,0080,0088,00025,0088,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,003,000,003,003,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,1019,10-0,5219,1019,1023811,1019,20
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0026,00+8,3324,0026,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,5043,000,0041,1043,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,1034,10-8,0834,1034,10401 36426,1055,00
FORMBAAFORMCS000501125390,0090,00-0,1190,0090,0020018 00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,4011,400,0011,4011,40010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,5036,50+0,5536,5036,501304 74530,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104866,90866,900,00866,90866,900817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,001955 46016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835214,0014,00+7,6914,0014,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0028,00-9,6728,0031,00028,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,001,000,001,002,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265116,0016,00-5,8816,0016,00016,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00198,00+10,00180,00198,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825267,0067,000,0067,0067,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,000,0052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10842549,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,70458,70+1,91458,70458,7062 752271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,10+0,3727,0027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,0049,00-9,2549,0049,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00430,200,00430,20433,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0024,00+9,0920,0024,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126573,003,000,003,003,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,30860,00-0,03860,00860,300499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550215,50216,000,00215,50237,005312 26944,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756365,00365,00+9,93365,00365,00023,00365,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,20+0,3556,0056,20043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0031,000,0031,0031,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,00+4,78197,00197,000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0089,00-1,1189,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035499,6099,60+0,6099,6099,60549855,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,2097,00+7,7790,2097,00878 29660,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,10206,10+1,47206,10206,10122 473150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385270,0070,000,0070,0070,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0023,00-4,1623,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651185,00185,00-3,89185,00185,00305 55033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00153,00-10,00153,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375852,0052,00+8,3352,0052,00030,0052,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,50197,10-1,10186,90203,106 4541 283 636176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,4027,40-0,3627,4027,70882 43012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675252,0052,00+8,3352,0052,00019,0052,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,1081,100,0081,1081,10151 21779,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605743,1043,10-5,4843,1043,10291 25015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953150,10150,100,00150,10150,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,001 026,00+3,63900,001 026,002323 220824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951860,00860,00-7,02860,00860,004034 400700,00925,00
HOME PRAHABAAHOMECS000502256527,5027,50+1,8527,5027,50441 21023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,30164,50-3,51161,70170,40183 012140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00-1,51650,00650,001650617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515253,5053,50+4,9053,5053,5001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,2051,20-0,1951,2051,20315451,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,60146,600,00146,60146,60162 346135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00218,20+3,65210,00223,200146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0018,00-10,0018,0020,00018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,00+5,7137,0037,00030,0037,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805320,20320,30+0,06320,20320,300183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409132,10131,00-2,31130,00132,109912 941127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,10480,10-3,98480,10480,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,000,0045,0045,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175043,0043,20+1,4043,0043,20029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,101035135,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0031,00+6,8930,0031,0008,1031,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,1090,10+6,0090,1090,10121 08120,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 080,301 080,10+0,941 080,101 080,301415 1241 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,00-7,1413,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00051,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,000,00185,00185,000117,00198,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 101,501 112,00+1,091 101,101 120,0025 28629 317 347917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201242,30232,00-4,36232,00242,8032175 833231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,00-5,8350,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,00251 37543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,10445,10+3,48445,10445,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 192,001 187,10-1,071 186,101 192,002833 283980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905218,10218,10-0,86218,00218,1013529 441181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00-9,7847,0047,00602 82047,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,6015,60+0,6415,5015,90012,3030,00
IF METALLBFAIFMETCZ0008004009618,70619,20-3,47618,70619,303119 191502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,8031,50-4,5430,8031,6052516 47029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103806,00810,00-0,24752,10812,0054 40644 665 731695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008127,00127,00+9,48127,00127,00658 25587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,6016,600,0016,0016,701 26020 52416,0024,00
IF SKPMBFASDRKRCZ000800620276,4076,40-0,9076,4076,40503 82060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440201,20220,00+4,31201,20220,006012 504181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10533163,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00171,50180,0051090 52573,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60133,600,00133,60133,600100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,901 149,900,001 149,901 149,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354117,00108,00-7,69108,00117,00065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305933,0033,00+10,0033,0033,00022,0033,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855264,00240,000,00240,00264,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,4075,60+0,6675,4075,60070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 060,101 061,00+0,811 060,101 061,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0055,00+5,7652,0055,001370050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050150,0050,10+0,2050,0050,101206 00548,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,001050047,5072,00
IP BANKABAAINBACZ000800285487,1086,90-0,3483,5089,401 516132 77177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,80635,10+0,61603,20639,002 1601 368 085470,00639,40
IPS SKANSKABAAIPSCZ000511015578,3080,20+1,5178,3081,3087670 45478,30102,50
ITEC GROUPBAAELTONCZ000502695510,1010,10+1,0010,1010,10010,0027,00
IVAX - CRBAAGALENCZ0005096859342,00390,00+8,33342,00391,90217 888250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,50536,50+0,75508,50537,00271144 247160,00540,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215193,0093,10+2,8793,0093,10655857,0093,10
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,00+20,006,006,00163,007,00
JÁCHYMOV PMBAALAZJACS0008446753292,00292,00-11,51292,00292,0082 336258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,5052,50-0,9452,5053,00271 42340,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395350,1050,10-7,2250,1050,1045422 70642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 439,501 490,10+4,121 439,501 534,002335 0051 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,2045,200,0045,2045,201045243,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 100,000,001 995,102 100,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459360,00360,00-8,86360,00360,0062 16085,00404,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00625233,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,00169,000,00169,00169,00062,00169,00
JIHLAVANBAAJIHLACS000503096437,0037,00-9,7537,0037,00722 66437,0050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,100,00615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451531,50533,20+0,33531,50533,200301,00548,00
JIHOSTROJBAAJIHSTCS000503636727,1027,10-1,4527,1027,101643425,0055,00
JILANABAAJILANCZ000509645315,0015,00+3,4415,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025535,3035,300,0035,3036,00802 85630,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0071,00+0,7071,0071,00453 19553,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,6046,40-2,3146,4047,701286 07636,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 485,101 561,30+0,391 485,101 565,10913 7581 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 700,000,002 700,002 750,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,5020,00+8,1018,5020,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485417,6019,00+7,9517,6019,00017,0031,10
JUTABAAJUTACS0005026152402,50402,50-6,43402,50402,502805352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,70143,20-0,55142,70152,0023033 723143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00851,30-5,41851,30900,00119 754782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156835,00827,50-1,01827,50835,003428 368665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,00768,20+0,02760,00771,402419 200408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,30+2,4346,0046,50032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0011,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 316,002 050,00-2,382 050,002 316,00714 7161 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995429,0029,00-9,3729,0029,003087029,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,0014,000,0014,0014,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,00+2,2223,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755479,0079,00+9,7279,0079,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655486,10490,00+0,80486,10490,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550504,00503,00-1,41503,00504,0042 014400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 113,501 113,00-1,671 113,001 132,003033 792695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765120,5020,50-10,8620,5020,502551320,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545215,50215,50-2,26215,50215,502431160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,0016,00+6,6616,0016,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00640860,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082596,007,00+16,666,007,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,6083,00+15,1175,6083,00072,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,008928100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0025,00-7,4025,0027,00014,0042,00
KOLBENKABAACKDTRCZ00050941514,004,00+14,284,004,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605811,0011,00+10,0011,0011,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106428,00435,00+1,16428,00445,902 6711 167 460261,40435,00
KONEBAAKONECZ000500775730,6028,00-8,4928,0030,60028,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00017,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352225,00214,00-4,88214,00237,500214,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825073,0073,000,0073,0073,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,00110,00+4,66110,00110,00818 91095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,0049,000,0049,0049,00037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,2049,20+0,4049,2049,201259042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,00101009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505714,0014,00-6,6614,0014,00014,0040,00
KOVONABAAKOVNACS0008418653276,00276,00-8,00276,00276,0071 93226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0035,50+4,4134,0035,50301 05022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065675,5075,500,0075,5075,50020,0075,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446479,0079,00+1,2879,0079,00342 68660,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,000,00107,00107,00332118,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,0019,000,0019,0019,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,002842013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,101003 01028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,000,0036,0036,00843 02418,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955377,00377,00+7,68377,00377,0051 885313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,40207,40-6,15207,40207,402415128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,000,00102,00102,00232 34669,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,5029,10-7,6129,1031,50016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0025,000,0025,0025,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004934,50942,10+0,86890,10942,1061 24358 790 123800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002452,00452,200,00429,70452,30586264 811413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857505,00505,00+0,97505,00505,001505342,00525,00
LARM NETOLICEBAALARMCZ0005036251150,00151,000,00150,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,005015 000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557239,00239,00+13,53239,00239,004956173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556132,10132,10+0,07132,10132,10096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952237,00237,00-4,81237,00237,000237,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851353,00353,00-0,56353,00353,002706323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,10+0,07130,00130,10096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,00103,00-0,09103,00103,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,000,00145,00145,000134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054107,00110,10+3,86107,00110,10094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652272,50272,50+1,30272,50272,500117,10272,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758292,10292,10+0,37292,10292,101292260,101 320,00
LB INVESTBAALACRUCZ000904175273,0066,00-9,5866,0073,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,101028123,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,002810 920370,50556,00
LÉČIVABAALECIVCZ00051047521 449,001 428,00-0,131 340,101 449,002028 3931 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159359,00359,00-8,18359,00359,00207 180294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907498,00498,30+0,06498,00498,400390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795818,0018,000,0018,0018,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925111,0011,000,0011,0011,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,10-4,9095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545470,2070,20+4,7770,2070,20056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,700,0035,6035,70030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,7025,800,0025,7025,80021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958135,70135,70+4,78135,70135,70054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+0,6033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,3067,20-4,4064,0070,30022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0080,00-5,8880,0085,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20+0,4346,2046,20837041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,10+0,5020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0015,00-6,2515,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275973,0080,00+9,5873,0080,00020,0080,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085311,0011,000,0011,0011,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,00721021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,00181 08024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095213,0013,00+8,3313,0013,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345111,0011,000,0011,0011,00010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,00+5,8818,0018,00013,1018,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,0024,000,0021,0024,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055439,0037,500,0037,5039,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301441,00397,00-9,97397,00441,000397,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,60+4,8953,6053,60045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354330,00330,000,00330,00330,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,100,0033,0033,10022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,3048,400,0048,3048,40041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256103,00103,00+9,57103,00103,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10412025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251158,30150,00-9,09146,80167,501 177186 13275,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,00+9,6717,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458102,00102,00+14,60102,00102,00080,00213,00
LIGMETBAALIGMECS000842445365,0065,00-2,2565,0065,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,005,00-16,665,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435864,8060,000,0054,0064,80060,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00201 96035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00125,10+0,08120,00125,10111 346100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550342,00342,30-2,20342,00342,30144 790243,00351,00
MAGNETBAAMAGNTCS000844795941,0041,00+5,1241,0041,00024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,501438524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,10+5,0065,1065,10241 56225,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 056,101 058,10+0,051 056,101 058,1055 2851 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0090,00+9,7582,0090,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,005710135,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,200,0051,2051,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045018,0018,00+5,8818,0018,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00225,000,00225,00225,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,001042040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,50-3,3314,0014,50011,0018,00
MASPINBFAMORSLCZ000803210950,0050,00+5,2650,0050,00010,1050,10
MASSAGBAAMASSACS000500525520,0020,000,0020,0020,00018,5024,00
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,3030,30+0,3330,3030,302884830,0086,00
MEDICAMENTABAAMEDIKCZ0008455755277,00277,00+9,92277,00277,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,5075,000,0071,5075,00402 96945,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0021,000,0021,0021,00018,0021,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00483 84079,0087,50
METALIMEXBAAMETLXCS00084124581 801,002 001,10+0,041 771,002 001,1001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075042,5045,10+2,5042,5045,10421 81637,0077,60
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,00371 29530,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650296,1097,10+1,1496,10102,4018317 97790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857445,70445,40-5,99445,40445,70208 909276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00079,00110,00
MILETABAAMILETCS000502745730,0030,00-3,2230,0030,001030025,0055,00
MILO OLOMOUCBAAMILOCS0008430054179,10179,10-15,11179,10179,104716108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,0050,000,0050,0050,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,5033,50-6,9433,5033,50029,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525827,9027,900,0027,9027,9009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,0031,00-0,3231,0031,001237224,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,003,000,003,003,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,000,0045,0045,00045,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,2030,50+0,9930,2030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00860,00-4,44860,00900,000860,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800142,0042,00+7,6942,0042,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605613,0013,00+8,3313,0013,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+8,3313,0013,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,801,90+5,551,801,9001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0036,60-5,6736,1042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,000,0023,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658210,70210,70+3,74210,70210,70102 107156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,10-2,1123,1023,103069322,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,50-1,7228,5028,501454 13328,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,6082,600,0082,6082,60034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00301 23041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,000,0023,0023,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00795,000,00795,00795,003729 415790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,000,00120,00120,00182 16075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,000165,00242,00
MOTOKOV INTER.BAAMOTINCZ000841775583,0079,00-4,8179,0087,50079,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00202,000,00202,00202,00306 060159,00441,00
MOTORPALBAAMOTORCZ0005084558115,50115,50+21,96115,50115,50669337,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00520040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650195,0095,000,0095,0095,00081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00+7,6914,0014,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,001665636,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,00+5,2620,0020,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,0010,000,0010,0010,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,0013,00-7,1413,0013,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,00261 04017,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,20390,00-6,36390,00390,2051 950372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,003,000,003,003,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2033,00-3,5033,0034,20033,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00057,00170,00
NYCOMBAANYCOMCZ000903205819,0019,00+5,5519,0019,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00250,000,00225,00250,00184 350119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865270,00270,00-0,36270,00270,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353207,00206,80+0,38206,80207,00122 483157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720035,0035,00+1,4435,0035,00621027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,00-1,5519,0019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051240,60240,600,00240,60240,60133 128151,00329,00
OHL ŽSBAAZSTBOCS0005028554402,20402,200,00402,20402,208032 176324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,0049,00+4,2547,0049,0090142 44835,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609168,00168,00+3,70168,00168,00274 53643,50168,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,001076072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,7055,400,0055,4060,00824 77346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375463,5063,500,0063,5063,501488940,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359760,00760,00-5,00760,00760,0032 280265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852470,50470,50-0,10470,50470,50125 646410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00301 20018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958125,00125,000,00125,00125,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0077,00+10,0070,0077,00042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795533,0033,00+10,0033,0033,002582525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401371,00371,00-0,26371,00371,0051 855285,00375,00
OSTROJBAAOSTROCS000843555847,6050,00+5,0447,6050,00502 44245,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209485,90489,40+1,03463,80493,907 0703 471 991370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,003570019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00403 84090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,9063,90-3,1863,9063,90774 92047,3073,20
PARAMOBAAPARAMCZ0005091355491,50456,00-8,61456,00492,00104 856352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,00132 860180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,0095,00+2,1595,0095,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125922,0022,00+10,0022,0022,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3083,300,0083,3083,30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,00-9,64178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355267,80243,70-8,07242,00267,80068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00195,00-1,51195,00198,000195,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,00+5,2620,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,4062,20+0,6462,2062,40231 43352,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 403,207 403,20+1,937 403,207 403,20214 8066 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-2,7770,0070,00642055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,0062,00+8,7762,0062,00025,0062,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,001656031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 290,001 265,00-2,031 265,001 290,0033 8451 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,2048,200,0048,2048,20045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200301,80310,10+3,29301,80310,10206 080258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,6046,50-2,7146,5048,102009 45644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445097,0097,00+8,9897,0097,00035,0097,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750410,00372,00+0,26372,00410,00134 915288,00500,00
PLOMABAAZPDCS000845275143,0043,10+0,2343,0043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,5038,500,0038,5038,50035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,1055,00-8,4855,0060,10055,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453497,50470,00+3,25470,00500,002612 930353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 055,002 200,00+7,052 055,002 200,001941 0751 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,601542924,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20813814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,000,0026,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162161,50161,500,00161,50161,5003,00161,50
PORCEL.MANUFAKTURABAAPORCECZ00050987561 710,001 468,00-14,151 468,001 710,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0014,00-6,6614,0015,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254149,00149,00+9,55149,00149,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00435,00+8,47435,00435,0031 305290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,0026,00-3,7026,0026,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50295,20+0,75292,50299,7033197 606250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,1024,100,0024,1024,10021,0024,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,00286,000,00286,00286,00113 146244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,002145,5027,00
PRAKOM BRNOBAAPRAKOCS000846156249,0049,00+4,2549,0049,00019,0049,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953110,00110,000,00110,00110,000110,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,00-8,69147,00147,00121 76482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154810,10860,00+6,15810,10860,001411 734779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 160,102 160,10-3,952 160,102 160,1012 1601 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,00+1,51940,00940,003532 900810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,6033,100,0032,6033,101244 08631,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-6,5450,0050,001890040,0053,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,409985103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,6029,600,0029,6029,60025,0029,60
PRESENT PROGRES IFBFACOPROCZ0008031044478,50479,00+2,54475,10479,0014368 168370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,000,00162,00162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0026,000,0026,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,00+18,57249,00249,002498208,00270,00
PRIOR IKBAAPRIODCZ0009034054242,00198,00-10,00198,00242,0012929 242142,70272,00
PRIOR TRADINGBAATREFACS0008430351110,00110,10+0,09110,00110,10081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280639,0034,50-6,7534,5039,001204 45029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,101231326,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,1016,000,0016,0016,10015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705505,00505,000,00505,00505,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900356,70370,30+5,73356,70370,3016861 350301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,00379,00+1,99379,00379,00207 580287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025980,0082,00+9,3380,0082,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-7,6936,0036,001036028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875518,0018,000,0018,0018,00018,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,00+4,5423,0023,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,0023,00+9,5221,0023,00018,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00302 46050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575246,0050,00+8,6946,0050,0009,0050,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704658,40654,10-0,65653,30658,402 1991 419 499534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,30+0,4445,1045,30033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,0053,000,0053,0053,00737145,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506154,00154,00-9,94154,00154,000154,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,1091,30+0,4491,1091,30065,00103,00
RAKOBAARAKERCS0008418752374,10353,50-5,53353,50374,10145 143308,00500,00
RAPIDBAARAPIDCZ0008413259724,00652,00-9,94652,00724,000652,004 737,00
RAŠELINABAARASELCZ000907405072,0072,00-10,0072,0072,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080953,7054,00-0,3653,5054,001327 10738,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20301 08633,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,70733,00-0,32697,30737,0084 97963 835 810627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555657,0057,00+3,6357,0057,00028,0057,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 114,301 123,80-0,461 087,601 135,00337 568389 058 467891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 825,003 850,000,003 825,003 850,0026100 0252 437,103 850,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,001474210,1053,00
RUBENABAAGUMOKCZ0005091553105,00100,00-4,76100,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,10465,00+1,06460,10465,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,00180,00-2,17170,00180,0071 240102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,00+8,7883,0083,0025821 41475,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0071,000,0071,0071,00321354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,000,0013,0013,003039013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645592,0090,500,0089,0092,00645 75681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,000,00137,00137,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,1080,100,0080,1080,10056,00109,00
R-TECHBAARUBENCS000845375982,0082,000,0082,0082,00625 08460,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,00850437,9071,00
SAKASBAAOBSTCS000503855324,0024,000,0024,0024,00024,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950165,00201,00+9,83165,00201,000183,001 106,00
SANITASBAASANITCS000842756314,5015,00+3,4414,5015,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,00+15,6237,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,3033,30+0,3033,3033,30029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,101 031,10-8,061 031,101 031,1011 031967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0034 5901 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,10600,10+0,01600,10600,1095 401565,00770,00
SČCBAASCCIHCS000846075419,0019,000,0019,0019,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0036,00+9,0933,0036,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358124,00124,00+9,73124,00124,00042,10124,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,00778,10+0,01778,00778,100500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085738,0038,000,0038,0038,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,3095,300,0095,2095,301095386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,309,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,30195,10-0,76195,10195,300167,20677,00
SEMPRA PRAHABAASERVICZ000906375641,0041,000,0041,0041,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,800,009,809,8009,1014,00
SETUZABAASETUZCZ0008460052550,00580,00+15,28550,00598,008751 164271,00580,00
SEVAC PRAHABAASEVACCZ000906585099,0099,000,0099,0099,001099068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,00+5,2620,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350810,00810,00-0,61810,00810,0011492 340552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,0040,000,0040,0040,00520039,1091,00
SFINXBAASFINXCS000503645835,0035,000,0035,0035,00724517,0043,00
SG - INDUSTRYBFAYSECZ000908770649,6049,60+0,4048,5050,001 12055 53642,8056,10
SHD KOMESBAASHDKOCS00084238516,006,00+20,006,006,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,90246,10+0,24245,90246,100205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,0037,000,0037,0037,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995844,0044,00+10,0044,0044,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153167,00167,00+9,86167,00167,00036,00167,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,00+8,3339,0039,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,00+3,7014,0014,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00150,10+0,06150,00150,10142 100134,00195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466642,0042,00+7,6942,0042,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652544,20544,20-5,52544,20544,2031 633350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759191,50188,20-1,41188,20191,5061 136172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083598,009,00+12,508,009,0001,009,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754464,00464,00+9,95464,00464,00019,00464,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,00+7,1415,0015,00801 20014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,0083,00+0,6083,0083,00453 73558,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845418,4017,10-5,5217,1018,40016,1031,60
SLH, A.S.BAASOLOCS000844635755,2055,20-1,2555,2055,201015 57529,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,30157,30-0,75157,30157,30304 719140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-3,5727,0027,001540524,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00323208,0016,00
SM ENERGETIKABAASMENGCZ00050783521 269,001 039,00-10,131 039,001 269,001922 0161 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 167,001 167,000,001 167,001 167,300898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166178,00185,00+3,93168,40185,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251361,00372,00+6,28338,50372,002 078764 413146,00372,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,3065,30+0,1565,3065,301278451,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,00+2,45480,00480,00104 800450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964578,0078,00+9,8578,0078,00201 56066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,10344,00+10,96284,30344,00433143 136212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,002557520,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,0045,00-6,2545,0048,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,3035,00-5,4034,5037,30983 53730,0049,00
SPOFA PRAHABAASPOFACZ000507425274,3074,30-0,4074,3074,3017459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550214,00214,00-9,70214,00214,000214,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,1070,00+9,2064,1070,0050735 29546,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0056,10+2,7453,1060,001 737104 07950,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,20398,70+0,30379,20407,402 7891 111 862353,60398,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2068,40+0,2965,4069,0068 5564 607 18656,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606237,20236,70-0,29225,80238,102 495591 514183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,00+10,0066,0066,00010,0066,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,00+100,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350465,50450,00-8,16445,50465,50198 525137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,9031,10+2,3029,5031,101 02931 24316,0031,10
STAROROL.PORCELÁNBAASTAROCZ000508575324,9024,90-0,4024,9024,902345 82724,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545816,0016,000,0016,0016,00152409,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151163,00163,00+9,39163,00163,00048,40163,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1037,100,0037,1037,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015430,0030,00+7,1430,0030,0007,0030,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0033,00+10,0030,0033,0009,0033,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767528,008,000,008,008,0005,008,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,20+0,4522,1022,20010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205210,0010,000,0010,0010,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,50850,50-3,57850,50850,501851655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 005,203 250,00+6,553 005,203 350,003096 6221 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,0051 850360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,002 203,30+0,092 200,002 203,703781 5021 572,002 203,30
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,001530018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854406,00426,00+4,92387,80426,00019,00426,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755930,0030,00-9,0930,0030,00030,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,1049,00+1,8748,1049,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,6089,50-0,1189,5089,60073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105442,5042,500,0042,5042,50039,0055,00
SVABAASVACS000502455312,0013,00+8,3312,0013,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,00-7,6912,0012,00012,0050,00
SVIT ZLÍNBAASVITCZ000507665327,0027,00+8,8727,0027,00842 26820,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,3093,00+2,0891,3093,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,00+10,0033,0033,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,00131,10+0,07131,00131,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250173,00171,00+5,88159,40178,002 539437 79285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,00+4,5423,0023,001739117,0029,90
ŠKODA PRAHABAASKOPHCS0005006857525,00557,00+7,11525,00557,003820 093230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,1045,10+4,8845,1045,10683 06718,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,20-0,3131,2031,40551 72427,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,1047,00-9,7847,0052,10044,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805570,10570,00+3,61570,00605,0010963 533393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,00-8,1645,0045,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455390,00400,00+2,56390,00400,000198,00407,00
TAGREABAAZZNTACS000845765140,0040,00+2,3040,0040,00036,0060,00
TANEXBAATANEXCS00084150558,008,00-5,888,008,00262088,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351561,00561,000,00561,00561,002413 464451,10590,00
TATRABAATATRACS000501845652,8052,80+5,3852,8052,801769 29332,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,501423116,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 294,502 296,00+0,192 293,002 296,00364836 9321 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785511,0011,00+10,0011,0011,0001,0011,00
TENEZBAATENEZCS000502815857,0057,00+0,8857,0057,001691238,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550259,70259,70+0,61259,70259,70102 597236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,70936,40-0,03918,40936,703936 456216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,00170,000,00170,00170,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,60285,50-0,03285,50285,600172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,30111,300,00111,30111,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157444,50442,30+1,81442,30444,500400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,00366,00-9,85366,00366,000366,00810,00
TEPNABAATEPNACS000502685524,0024,00+9,0924,0024,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,1011,10-4,3111,1011,101041 15411,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,007,000,007,007,0005,107,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,5035,000,0034,5035,00571 97632,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,3028,40-0,3528,3028,40025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851238,10238,10+0,04238,10238,109923 572200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,000,0013,0013,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,000,0040,0040,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,00+1,6225,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,0013,00+5,6913,0013,003140312,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300111,0011,00+6,7911,0011,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0015,00+7,1414,0015,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,2029,200,0029,2029,202470129,0047,00
TOMOS PRAHABAATOMOSCS0005021153150,00165,00+10,00150,00165,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,00+9,80112,00112,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00+6,0635,0035,00561 96029,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226390,0085,00-5,5585,0094,30085,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,001 1757 0501,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0030,00-3,2230,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0034,000,0034,0034,00030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1048,10-0,4147,2049,101 06051 20845,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,00-6,2515,0015,00015,00159,00
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,00022,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,0061,30+1,1561,3068,5091560 37252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,1077,100,0077,1077,10215473,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900153,40139,10-5,43139,10153,400139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125463,0063,000,0063,0063,00021,0063,00
UNEXBAAUNISTCS0005015759217,00217,00-9,58217,00217,000139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,00-4,1623,0023,004092010,0024,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150043,0043,00+1,8940,5044,0010 469455 62839,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,1022,10-6,3522,1022,101533213,0027,00
UNITED ENERGYBAAPSZTECS0008458659360,00360,10+1,72360,00360,100280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886594,6094,600,0094,6094,60086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,0022,000,0022,0022,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,00375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495551,0051,00+8,5151,0051,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,0034,60-3,8834,6036,002795134,6084,00
VALUTA IF HOŘICEBFAVALCZ0008006103284,00307,00+8,09284,00307,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445941,0041,00+5,1241,0041,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,102472228,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,003082 1567,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 301,202 300,10+0,432 300,002 301,20256605 9321 300,002 300,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,10+0,07133,00133,100100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 128,001 100,00-2,481 100,001 128,001112 3801 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,00+1,14133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,000,0018,0018,00712615,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,00-0,9910,0010,10010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00+6,2517,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485932,2032,20+0,6232,2032,20030,0077,00
VENABAAVESELCS000844915325,0025,000,0025,0025,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 060,002 060,000,002 060,002 060,0036 1802 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457222,00202,40+13,07183,00222,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850142,70142,60-9,34142,60142,708712 410142,60288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,00+3,62200,00200,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,1040,10-2,1940,1040,101124 49126,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195455,0055,00-3,5055,0055,00633043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052170,10170,100,00170,10170,103510170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00101 45082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,0069,40+6,6063,6069,403 894264 69942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,00+4,1625,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765028,0030,00+7,5228,0030,00023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,8060,40-0,6560,4060,801484757,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,000,00140,00140,000118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,000,0030,0030,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,003,000,003,003,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095782,2082,20-4,4182,2082,208 123694 11152,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155619,6018,10-5,2318,1019,60018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305318,0018,000,0018,0018,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,1043,20+0,2343,1043,20036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975421,0019,10-4,9719,1021,00019,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0029,100,0029,0029,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,00+8,0027,0027,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850161,00148,50+1,02148,50161,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,100,0026,0026,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,000,0027,0027,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 073,002 123,00+0,612 073,002 123,00191410 226431,002 144,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,00206 200242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325141,0041,000,0041,0041,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,000,0025,0025,00410010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,100,0045,0045,10026,1045,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,30+0,7128,0028,30017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195821,0021,100,0021,0021,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795733,0030,10-6,2330,1033,00030,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845018,0018,00+5,8818,0018,00012,0049,00
VOSBAAVOPRSCS000503605237,0034,00-8,1034,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361189,10190,000,00189,10190,000190,00205,60
VPÚ DECO PARDUBICEBAADECPACS000844756192,00100,000,0092,00101,600100,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,00-10,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564121,90121,900,00121,90121,90131 585121,90145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495354,0054,000,0054,0054,00054,0094,00
VÚFB PRAHABAAVUFBCZ000905905189,0089,00+9,8789,0089,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656168,00168,000,00168,00168,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,000,00120,00120,0010412 48098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,00+3,5729,0029,00027,0029,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405287,5087,50-0,1187,5087,50652547,0087,60
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,001060060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,5055,00+14,3446,1055,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800153,40150,30-2,40150,20153,4022534 09188,00163,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,00198,00-1,09198,00198,000165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,0027,000,0027,0027,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857878,00875,00-2,77872,70878,001613 980580,00900,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,00+8,8237,0037,00030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,0043,00+2,3843,0043,0030012 90042,0072,00
YTONGBAAPORBECS0008420162854,00854,00+9,90854,00854,0075 978326,00854,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595178,0078,00+5,4078,0078,001078040,0078,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00396,000,00396,00396,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765531,2031,30+0,6431,2031,30021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,200,0050,1050,20044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,6051,100,0048,6051,10482 41542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,003274,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 144,402 200,00+1,882 130,002 350,002248 7861 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 073,002 073,00+3,652 073,002 073,00918 6571 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,0069,00+9,5257,0069,00372 46920,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,0062,000,0062,0062,00062,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,1037,100,0037,1037,101140831,0037,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,00+0,73150,00150,00152 250136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2015,300,0015,2015,30015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395391,0091,000,0091,0091,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,10+1,258,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,6071,60+0,5671,6071,60643062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,00+7,1415,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557498,00498,000,00498,00498,000126,00498,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,9014,00-6,0414,0014,9083612 18612,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253222,20222,200,00222,20222,200151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,004029 024570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509381,80383,20+0,05364,00383,501 315503 687337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0029,00+7,4027,0029,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155111,1012,00+9,0911,1012,0008,1012,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455216,0015,00-6,2515,0016,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357103,00106,00+4,43103,00111,002 415261 89865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653260,00260,00-8,77260,00260,0082 080170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955863,0059,00-6,3459,0063,00059,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,001082 48415,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,1026,100,0026,1026,10025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700587,007,000,007,007,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153115,00108,00-6,08108,00119,000108,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,008,00-11,118,009,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255125,4025,400,0025,4025,40025,0031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5030,00-7,6930,0032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,5044,50+0,2244,5048,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 287,001 287,00-10,001 287,001 287,0001 287,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0017,000,0017,0017,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,1022,100,0022,1022,10020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152193,10206,50+1,67193,10210,0014429 790162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815276,0080,00+5,2676,0080,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655772,0072,00+2,4172,0072,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975336,0036,00+9,0936,0036,00024,0036,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,70477,10-3,81477,10498,001 196589 568387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 259,501 340,00+2,001 249,601 340,002735 4581 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,4029,60+1,0229,4029,60022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,50+0,8922,3022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 099,901 091,70+0,571 040,801 102,301 7611 931 167869,001 101,20