Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 0:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199914.05.1999
18.05.199916.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,00-1,6929,0029,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280263,0057,00-9,5257,0063,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,00183,00+9,51183,00183,00244 392125,30296,00
ADOKA KVBAASTMONCS000504265486,4086,40+0,1186,4086,4065189,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,5013,40+0,7513,4014,5096713 95611,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,30244,50+1,66241,80246,5038193 080200,10265,10
AGRA PŘELOUČBAAAGRACS000502726717,0018,00+5,8817,0018,00015,0018,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00153,00-0,64151,00154,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,2029,200,0029,2029,20026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095544,0044,00-8,3344,0044,00044,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,0017,000,0017,0017,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,1010,100,0010,1010,20010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0061,000,0058,0061,001116 70850,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0085,50-5,0085,5090,00625 49040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101231324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000272,60273,50-0,25272,60273,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959100,00100,10+8,8098,60114,5085590 38862,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,1094,100,0094,1094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,001272049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00241 32040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130217,5017,50-2,7717,5017,50901 57517,5035,70
ARMABETON PRAHABAAARMABCZ000500635328,1029,100,0028,1029,101645829,0059,40
ARMABETON PRAHABABARMABCZ0005006320334,00301,00-9,88301,00334,000301,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,00-5,12100,00100,00454 500100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00363 67242,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391528,008,000,008,008,0008,0098,00
ATAS NÁCHODBAAATSNACS0005028257215,10194,00-16,73194,00236,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,00-9,0920,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759121,60121,60+0,41121,60121,60263 16266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,0015,00-6,2515,0015,00015,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559501,00550,00+9,78501,00550,00189 655361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 015,001 025,80+1,061 007,501 030,00337345 061320,101 025,80
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,0041,00-8,8841,0049,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052154,00154,00+10,00154,00154,00284 31233,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,100,0027,0027,10018,0027,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,1048,10+4,5648,1048,10331 58737,0048,10
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865599,60109,00+9,0099,60109,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953188,40188,40+0,15188,40188,4061 130123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,000,00182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,00103,10-0,96101,00107,0026027 54382,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 100,00+5,002 100,002 100,0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,90481,80-4,78481,80506,9094 487409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,6049,10-8,5649,0053,70037,0055,00
BOPOBAABOPOCZ000509115715,5016,000,0015,5016,003453114,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,0015,10-11,1715,0017,00015,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00185,00-8,86185,00200,000171,20215,00
BRANO-ATESOBAAATESOCS0005012350300,00300,00+9,09300,00300,00288 400180,00314,00
BRISK TÁBORBAABRITACZ000507485688,10105,00+27,8987,10105,00078,00128,40
BRISTOLBAABRISTCZ000906235299,0099,00-1,0099,0099,00879289,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509568,00568,20+0,03568,00568,200400,00568,20
BSH HOLICEBAATOSHOCS000504295127,0027,00+8,0027,0027,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452150,00150,00+9,48150,00150,00083,10390,00
BVV BRNOBAABVVCS00084128541 961,901 960,000,001 960,001 961,9055110 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975938,4038,000,0035,0038,40014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,00132,40+2,23128,60132,40587 632126,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,50+1,28787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536192,1092,10+1,2092,1092,10436825,10102,00
CEMBRIT MORAVIABAAEZACS0008430153187,20187,20-0,05187,20187,20458 424103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356125,60136,00+9,23125,60136,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522399,00360,00-9,77360,00399,000360,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,005 8273 009 06330,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10728841,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00120,00+7,14112,00120,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,2037,200,0037,2037,20933533,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014014 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851126,00131,00+5,64126,00131,00041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157115,00115,00+9,52115,00115,00039,10115,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,001020014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-7,69180,00180,0019434 920143,10212,50
CONCORDIA LESOVBAACONLECZ000510525444,0044,00-8,3344,0044,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,2046,20+0,2146,2046,20401 84840,0052,00
COR/US GARANT IFBFACOGARCZ0008031341426,00406,00-3,33381,00426,0010542 353370,50462,00
CRISTAL PALACEBAACRISTCS000844645685,0085,00+1,1985,0085,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,10+0,4522,0022,10022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,0099,00+10,0099,0099,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185513,0013,00-7,1413,0013,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757258,00258,00+9,78258,00258,0051 29030,00258,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,00+5,8818,0018,00011,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00915315,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00848055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457482,00434,10-18,55434,10482,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,50138,00+7,81116,30138,0033843 69466,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556650,00630,60-2,98618,10715,00984695 769492,70650,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 630,001 630,00-1,801 630,001 630,0011 6301 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801149,00145,00-1,36139,20150,006 725982 34078,10147,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,00440,10-3,27440,00500,0012758 581235,00455,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553179,90179,900,00179,90179,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,001456034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165352,0052,000,0052,0052,001578045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 342,401 329,20+0,301 329,201 342,406080 016838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,002009 20036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,1051,10-3,5851,1051,10814 13944,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144240,00240,00+0,50240,00240,00122 880142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,10105,100,00105,10105,10222 31299,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,30322,10-0,92322,10325,30604196 105225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,1023,100,0021,0023,10022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566728,0028,00+7,6928,0028,0041121,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,0038,00-9,5238,0042,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230067,1062,40-7,0062,4067,1010 973713 67944,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,4044,40-1,1144,4044,40351 55421,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,00-5,2618,0018,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153245,80245,80-0,28245,80245,802492203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276568,6068,00-0,4368,0070,001 532105 76923,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,6066,30-0,4566,3067,5017011 32744,1067,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695089,0080,70-5,2880,7089,00685 77045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354187,00187,00+10,00187,00187,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,000,00155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,00-8,7573,0073,00181 31467,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835297,0097,00+8,9897,0097,00036,0097,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754125,00119,00-4,80113,10137,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085340,0044,00+10,0040,0044,00371 54837,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158167,00167,00+9,86167,00167,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,0030,00+6,7629,0030,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+10,00110,00110,0020022 00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,200,00111,10111,20059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595274,0074,00+8,8274,0074,00966619,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059163,00163,00+9,39163,00163,00057,00163,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,300,00140,30140,3091 263120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,5060,100,0060,1060,50764 63846,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,6097,60+0,1097,6097,80082,00479,90
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,2058,20+0,3458,2058,201058246,0058,20
DESTA-NOVABAADESNOCZ0009094702125,00113,00-9,60113,00125,000113,00200,00
DEST-CZBAADESCZCZ000511250852,0047,00-9,6147,0057,00047,00100,00
DEZABAADEZACS0008414058574,00603,10-5,76574,00603,101810 797358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608197,00197,00-9,63197,00197,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,40-1,4713,2013,701 83924 63811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,001099094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885639,2040,00+2,0436,0043,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159130,40133,00+15,65130,40133,00339465,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00152 02585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,003048015,0043,00
DOWOBAADOWOCS000500735012,0012,00-7,6912,0012,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10625320,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,20-0,4920,2020,304158 38417,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,6024,70-5,0024,6024,70017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,9031,10-3,1131,1033,90023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,2052,40+0,5752,2052,40044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453312,00312,00+9,85312,00312,000112,00312,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,001040040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,00178,00+0,28178,00178,00183 204152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+1,433 400,003 400,001034 0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00622231,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,1060,100,0060,1060,10212060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,00+4,1650,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175477,1077,100,0077,1077,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,00+9,0912,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075433,0033,00-8,3333,0033,0002,0067,60
ENERGOAQUABAAENRGACS000841975073,0066,60-1,3366,6073,0048735 16766,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-4,7690,0090,00282 52083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,00+2,80220,00220,00429 240142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0055,00+10,0050,0055,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,001296 45050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,40+1,1617,1017,4084214 61914,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,10155,100,00155,10155,1091 396103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854450,00450,00+9,75450,00450,0052 250297,00450,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741195,00195,00+9,55195,00195,000118,00197,00
FAGRONBAATAMDACZ000846120919,0018,10-4,7318,1019,002604 74216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505429,0029,00-9,3729,0029,00029,0053,10
FERONA PRAHABAAFERONCS000501965263,1063,10+4,6463,1063,101006 31039,0074,40
FERROMET PRAHABAAFERROCS0008412060327,50327,50+0,76327,50327,500197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,000,0031,0031,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456450,00495,00+10,00450,00495,006933 045218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001510,00505,00+1,77503,50510,00565287 789417,00505,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859194,00194,00+9,60194,00194,00407 76025,00194,00
FISPOLBAAVAUVECZ000906915921,0021,000,0021,0021,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624536,006,00+20,006,006,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,2020,20+1,0020,2020,30011,1020,20
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,0022,10-4,3222,1024,00022,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190317,0018,00+5,8817,0018,00016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595016,0016,00+6,6616,0016,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,10-0,5834,1034,10852 89930,0054,10
FORTE IFBFAFORTECZ0008033008166,30166,30-0,18166,30166,30101 663120,00166,60
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104750,00750,000,00750,00750,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835249,0049,00+8,8849,0049,00012,1049,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0024,00+4,3423,0024,00021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826517,007,00+16,667,007,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552323,00355,00+9,90323,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00502 25026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350355,30355,30-0,05355,30355,3051 777315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,00+2,36130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00212057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,101263749,5055,60
GEODÉZIEBAAGOELICS000842305970,0070,00-0,1470,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706501,00458,10+0,02458,00501,00104 624271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,6028,600,0028,6028,601203 43222,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,00+5,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452450,10450,100,00450,10450,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045846,0046,00+9,5246,0046,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265724,0024,00+9,0924,0024,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 075,001 075,00-1,281 075,001 075,0044 300499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550220,00231,00+5,00220,00231,00044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00441,00-10,00441,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495339,7037,50-1,5736,1039,70037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215275,0078,00+4,0071,8078,00030,0078,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,10-0,05196,10196,104784164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,10100,10220055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,20100,20+6,59100,20100,20660160,00113,00
GUMOTEXBAAGUMOTCZ0005086751208,10208,10-0,99208,10208,10102 081150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0057,00-9,5257,0063,00057,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0020,00-9,0920,0022,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,500,00134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154150,00150,000,00150,00150,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758266,00266,00+9,91266,00266,00205 32030,00266,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708181,10177,30-1,66172,60184,0010 8711 935 698162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,10+3,4330,1030,10012,1031,00
HIKOR PÍSEKBAAHIKORCS000845675271,0071,20+3,3371,0071,20019,0075,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0047,00-9,6147,0047,00837647,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605743,0043,00+9,9743,0043,00015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953165,00166,50+0,90165,00166,500128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,101 025,100,001 025,101 025,1066 151824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 034,001 034,00+6,811 034,001 034,002020 680700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,10129,10+0,07129,10129,103387129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,30198,40+0,05198,30198,70428 338140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,00-5,21600,00600,001600571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,0060,10+0,1660,0060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835495,0095,00+6,7495,0095,00219051,2095,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,30+0,20145,00145,300135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,004164,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858155,40155,60+0,12155,40155,600146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,00+9,0948,0048,00419244,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805727,00727,00+9,98727,00727,000183,00727,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00730842,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409129,10129,200,00129,10129,2091 163122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155600,00600,000,00600,00600,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,50105,50+8,76105,50105,50151 58329,30105,50
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,10+0,2540,0040,10281 12335,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,90125,900,00125,90125,90020,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 333,301 443,50+6,371 333,301 443,500966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,0055,00+10,0055,0055,00011,0055,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,005,00+25,005,005,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200177,10177,10-9,17177,10177,10203 542117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 220,001 212,00-1,381 212,001 237,50427524 498917,801 229,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00804 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,00201 10043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201380,00408,00+9,64380,00408,000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 208,001 209,00-0,041 149,001 210,004554 120980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905226,00225,50-0,48224,20226,004510 120181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,5050,50-0,9850,5050,50603 03046,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,0012,00-7,6912,0012,007084012,0030,00
IF METALLBFAIFMETCZ0008004009627,00627,00+0,30627,00627,002012 540502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,0026,20-6,4226,1027,0067517 89526,2035,10
IF OBCHODUBFAOBCHOCZ0008011103861,30840,00-3,57840,00874,009481 473695,00871,10
IF PRAGOFONDBFAPGFONCZ0008009008115,10115,10+0,87115,10115,10708 05787,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1012,60-4,5412,6013,101 18015 31912,6024,00
IF SKPMBFASDRKRCZ000800620276,1076,10+1,3376,1076,10755 70860,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,00-7,07184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549155,00140,00-9,67140,00155,000140,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330718,0018,00-10,0018,0018,002952218,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908125,00125,00+4,16125,00125,0030037 50073,10180,00
ILBAU LIBERECBAASILLICS0008461158196,60196,60-3,24196,60196,600100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 146,900,001 146,901 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354165,00165,00+10,00165,00165,00116565,00165,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00171,500,00171,50172,0091 544148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,2078,20+0,2578,2078,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 208,101 207,100,001 207,101 208,300636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,9058,00+0,1757,9058,00041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,00-5,4552,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975743,1043,10-4,4343,1043,1028643,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,3050,300,0050,3050,30048,6068,10
INTERSIGMA PRAHABAAINSIGCZ00084138539,009,00+12,509,009,0006,909,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00041,0072,00
IP BANKABAAINBACZ000800285486,7087,10+0,4685,8088,601 987174 35277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804693,30697,00+0,50662,40698,002 6601 849 251470,00697,00
IPS SKANSKABAAIPSCZ0005110155109,20100,10-11,80100,10109,2080184 67478,30113,50
ITEC GROUPBAAELTONCZ00050269550,00010,0027,00
IVAX - CRBAAGALENCZ0005096859475,00478,00+1,27475,00478,003918 603250,50478,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904480,90479,00-0,31479,00487,00320154 937160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535667,0067,000,0067,0067,001348 97845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151406,90417,20+5,75406,90417,203514 75657,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753446,10446,10-9,87446,10446,1052 231258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764180,00180,00-10,00180,00180,0071 260180,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,20-0,3655,2055,20633140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395361,5066,00+7,3161,5066,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 980,101 980,10+0,401 980,101 980,1059 9011 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 920,001 973,10+2,761 920,001 973,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459465,20466,10+0,64465,20466,10085,00466,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00101 30062,00185,00
JIHLAVANBAAJIHLACS000503096457,5057,500,0057,5057,50034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275019,0019,00-9,5219,0019,00019,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,2024,30+0,8224,2024,30013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685028,0028,00+7,6928,0028,0003,0028,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,000560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451529,00520,10-1,68477,00529,000301,00627,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,00025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0037,00-9,7537,0041,00030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,7056,80+1,0656,7056,80241 36336,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 352,602 365,00+0,422 330,502 365,0044103 5651 145,102 365,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,102 800,100,002 800,102 800,10411 2002 385,102 941,50
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7020,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0019,00017,0031,10
JUTABAAJUTACS0005026152537,80520,50-9,71520,00537,80126 365350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700391,2093,30-7,6291,2093,301059 72893,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631705,00694,60-1,62694,60705,001913 239650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156545,00545,00+9,00545,00545,0031 635500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,00585,00-10,00585,00650,000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10603 00632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 155,002 150,000,002 150,002 155,0048 6101 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,100,0036,1036,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,0061209,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00151 95046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550516,10518,00+0,38516,10519,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 121,101 122,10+1,481 121,101 122,1077 850695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,6027,40-0,7227,4027,60020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545212,00212,00-5,77212,00212,002424160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0067,00-1,4767,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,000,0017,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,00-0,1468,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458122,10122,10+0,08122,10122,103366100,00122,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,003280014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,5050,50-0,9850,5050,50315236,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0014,00-6,6614,0015,006696810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106544,50530,10-3,61517,60560,004 7902 535 333261,40557,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035293,5085,00-4,4985,0093,50085,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525719,0019,00-9,5219,0019,00019,0034,00
KOVÁRSKOBAAKOVARCZ000906825080,0088,00+10,0080,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,0046,000,0046,0046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,00118,80-0,16110,00118,8036341 34495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10783 51837,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,10+0,2048,1048,101467342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,00+8,3313,0013,00202609,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00-9,0920,0020,00013,0040,00
KOVONABAAKOVNACS0008418653180,00180,00+4,04180,00180,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395520,0020,00+16,9520,0020,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,00+4,0026,0026,002052020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6055,60-0,1755,6055,60502 78051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446485,1085,10-10,0485,1085,1019216 33960,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,60108,90+0,27108,60108,90018,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,001519512,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,10-2,5734,0034,10963 26628,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145949,2045,00-10,0045,0054,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955345,50345,50+0,20345,50345,501346313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,40213,400,00213,20213,40194 054128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756116,60106,50-8,18106,50117,10069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0040,001947 76016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,000,0027,0027,00513521,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 017,701 012,000,001 010,601 017,70149150 773800,101 012,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,80484,70+0,14482,30488,001 036502 332413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0020530 75090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,00530,00+8,14530,00530,002613 780342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00309,000,00309,00309,004012 360173,10309,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556111,00100,00-9,90100,00111,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295239,0039,00-5,1039,0039,10039,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,10340,00-1,44325,10340,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153254,00254,00-9,92254,00254,00205 08096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251347,00323,50+2,37323,50347,003913 41683,10323,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00181,30+0,44181,00181,300131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,00135,00-10,00135,00150,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652302,00302,00-9,85302,00302,001302117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758598,00598,00+9,92598,00598,000260,101 320,00
LB INVESTBAALACRUCZ0009041752119,00119,000,00119,00119,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,0043,00-4,4441,0043,00502 11023,0045,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055450,00500,00+1,62450,00500,000215,00500,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,00+2,85360,00360,00207 200350,00556,00
LÉČIVABAALECIVCZ00051047521 350,501 350,000,001 350,001 350,5079 4521 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159465,70465,40+0,04465,40465,7062 793294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907390,00390,000,00390,00390,00103 900390,00500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0036,00-7,6936,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,000,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,00-0,7014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,10056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,00-0,4124,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,000,0035,0035,10026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,6027,60+0,3627,6027,70021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,00111,000,00111,00111,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,000,0030,0030,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,00-10,0063,0063,00850422,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00151 08072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,001085081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0023,00+14,4220,0023,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,2051,200,0051,2051,20048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,002054020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,10+0,2540,1040,10301 20329,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,7018,70+3,3117,1018,70010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355059,0062,00+5,0859,0062,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0070,00+9,3764,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095224,0024,00+9,0924,0024,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345115,0016,00+5,9615,0016,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,00-0,5518,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,00+7,6331,0031,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,00+8,8237,0037,00023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,00+6,07244,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10-0,1951,1051,101261345,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00340,000,00340,00340,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,00-0,2736,0036,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285834,7034,70+4,8332,1034,70033,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251164,10164,00-3,52162,00164,1018630 46775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,00-0,5518,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,8099,60-3,6790,0099,60080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00435273,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,708,50-2,298,208,7006,608,70
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0026,00-7,1426,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435865,8063,80-2,1458,0070,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,000,00110,00110,00313 41035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,000,00120,00120,00121 440100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550344,00341,000,00341,00344,00248 214243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,00024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,200,0027,2027,202978924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 076,101 076,10-5,101 076,101 076,1055 3811 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725499,5099,50-2,4599,5099,50403 98063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00105,00-9,48105,00116,000105,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,5050,50-0,9850,5050,50735450,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450113,00113,00+9,70113,00113,00101 13015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,1061,100,0061,1061,10049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0065,100,0065,1070,0030221 13040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,10011,0018,00
MASPINBFAMORSLCZ000803210970,0070,00+9,3770,0070,00010,1070,00
MASSAGBAAMASSACS000500525521,3021,30+0,4721,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105953,0053,00-3,4653,0053,00631829,7086,00
MEDICAMENTABAAMEDIKCZ0008455755210,20225,00+3,21210,20225,00194 21690,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00953145,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 805,001 805,000,001 805,001 805,0001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,000,0041,0041,00401 64037,0077,60
METRA BLANSKOBAAMETRACS000501005737,0037,00+8,8237,0037,00722 66430,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ000500650298,00100,00+6,3898,00100,0016616 47790,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00333,00+3,86333,00350,0041 366276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856190,10190,10+6,20190,10190,10476079,00190,10
MILETABAAMILETCS000502745731,2030,60-1,9230,6031,20025,0055,00
MILO OLOMOUCBAAMILOCS0008430054125,20126,80+0,63125,20126,800108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555243,0043,00-4,4443,0043,00043,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915835,5035,50-4,0535,5035,501242629,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475942,0040,00-4,7640,0042,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525817,0017,00+6,2517,0017,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,6033,60-4,2733,6033,6013433,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075794,00103,00+9,5794,00103,00074,90103,00
MORAVIA BANKABACMOBACZ0008028602756,00756,000,00756,00756,000756,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8043,10-7,9043,1047,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0020,0021,50010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10-14,6111,1011,10182009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325568,008,00+14,288,008,0001,008,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0041,00-2,3841,0042,00361 49635,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00405,00-10,00405,00450,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185021,0019,00-9,5219,0021,00019,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0029,00+7,4025,0029,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859106,50117,00+9,85106,50117,00034,00117,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,100,00352,10352,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045134,0034,00+9,6734,0034,00013,5034,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00850,000,00850,00850,000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,50+3,311 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,00114,00+6,54114,00114,00075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602350,10350,100,00350,10350,10207 002165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,0076,00+4,1076,0076,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558287,00288,00+5,10287,00288,00246 907159,00441,00
MOTORPALBAAMOTORCZ0005084558206,40208,10+15,35206,40215,8012325 86437,00208,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501106,00106,00-9,40106,00106,00442481,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,004165612,0024,00
MTH PRAHABAAMTHCZ000820185239,1039,100,0039,1039,10036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,30+0,4721,3021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,00+1,7985,0085,001085075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205126,0026,00+7,8826,0026,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,0017,000,0017,0017,00017,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255371,00361,10-3,06361,10372,103111 481357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,000,0047,0047,00301 41047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,001415411,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,0061 440157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,00-3,618,008,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,001095074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,00+5,1241,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250822,0022,00+10,0022,0022,00013,0022,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051189,10189,10+1,06189,10189,105946151,00329,00
OHL ŽSBAAZSTBOCS0005028554405,10405,100,00405,10405,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,0046,000,0046,0046,0028713 20235,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609202,10180,10-9,95180,10202,1041581 87143,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,101182668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,20+3,7960,1060,20412 46546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,5057,50+3,2357,5057,50846040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852497,00497,00-1,97497,00497,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00152 250150,00160,00
ORPABAAVCPAPCS000500595893,2093,20-6,6193,2093,20302 79677,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,10+1,3177,1077,10493 77842,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,00031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401600,60601,10+6,37600,60601,105331 842285,00611,00
OSTROJBAAOSTROCS000843555850,0050,00+5,7050,0050,001470042,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,0072,00+9,0972,0072,00857619,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959223,00223,000,00223,00223,00327 136136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209564,10553,00-1,88533,10564,104 4402 468 898370,20563,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005080,0080,00+2,5680,0080,001 298103 84047,3080,00
PARAMOBAAPARAMCZ0005091355548,20586,00+10,15548,20586,002111 972352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,00+2,27225,00225,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,001456019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358102,00102,00-9,73102,00102,000102,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,003570163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00416840,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,4057,80-4,3057,4057,80965 52552,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 417,507 432,50+0,437 417,507 432,5006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 366,101 366,10-8,931 366,101 366,1011 3661 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475168,0068,000,0068,0068,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200317,20318,20-2,81317,20318,20185 713258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105478,5075,000,0075,0078,5088264 58044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445060,0060,00-9,0960,0060,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750427,60435,10-1,13427,60435,102863288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+0,46300,00300,0092 700270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,001045035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,0063,00-4,5463,0063,00201 26043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,10495,10-9,98495,10495,1041 980353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 933,201 929,10-12,311 929,101 933,2047 7251 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,8031,80+4,2631,8031,80024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,10+4,3224,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 122,00918,00-10,00918,001 122,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,00+2,01400,00400,0062 400290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058584,50642,00+9,83584,50642,000450,00642,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00304,80+2,97294,70304,80692206 000250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455568,0068,00+9,6768,0068,00021,0068,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-3,4414,0014,001622411,0014,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,001202 40018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801121,00121,30+5,47121,00121,300100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656402,10402,20+0,34402,10402,200244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156247,0047,000,0047,0047,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,0060,00-9,0960,0066,00060,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,20101,20+0,09101,20101,20121 21482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,901 507,00+7,961 395,901 507,00205291 230779,001 507,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 700,000,002 700,002 700,0012 7001 717,102 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659872,50872,50-0,85872,50872,50108 725810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,00-4,3433,0033,001033031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,10+0,1951,1051,101576740,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00111,50113,0057564 274103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,8034,00+0,8933,8034,00025,0034,00
PRESENT PROGRES IFBFACOPROCZ0008031044451,60453,30+0,73451,60453,304520 373370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959140,20140,20+2,33140,20140,202280104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054229,50221,00-1,55221,00229,50337 523142,70272,00
PRIOR TRADINGBAATREFACS0008430351109,10104,10-4,58104,10109,10081,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,4017 715611 14629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705470,00543,00+15,53470,00543,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195383,0087,00+4,8179,6087,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,102050222,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942395,00390,00-1,26390,00395,006425 210287,10395,00
PROSPERITA IF ORL.BFAPROINCZ0008023900395,00390,00-1,26390,00395,3025198 992301,10395,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,20+0,2195,0095,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,00202 800132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,0040,00-2,4340,0040,002138 52028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0038,00+8,5735,0038,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,0077,000,0077,0077,00019,0077,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,5026,00+8,3322,5026,0099823 92518,0030,00
PSGBAAPSGCS000500646961,4061,400,0061,4061,40043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500128,00128,00-5,18128,00128,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704692,10689,00-0,41681,10695,00908626 570534,10691,90
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,0046,000,0046,0046,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350639,0039,000,0039,0039,00039,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+9,89100,00100,00880065,00103,00
RAKOBAARAKERCS0008418752383,30419,00+9,34382,70419,00187 255308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,00+1,011 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405055,1055,10+1,1055,1055,10211 15738,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,7039,70+0,2539,7039,70903 57333,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509824,40829,70+0,19782,20835,00536443 526627,10829,70
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556167,00165,00+7,14165,00167,0010417 26028,00165,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 210,001 202,50-0,871 199,701 215,002 9473 561 568891,001 213,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 800,000,003 800,003 800,00830 4002 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0020,50+7,8919,0020,50018,5023,00
ROIFBFAROLNICZ000801440445,4046,00+1,3245,4046,00045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0054,00+1,8853,0054,00010,1058,00
RUBENABAAGUMOKCZ0005091553108,00108,000,00108,00108,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,10461,10-9,05461,10461,100425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255897,0097,00-9,3497,0097,00658297,00225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335984,4084,400,0084,4084,40542275,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,00+1,6661,0061,00424454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645589,1089,100,0089,1089,10332 94081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951210,00210,00+0,47210,00210,00067,00210,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,2090,100,0090,0090,20056,00109,00
R-TECHBAARUBENCS0008453759100,00100,000,00100,00100,00343 40060,00193,00
SAFINA VESTECBAASAFINCS000501435671,6071,40-1,1071,4072,201286137,9079,00
SAKASBAAOBSTCS000503855316,0015,00-6,2515,0016,00015,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526713,0013,000,0013,0013,00013,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950439,10439,10-4,97439,10439,101439183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580039,0039,00+8,3339,0039,0009,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,0076,00-9,5276,0076,00076,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0040,00+8,1037,0040,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955160,00160,000,00160,00160,000160,00243,00
SAURER CZECHBAAELTEXCZ00051090094,004,00+33,334,004,001084321,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,0040,000,0040,0040,00021,0040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,10+0,4522,0022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20516629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 570,001 580,20-0,611 570,001 649,003048 461967,501 590,00
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10-3,5527,1027,101746126,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 800,000,001 800,001 800,101221 6011 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,20613,200,00613,20613,2053 066565,00770,00
SČCBAASCCIHCS000846075423,0023,00+4,5423,0023,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,00-3,7026,0026,00026,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650810,20885,00+9,78810,20885,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085766,0066,00+9,0966,0066,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,50115,30-9,21115,30115,50121 38586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,10217,10+1,59217,10217,102434167,20677,00
SEMPRA PRAHABAASERVICZ000906375618,0018,00+5,8818,0018,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052484,00420,00-4,54420,00484,0073 260271,00580,00
SEVAC PRAHABAASEVACCZ000906585078,0078,00-9,3078,0078,00431268,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00723,00-11,82723,00723,007050 610552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,000,0040,0040,00037,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,00+8,8849,0049,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10624717,0043,00
SG - INDUSTRYBFAYSECZ000908770644,4044,30-1,9943,4044,7052423 25442,8056,10
SHD KOMESBAASHDKOCS00084238519,009,00-10,009,009,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00230,00-4,56230,00230,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00150,00-3,22150,00150,00324 800134,00195,00
SILVACOBAASILPRCZ000903695076,0076,000,0076,0076,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652598,00598,00+1,30598,00598,00137 774350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,60201,100,00200,60201,10122 412172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,2080,40+5,7880,2080,40051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,0081,00-0,3680,0081,002 399178 42558,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845424,0024,00+9,0924,0024,00012,1031,60
SLH, A.S.BAASOLOCS000844635735,0035,000,0035,0035,001966529,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00420043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,10130,100,00130,10130,1015520 166121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,10-0,3528,1028,102261824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815381,0081,00+9,4581,0081,00141 13418,0081,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 307,002 537,00+9,922 307,002 537,0051128 6191 010,702 537,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 704,001 704,00+1,421 704,001 704,00813 632898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,00889711 200138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,00991782 600146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,6076,600,0076,6076,60051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00-0,8470,0070,001070066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952365,00337,00-8,91337,00370,00542190 012212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,0061 320201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,0040,00+9,5840,0040,001 26547 48830,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00155,000,00155,00155,003465152,50399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,000,00295,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495851,0051,00+13,3351,0051,00840845,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0067,00+11,4860,2067,00925 78750,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,5075,100,0073,7076,808 056613 44656,4075,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606258,80257,10-0,31256,80259,102 482641 372183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,00+0,58430,00430,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655473,00473,00+10,00473,00473,00010,00473,00
STAOPRA BENEŠOVBAASTOPRCS000501425773,0074,70+3,6073,0074,70030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350475,40475,20-0,04475,20475,404923 325137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,0032,10+10,6832,0032,1033310 41416,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,001027024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,00-0,5518,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065429,2029,20-5,8027,0029,20026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,00179,00-9,59179,00198,000179,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154213,00210,00+8,24210,00213,008417 7727,00210,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,001429415,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675222,0022,00+10,0022,0022,0005,0022,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,0026,00+8,3326,0026,00010,1026,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,1031,10+0,3231,1031,1001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 301,001 421,00+5,181 301,001 519,003653 293655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,000,002 100,002 100,00816 8001 778,102 100,00
STOCK PLZEŇBAALIKERCS00084185543 200,003 200,000,003 200,003 200,0013 2001 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00250,00-7,74250,00271,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00103 700360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553253,20228,10-4,99228,10253,200228,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 467,502 467,50-1,202 467,502 467,5024 9351 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165719,0019,00+5,5519,0019,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,20+0,1756,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859205,00205,000,00205,00205,0014 5002 900 00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00211 99568,0099,90
STS OLOMOUCBAASTSOLCZ0009073854975,001 072,00+9,94975,001 072,00019,001 072,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,0020,00+5,2620,0020,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,1048,20+0,2048,1048,20045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,000,0067,0067,00352 34561,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00543080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0021,00+13,5121,0021,00018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,50101,000,00100,50101,00353 53190,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259482,00482,00-4,93482,00482,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250142,00150,00+5,63128,00154,904 599603 14185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0027,00+22,1727,0027,002005 40017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857800,00800,00-11,11800,00800,0064 800230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869598,008,00+14,288,008,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,00-0,2245,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50+0,2835,5035,50381 34927,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00835240,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805678,40695,00+2,38623,20695,00364249 610393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135457,0057,70+3,9657,0057,80020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830486,4086,400,0086,4095,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,0061 500198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,101560233,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,00161448,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,003318 150451,10590,00
TATRABAATATRACS000501845661,0059,00-1,6659,0061,00824 96232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,1019,100,0019,1019,101528716,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735749,0049,000,0049,0049,00049,0062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996220,0020,000,0020,0020,00020,0051,90
TEINVESTBAATMPCS0008443057897,50897,30-7,02897,301 095,002221 522897,302 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,0057,00-0,8657,0057,00301 71038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550281,30281,30-9,54281,30281,3041 125236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050940,20940,40+5,96940,20940,402018 807216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00185,000,00185,00185,0071 295153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,30281,30+0,42281,30281,3041 125172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,10137,00+9,51125,10137,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,10461,00+9,63422,10461,005726 013392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452221,00221,00-0,04221,00221,100221,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685535,8037,00+4,2235,8037,00018,0037,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,009,000,009,009,00524688,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,2031,20-0,3131,2031,201443727,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465431,0027,50-5,1727,5031,001915 57124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,00644482,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,000,00260,00260,00225 720200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,003042013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,001433619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,000,0030,0030,001163 48021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0014,1014,106388812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,5021,50-1,8221,5021,502553818,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855933,2033,20+0,3033,2033,20029,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,10171,10-9,94171,10171,10585650,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605528,1028,10-3,4328,1028,102261828,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10017,1043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20929031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875534,4034,400,0031,1034,40015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,20619330,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,000,0017,0017,002904 93017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,0052,20+0,9652,0052,4038520 10545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,5059,00+7,2756,5063,0043425 68752,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,101085173,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759219,00198,00-9,58198,00219,000139,00320,00
UNIBETONBAAUNIBECZ000508345166,0066,00+10,0066,0066,00654 29010,0066,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150041,5042,00-1,1740,5042,0020 682855 79538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,2011,10-8,2611,1012,20011,1027,00
UNITED ENERGYBAAPSZTECS0008458659427,00513,00+9,85427,00513,000280,00513,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,000,0095,0095,00219086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,1026,100,0026,1026,10923519,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0062 220338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,5042,00-6,6641,5042,00361 50633,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,00+3,5729,0029,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,00221326,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 321,102 345,000,002 272,502 345,004821 132 2061 300,002 345,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104102,2092,10-8,9092,10102,20092,10299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 970,002 000,00+1,481 848,002 000,003160 7581 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,5021,00+8,8019,5021,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,0025 163427 77115,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 126,002 126,00+2,212 126,002 126,0002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457250,00250,00+5,04250,00250,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850115,60105,00-10,25105,00115,6085995 01792,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,001630417,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001249226,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195460,1060,30+0,3360,1060,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052284,50284,50+1,53284,50284,501285170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00104,00-9,56104,00115,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785818,0018,00+5,8818,0018,0001,1018,00
VÍTKOVICEBAAVITKOCZ000509855864,3066,00+4,7663,7070,001 19882 41642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765023,1023,10-7,9623,1023,104092423,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,6062,80+0,4862,6062,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256213,40213,40+0,18213,40213,400118,00213,40
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,0054,50-9,1654,3066,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285799,5099,50+13,0699,5099,50121 19418,1099,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559506,006,00+20,006,006,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957101,40101,40-0,58101,40101,40282 83952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,1027,100,0027,1027,10821718,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175333,0033,00+10,0033,0033,00018,5033,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,00+8,6975,0075,00017,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,00-0,3627,0027,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,10107,00-6,22106,10107,00909 57636,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,0095,30+2,1495,0096,00019,10103,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,0069,00+9,5269,0069,00015,0069,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495269,0070,00+2,9469,0070,10014,1070,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,1075,00+7,1470,1075,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,60201,60-8,28201,60201,60255 04064,00240,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,00-2,43100,00100,0010710 70019,00102,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,0057,00+9,6157,0057,00026,0057,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 122,502 122,50+2,032 122,502 122,502042 450431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735394,0085,00-1,1685,0097,0031429 99026,0086,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851419,50419,500,00419,50419,500242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,6096,100,0096,10105,00030,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,00106,00+9,27106,00106,00015,00106,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150158,50143,10-9,71143,10158,50036,20158,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115661,0061,000,0061,0061,40016,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,00105,00+5,00105,00105,00663010,00105,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,0092,00-8,0992,0092,00302 76026,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,00107,00+8,08100,00107,00017,00107,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00+8,9261,0061,00251 52520,0061,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957113,00113,00+9,70113,00113,00121 35630,10113,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845051,0046,00-9,8046,0051,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,001525 32011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00199,60-0,20180,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,0099,90-0,1099,90100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,102443417,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051157,00157,00+9,79157,00157,0016025 12072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,10120,10+0,08120,10120,10672198,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,100,0071,1071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,00+1,6362,0062,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800167,60169,20+1,01167,60169,2016527 86988,00169,20
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335617,5017,500,0017,5017,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,00+9,64225,00225,003675165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885716,0016,00+6,6616,0016,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857890,00840,00-6,56840,00890,0076 030580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,1048,100,0048,1048,10524130,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00-0,2049,0049,0031415 38642,0072,00
YTONGBAAPORBECS0008420162600,00600,000,00600,00600,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,2077,200,0077,2077,20161 23540,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301557,00458,30-9,60458,00557,0012959 995171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765531,2031,20-2,5031,2031,20021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705361,0061,00+8,9261,0061,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065875,0065,40-6,5765,4075,00584 25442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 290,002 290,000,002 270,002 290,001227 3601 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,000,002 450,002 450,00512 2501 618,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,0027,000,0027,0027,00023,0027,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,1037,20+3,0433,0037,30031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0050,00+8,6946,0050,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,000,00280,00280,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,00-0,6216,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375529,0029,00-9,3729,0029,00029,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,00-1,099,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0074,50+0,2668,0074,50062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645845,0041,00-8,8841,0045,00041,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ00090685571 029,001 029,000,001 029,001 029,000126,001 029,00
ZETES PLZEŇBAAZETESCS000500906734,0034,00-0,2934,0034,10028,0035,10
ZETORBAAZETORCS000502926313,0013,000,0013,0013,003241611,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253223,10244,60-0,60223,10244,600151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,60407,100,00403,50409,90715290 080337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,5032,500,0032,5032,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,100,0013,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,10+0,4522,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255544,1044,10-4,5444,1044,10301 32326,3046,20
ZPS ZLÍNBAAZPSZLCS000500435794,50103,000,0094,50103,001 250118 55065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,000,0010,0010,00010,0018,00
ZVVZBAAZVVZCZ0005081653280,00280,00+1,81280,00280,0041 120170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00451 26027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00115,00+6,48115,00115,00042,00115,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895331,0031,00+6,8931,0031,00025,0031,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,00076,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,00+10,0033,0033,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0063,00-8,6963,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,10+0,2245,0050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,5042,80+0,4642,5042,80040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868132,00132,00-9,58132,00132,000132,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,5032,500,0032,5032,50020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0020,00+4,7119,0020,00018,0020,00
ŽĎASBAAZDASCS0005031152218,50197,00-10,45197,00222,006012 867162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815297,00117,00+6,3697,00117,008 150793 55071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655783,8085,50+0,4783,8085,5033628 34065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975336,0036,10+2,8436,0036,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903539,10540,00+0,59534,10541,701 165628 360387,80540,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 356,701 440,00+2,411 356,701 468,002637 4901 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10702 03722,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,5099,500,0099,5099,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 225,401 203,50-1,671 193,101 225,40529642 161869,001 224,00