Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 1:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199614.11.1996
18.11.199616.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,62053,0070,00
A & A BRNOBAAAANDACZ00090783413 000,903 007,20-0,293 000,903 007,202472 091581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,90158,90-7,11158,90158,90396 197158,10540,30
ADOKA KVBAASTMONCS0005042654-4,23065,00145,50
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286444,0045,10-6,9144,0051,907 843350 43144,60172,90
AGB IF IIBFAAGBIFCZ000802620069,5071,00-2,2369,5071,00674 73955,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640880,8085,00-2,2080,8085,0043835 89475,80158,10
AGRODAT PRAHABAAAGRODCZ000906385564,5064,50+2,3864,5064,50181 16159,50207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,69024,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602-3,05046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,760155,00283,50
AGRONA CHEBBAAAGRNACS000844686065,0065,000,0065,0065,00639050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,56062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ000903645578,0078,00+9,8578,0078,00262 02862,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-9,490146,00500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-6,81036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,09025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00+0,74135,00135,00608 10050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,12015,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,000,0041,0041,002186138,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5089,50
AGROWEST PLZEŇBAAAGRWCS0005024751-8,570198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,880192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ000906885461,1061,10+2,2461,1061,10492 99450,00270,00
AGS JIČÍNBAAAGRJICZ000508365970,7071,30-5,2370,0071,30513 60866,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00087,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700054,0054,00-8,4754,0054,001581051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,1096,10-4,8596,1096,10201 92268,00147,00
ALIACHEMBAASYNTHCZ0005091959250,70260,00+0,85250,70291,0031684 459265,00773,90
ALIBONA LITOVELBAAALIBOCS00084310600,00044,0082,50
ALLFROSTBAAALLFRCZ000509955625,1025,10-1,9525,1025,10410018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,00-9,091 500,001 500,001015 000812,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,00500,00-7,40500,00500,00157 500288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,160109,30275,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375575,0075,00-3,8475,0075,00171 27550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053118,50118,50-4,38118,50118,50242 84486,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,560208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+77,32030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-12,38012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353338,70339,30+0,97338,70344,008127 497333,80600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,000,0047,0047,00628224,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951128,10128,10-6,15128,10128,10225698,00265,00
ARPOBAAARPOCZ0005019455+2,43060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,220124,00156,10
ARTIA PRAHABAAARTIACS0008411864-7,69012,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,280868,001 095,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954736,20770,10-4,84736,20770,106346 573739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965651,5050,00-5,3350,0051,50321 63645,00219,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+2,690147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,07037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,01033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+4,52029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00043,0086,00
AVIABAAAVIACS0005020759214,70213,60+0,08212,30214,706113 029189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,05068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-0,40022,00163,10
A+A FINANCEBFAAAINFCZ0008005204169,00169,00+9,74169,00169,00203 38071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,540110,20319,00
BALNEA PRAHABAABALNECS0008437661+3,63029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201551,10555,00+3,33535,00555,0016892 824534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,660123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760677,00677,00-0,01677,00677,0032 031540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,001447627,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,50057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,3054,30-1,2754,3054,301809 77447,5089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0043,00-2,6941,0043,00381 59041,80280,80
BENZINA PRAHABAABENZACZ0005106641-6,810154,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00033,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,66060,10198,00
BETA OLOMOUCBAABETAOCS0008429155-4,76086,00442,10
BH CAPITALBABBHANCZ0008024601+3,330967,001 378,50
BIOCELBAABIOCECS0005017953698,00665,00-1,43665,00698,003221 874620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,00185,00-0,88176,00185,00112 017124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052602,50602,50-0,22602,50602,50148 43559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462656,60656,60+6,03656,60656,6074 596484,20959,80
BMTBAABMTBOCS000503075823,1023,100,0023,1023,10721 66318,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,6080,00-3,3575,6080,0014711 37777,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 580,503 750,10+0,993 580,503 750,101243 3052 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506123,50119,20-7,38117,00130,0047356 857120,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-0,19025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00270,00+5,88270,00270,00154 050230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,08046,20272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157130,60132,40+2,77130,60132,40455 89198,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075258,0058,000,0058,0058,00241 39247,00263,00
BOTASBAABOTANCS00084149590,00029,40160,00
BP PROJEKTBAABPRVMCS0008433751-1,450148,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,960137,00395,10
BRANO-ATESOBAAATESOCS0005012350+10,790323,00722,20
BRISK TÁBORBAABRITACZ000507485681,0081,00-10,0081,0081,00332 67381,00259,00
BRISTOLBAABRISTCZ0009062352-3,840215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,15092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452238,00238,00-4,80238,00238,0061 428237,50750,30
BVV BRNOBAABVVCS00084128543 286,503 210,10-2,663 210,103 286,50722 8532 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755893,0093,00+9,4193,0093,00874444,50101,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400926,0026,50+1,4626,0026,501334324,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400820,0020,00+1,3120,0020,002040018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00068,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-1,840526,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,76046,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-8,88023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-3,860142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454635,00706,00-3,39635,00706,00117 411658,101 075,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+6,07092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-8,49022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,00105,50-3,3792,10105,5013313 04595,00449,90
CIDEM HRANICEBAACIDEMCS000841816654,0054,00+4,8754,0054,001264846,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,20100,00100,0046546 50079,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-1,5132,5032,5036011 70029,1076,00
CINEMART PRAHABAALUCERCS0008437851163,60163,60-2,22163,60163,604654126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865872,0072,00-10,0072,0072,00643272,00495,50
CONCORDIA INV.IFBFACONIFCZ0008021201315,20315,20-6,53315,20315,20206 30467,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830531,0031,00-8,8231,0031,002062029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,600107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,18023,5096,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250406,50430,00-2,69406,50430,0072 893389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,89035,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215939,0039,00+8,3339,0039,002181912,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0005,00143,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,81093,00600,00
CUKROVAR LITOVELBAACUKRLCS0008428652356,50356,50-0,69356,50356,5062 13939,00359,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+0,17035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,04036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 288,001 288,00+9,971 288,001 288,0056 440100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558182,00184,00-2,93182,00184,00193 476180,30313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,16053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,00+0,071 400,001 400,0076106 400604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,76052,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703205,00211,00-3,70205,00211,006012 39037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406108,00108,00+9,75108,00108,00664830,70173,60
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,380171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245425,0025,000,0025,0025,00512523,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356226,80218,50-1,00218,50226,80163 596155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 473,001 473,000,001 473,001 473,0011 4731 446,503 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,90131,00+5,77125,00137,0035847 376123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,50395,00+8,88395,00470,506731 297390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-4,2202 669,605 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801271,30293,00+0,27271,30293,0028681 031156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 497,001 570,00-1,481 497,001 581,003554 118940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,650125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695656,0056,000,0056,0056,00528041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-9,870146,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 712,203 900,00+3,083 712,203 900,0027101 7191 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+0,36034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752102,00102,00-0,29102,00102,00646 528102,00466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00105,00-0,29102,00115,0033938 02650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 133,701 161,00-5,911 100,001 161,001416 0021 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 116,601 150,00-2,011 116,601 249,904451 8151 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,10177,10+0,44176,10177,1010017 662122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00180,20-2,19180,20190,001 362251 245172,80694,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,63039,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,0075,000,0075,0075,0027120 32561,10189,10
ČEZ PRAHABABCEZCZ0005104950732,30758,00+1,54692,50760,00380283 749735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300912,00922,00+1,55912,00960,00772716 940884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,70132,30-2,77129,70132,3045359 54295,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575067,6067,60-7,5267,6067,60181 21767,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,0043,00+1,1743,0043,002190330,50105,00
ČKD HRONOVBAACKDHRCZ0005093658117,50117,50-2,08117,50117,50607 05056,50120,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0034,00-4,2234,0034,00501 70034,0055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,73067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+12,5005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,300195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765394,80400,30+2,65394,80407,00564225 417120,00470,40
ČKD SLANÝBAACKDSCS0005008150291,20290,00-1,23285,00291,20403117 12248,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 255,003 400,00+2,563 255,003 400,002375 7802 119,404 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550283,00295,00+1,05283,00295,006619 038202,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,0047,00-7,1147,0047,00341 59845,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,0041,000,0041,0041,001041038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,000,0065,0065,00382 47053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,79056,40115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,00+8,5256,0056,00422 35241,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,26090,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+7,69051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-10,00054,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+9,25098,80300,40
ČSAD PELHŘIMOVBAACADPECZ000820665344,0046,00-0,6544,0046,002049 32442,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,00090,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,900101,50212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-0,03053,00198,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-2,80046,3078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00121,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364101,00101,00+9,60101,00101,00990992,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258115,00120,00+0,48115,00120,0010312 060116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425792,5092,50-4,2492,5092,50437092,50782,70
DERMACOLBAADERMACZ0009041653100,00100,00+3,92100,00100,00880096,201 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,50051,00700,00
DEW-H PRAHABFACRCIFCZ000802564060,0060,00-7,9259,1060,0020712 39350,60589,20
DEZABAADEZACS00084140582 250,002 400,00+3,102 250,002 400,003170 8001 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765779,0079,00-2,4279,0079,00323779,00309,20
DIMENSIONBFACSIFCZ0009100608+9,48026,00127,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904368,10365,00+1,27365,00368,1093 294338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,00110,00+0,18110,00110,00333079,901 000,00
DOAGRABAAZZNDOCS00084443520,00080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,47061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,00-1,5831,0031,00618627,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,35037,00145,00
DOPLA PAPBAAPAPCS0005023159-2,550619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60450,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+0,100260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459175,50175,50-4,35175,50175,504702168,30813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-12,5007,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,0071,00-9,9671,0071,00604 26029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS000842955140,0040,00-4,7640,0040,001560040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,77027,00115,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,14039,00200,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-0,410229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,050299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,5042,50-3,4042,5042,501094 63325,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,0072,30+5,3072,0084,00554 46564,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,54021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0007,0061,40
DST TRUTNOVBAADSTTUCS0008453254+4,14060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154166,50166,50-4,85166,50166,502333163,001 502,50
DYAS UHER. OSTROHBAADYASCS0008451555+9,870224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ0009077848+9,9601 005,003 100,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095870,0070,000,0070,0070,001498052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,00023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,4002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10+1,3550,1050,101507 51548,3050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-7,450285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,650498,00795,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,004 200,00+0,404 100,004 200,0030125 0002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,470125,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345028,3028,30-8,6228,3028,302467918,0075,10
ELITE VARSNDORFBAAELITECZ000509095175,5075,50+2,9375,5075,50645341,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0090,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS00084417540,000285,00890,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,10145,10+4,46145,10153,10304 513100,10380,00
ENERGOAQUABAAENRGACS0008419750-8,01067,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+2,93054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,000450,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,98026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,7027,00-5,4827,0031,003249 04624,8039,00
ERGON PRAHABAAERGONCZ0009055851402,50402,50-0,27402,50402,504216 905200,00403,60
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353100,00100,000,00100,00100,00440063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156306,30318,00+4,05306,30318,0061 873300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-6,66014,00152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,540882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+5,2608,8025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 227,403 420,00-1,373 227,403 420,00413 2952 920,103 726,00
FAGRONBAATAMDACZ000846120993,5098,00+13,1193,5098,00141 35477,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00066,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-1,09038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256610,50611,00-0,06610,50611,004024 438600,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136721,9021,90-4,7821,9021,9048821,90210,00
FERONA PRAHABAAFERONCS000501965280,2076,00-7,2776,0080,2026620 49377,00151,40
FEROX DĚČÍNBAAFEROXCS0005003367-1,48039,0085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,0038,00-9,4838,0038,001868438,00105,00
FEZKO SERVISBAAFEZKOCS0005037456-2,720104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800177,1076,00-9,0076,0077,1016712 76175,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740681,3081,30-4,4381,3081,30151 22081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-0,19025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00057,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00041,00330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950100,00100,000,00100,00100,00181 80064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,5044,00+9,3043,5044,0043619 06638,0047,50
FOSFABAAFOSFACZ0005091454-9,28076,00363,00
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,001030025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,76055,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00394,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654107,00107,00+8,08107,00107,00101 07080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265147,0047,00+8,5447,0047,00241 12838,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,340154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300071,0071,00+2,5962,0071,0092565 09033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351+0,65083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,50020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350351,50351,50+0,42351,50351,50155 273330,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-10,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255537,50555,00+7,22537,50555,004624 900159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000248,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 200,00
GEOINDUSTRIABAAGEINDCS000843665574,5074,500,0074,5074,50906 70553,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000363,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,74033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,0055550,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,260523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-9,420125,00900,50
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GMS PRAHABAAGMSCS0008436358-9,93020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953115,90109,00-8,28109,00115,90141 55492,10667,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-0,09087,80880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152219,00219,00+9,53219,00219,00214 59969,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356253,00260,00-5,73253,00260,0061 546220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054294,50300,00-4,07294,50305,0092 720302,10641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,00115,000,00115,00115,002230105,00550,00
GRANITOLBAAGRANICZ000510035480,0080,00+3,8980,0080,00216061,00175,90
GREIF CRBAAVLEERCS0005038652+10,000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715961,0061,00+8,9261,0061,00332 01340,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,00125,00+3,44114,00125,00435 093105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,000115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,60041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,001292451,50400,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000100,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,001919 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708109,30111,10-0,20106,00111,101 495164 368109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-9,520133,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402113,00113,00-9,60113,00113,00101 130113,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,90129,00-0,98120,90129,00838103 260120,90711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,5055,00-0,6052,5055,00925 03045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752130,00130,000,00130,00130,00111 430119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058180,00180,00+1,69180,00180,00122 160145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,54033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953635,00640,00+4,03635,00640,0042 545611,501 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256504,10525,00-2,56504,10536,202915 056401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,00+5,65772,00772,0086 176590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,58066,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00054,30259,00
HOTEL ČERNIGOVBAACERNICS0008453452302,20302,20-2,82302,20302,2041 209207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00194,00-1,35190,00194,00275 170176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50500,50
HOTEL JALTA PRAHABAAJALTACZ0008437258513,50513,50-3,02513,50513,5031 541366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-6,67054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,00110,00-8,83110,00110,00242 640110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555496,0096,00-4,0096,0096,00657695,00190,00
HOT.INTERNATIONALBAAINTERCS0008436853+9,710103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,00-1,01196,00196,004784157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,81043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,81078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-4,63046,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155865,0065,00+1,5665,0065,001065064,00481,70
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965560,00560,000,00560,00560,00105 600260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,330483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,88041,00425,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 201,002 201,00-0,292 201,002 201,003066 0301 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-6,860145,50353,00
CHEMOFONDBFACHEMFCZ0009092409306,50310,00+1,78306,50310,0020161 880188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 016,201 020,10+0,831 016,201 040,00145147 986969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000272,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+2,85062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-0,09023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-8,57032,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+3,03016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,08070,80512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 136,003 136,00+9,973 136,003 136,0039 4082 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00+0,3441,0041,002290228,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015952,0052,000,0052,0052,001578045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651-4,25036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200+7,37071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301482,60476,00+1,72471,00485,20362174 278473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,4041,00-0,2640,4041,00692 82234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000329,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907640,00640,00-9,98640,00640,002516 000608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,0045,00+7,7343,0045,001707 51032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,0026,00+0,9625,0026,002456 18525,00138,00
IF METALLBFAIFMETCZ0008004009+4,79087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103375,00380,00+2,70370,00380,007427 800364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,5090,00-1,8287,5090,0014512 81374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620253,0056,00+1,1753,0056,00422 31638,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307102,00102,000,00102,00102,00191 93830,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20940,00
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790232,5032,50-1,5132,5032,503097525,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,1080,10+4,5680,1080,10540166,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,0156,3060,003 430204 02438,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206148,20156,20-0,50148,20157,1027642 69966,90750,00
ILBAU LIBERECBAASILLICS000846115880,0080,00-2,8780,0080,00648035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000138,00400,20
IMEX PRAHABAAIMEXCS000841595681,0082,00+8,9081,0082,00161 30775,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,47025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-0,860191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,390135,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-10,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855527,50551,00-4,58527,50551,0084 267381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057477,20477,20+2,07477,20477,2041 909236,10477,20
INGSTAV OPAVABAAINGSOCS00050185550,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS000504205092,0092,00-9,3592,0092,0019292,00248,60
INGSTAV ZLÍNBAAINGUHCS0005040054+9,960603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-0,41032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001208,80200,00+2,64200,00208,8051 026165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,660165,00657,10
INTERIER PRAHABAAINTPRCZ000508545653,0053,00-4,5053,0053,00526543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,85058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0020,00-1,3019,0020,00851 67816,20104,20
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,5041,50-0,7141,5041,5028337,50194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964372,5072,50-0,6872,5072,50429049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906213,00195,10-5,55195,10214,0019038 35370,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854284,90290,50-0,36273,40290,501 353384 560208,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,00507,10+2,13500,20515,00764385 834490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-1,1002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,950470,001 659,50
IPS SKANSKABAAIPSCZ0005110155264,30232,00+2,00232,00267,00765200 756244,60274,80
ITEC GROUPBAAELTONCZ000502695567,6067,60-1,5267,6067,60960835,50116,60
IVAX - CRBAAGALENCZ0005096859852,00860,00+3,77852,00860,003933 300800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,23041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,00165,00-0,22164,00165,0060399 132126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151+9,670103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,95031,0090,00
JÁCHYMOV PMBAALAZJACS0008446753400,10400,10-3,61400,10400,103012 003192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657164,00164,00-5,20164,00164,003492131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953101,6099,00-8,3899,00101,60454 49499,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,0015,000,0015,0015,00761 14012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 540,202 560,00+0,302 540,202 560,001333 2401 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655175,20175,20-4,26175,20175,20376 482107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 363,002 363,00-4,452 363,002 363,0049 452950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,770601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,060150,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,32026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,87072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00012,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,00066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275052,5055,00-2,9852,5055,00462 45547,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,2076,20-5,9276,2076,20302 28656,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,26057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00+3,99690,00690,001690350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00400,00+5,23400,00400,0062 400230,00531,20
JIHOSTROJBAAJIHSTCS0005036367+1,170109,00320,60
JILANABAAJILANCZ00050964530,00071,50230,50
JIRČANYBAACIHDJCZ0005111302-13,88048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+14,900131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,0041,00+5,4841,0045,00622 68237,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965566,0066,00+10,0066,0066,00805 28055,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+2,94029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 290,102 300,00+3,672 290,102 400,002148 3611 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 250,002 386,00+0,192 250,002 386,001023 0441 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485496,0096,00+0,5296,0096,00201 92080,00600,00
JUTABAAJUTACS00050261522 120,002 160,00+3,262 120,002 160,001021 370981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,1056,00+3,9353,1056,001809 60243,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-0,810825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,0095,00+9,8295,0095,0012011 40062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705582,5082,50+6,0482,5082,50988 08542,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452847,80870,00+3,64845,30870,001512 803600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954145,00140,00+4,76140,00145,00304 300136,80344,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 096,50
KARNOLA KRNOVBAAKARNOCZ000508115842,0042,000,0042,0042,00625239,60327,40
KAROSERIABAAAVIABCS000503215047,1047,100,0047,1047,10291 36637,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554180,00180,000,00180,00180,00203 600180,00373,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 029,201 055,00-0,821 011,001 055,002626 7571 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00150,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00095,00496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550388,00399,00-0,21388,00399,00145 476159,00393,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 036,102 200,00+2,352 036,102 200,001838 4101 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765174,0074,00-0,4174,0074,0061445 43657,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+0,22058,50336,80
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,76083,00506,00
KIP PRAHABFAIFKIPCZ0008028404110,00110,00+3,77110,00110,00454 95081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,930129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0073,00
KLIMA PRACHATICEBAAKLIMACS0005008259+9,75040,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,0069,00+8,8369,0069,00534549,80180,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256117,30117,30-0,17117,30117,30223585,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,78073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,25078,00721,80
KOLBENKABAACKDTRCZ0005094151132,00132,00+4,10132,00132,00466 07284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,16038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,52019,00183,00
KOLORA SEMILYBAAKOLORCZ000508605848,0048,000,0048,0048,001356 48044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 908,902 035,00+0,311 908,902 041,307611 480 6891 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+135,75050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757101,00101,000,00101,00101,00660658,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355175,0075,00+2,7375,0075,00302 25041,00100,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000406,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000100,50223,30
KOVO CHEBBAAKOVCHCS0005003169+5,69030,40150,00
KOVO PRAHABAAKOVOCZ0008412251-5,26018,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-3,34037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158210,00210,00+2,70210,00210,003630197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5070,00-1,6766,5070,00362 47866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,8063,80-2,6263,8063,80161 02161,70220,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50185,00+1,91161,50185,00203 465100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,0081,60-3,3277,0081,601058 22370,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505773,6075,20-0,7973,6075,20161 19471,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395555,0055,00+0,2755,0055,00201 10050,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925172,5076,00-3,0772,5076,00644263,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00210,00+2,43210,00210,0081 680196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,00+2,0425,0025,00615024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+3,490190,00720,00
KOVOSVITBAAKOSVICS0005004464+6,960102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,39066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-6,19053,00364,00
KOVOTERM BRNOBAAKOTERCS0008452256+2,50063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415482,5082,50+1,5382,5082,50191 56860,90281,40
KRAJKABAAKRAJKCZ0005090654-9,37029,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,8080,00-0,9378,8084,0016413 21080,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459173,80190,00+1,99173,80193,0010018 444154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 099,501 099,50+5,211 099,501 099,5044 398907,501 874,70
KREDITAL IFBFAKREIFCZ000801670698,1098,10-5,7698,1098,101098193,00203,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0084,00-9,1884,0084,00121 00884,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756241,50231,00+7,63231,00248,007818 933194,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+7,14038,80199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275470,0070,00-6,9170,0070,00856070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004444,80396,80+7,59396,40444,8011851 370397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875339,5041,00+4,6539,5041,00632 57938,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105158,00159,00+8,80158,00159,0037459 132128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002160,00160,00+3,53160,00160,0057992 640119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195670,0070,000,0070,0070,00161 12029,00180,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00-4,3444,0044,00835244,00240,00
K-T-V INVESTBAAKOTVACZ0009048955469,60490,00-1,28469,60490,00136 125394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ000509885519,0019,000,0019,0019,001222819,0057,00
LABITBAATOSHYCZ000508335235,0035,00+9,3735,0035,002277027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+3,00036,0093,90
LANAREST BRNOBAAMOSILCS0005031053+3,66027,3084,00
LANEXBAALANEXCZ0005016857467,50480,00-0,40467,50480,002310 853390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00152,00
LATER CHRUDIMBAALATERCZ0005103259179,50197,00+7,14179,50197,00305 770127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557177,60185,10-3,22177,60185,10122 191139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952723,10723,00-5,86723,00723,10128 677122,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-7,500264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153730,00730,00+5,22730,00730,003021 900109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,00187,00+10,00187,00187,00122 244129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853262,70279,30-1,54262,70279,307019 036133,00276,90
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ0009041752+3,840104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,84075,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,38063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,83037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000106,00440,20
LÉČIVABAALECIVCZ00051047522 260,802 302,10+0,692 260,802 320,0058132 7182 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+7,550201,70591,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+4,69058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,18082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,55051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00055,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-9,94097,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,58052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-6,18079,50520,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-0,54099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515978,0078,00-3,1078,0078,00862472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,18045,00273,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-0,11026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,82062,00278,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,26095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,30100,30+9,02100,30100,30303 00985,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459581,50581,50-3,56581,50581,5031 745338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-4,2538,0038,002595036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715668,0068,00+1,7968,0068,00251 70062,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00032,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-9,63071,00230,00
LESNÍ SP.TELČBAALESTCZ00090450500,00073,00681,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,21069,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,75056,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,16092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00160,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00421 93240,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115888,0090,00-8,2288,0090,00363 18070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,530274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853110,00110,000,00110,00110,00161 76098,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0076,00+2,6970,0076,00352 53470,50150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550123,50123,50-5,00123,50123,50161 976123,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051270,00270,00-10,00270,00270,0051 350270,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-2,72021,80487,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00283,00
LESY KRNOVBAALESKRCZ000904365986,0086,00-1,7186,0086,00760276,00173,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00100,00+5,26100,00100,00191 90090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185161,0061,00+5,1761,0061,00513 11145,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,87053,00289,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ000906395441,0041,000,0041,0041,00728736,00581,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858385,00385,00+9,97385,00385,003212 32079,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256228,00228,000,00228,00228,00265 92878,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,76040,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+0,13025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00355,10-0,94350,50370,00442159 082249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225429,0029,000,0029,0029,001131921,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-10,00054,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,00-4,3422,0022,003270422,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,82049,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815898,6098,60-3,7298,6098,60329698,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-10,00081,00906,20
LINEA NIVNICEBAALINEACZ0009064358273,00273,00+9,85273,00273,00102 730223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-0,27018,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-0,980500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00164,50
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,00-7,8970,0070,00151 05050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00158,00+5,05145,00158,00558 35295,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20115,30+0,12107,20115,30323 528102,50319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,5033,50-3,6233,5033,501550320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,92040,00159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,0070,000,0070,0070,00535053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,00+5,889,009,001401 2606,0059,00
MADETABAAJIMLECS0008420550542,20542,20-5,09542,20542,2073 795542,201 150,00
MAGNETBACMAGNTCS0009029160+5,000121,001 417,50
MAGNETBAAMAGNTCS0008447959101,50105,00+2,43101,50105,00151 53773,00222,50
MAGNETONBAAMAGNECZ0005079053181,20186,30-5,79181,20186,306511 856107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+0,66047,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603738,50740,00-0,09738,50740,005137 679497,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765011,0011,000,0011,0011,00242649,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,56076,00333,00
MASNA STUDENÁBAAMASNACS0008456356+0,93090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,09028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,00+3,095,005,004802 4004,8030,50
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,78055,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665109,00109,00-9,91109,00109,00121 30897,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0049,00+4,2549,0049,001153943,30153,70
MASSAGBAAMASSACS000500525571,0071,00+1,4271,0071,00221 56270,00350,00
MATEBAAMATECS0005010966-7,14026,00125,00
MCI HOLDINGBFAMORIFCZ00080287016,106,10-12,856,106,101 0006 1005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,0069,00+4,4363,0069,00281 84859,00343,90
MEDICAMENTABAAMEDIKCZ0008455755280,50308,00+8,30280,50308,00144 257166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,00-6,4985,0085,00504 25085,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125636,8036,80-2,8536,8036,80301 10436,80131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900075,5075,50-4,4375,5075,5017644,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458868,00868,00-4,81868,00868,0021 736868,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,50118,00+1,40116,50118,00323 74278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00060,00181,00
METRA BLANSKOBAAMETRACS00050100570,000107,30228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 721,402 721,40-0,532 721,402 721,401027 2142 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+10,00049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857313,50313,50-5,00313,50313,50268 151256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00065,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS00050274570,00050,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054871,20867,00+1,57867,00956,005448 267880,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185165,0065,00+4,0065,0065,001278049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,60320,60-5,14320,60320,60196 091216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915886,5086,50-2,8086,5086,50869263,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195360,0060,00-9,0960,0060,0016060,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957572,00604,00+6,21572,00604,002212 84083,00583,60
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0087,60-3,9487,6094,00363 25685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+0,87090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,33033,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775331,5034,00+4,9531,5034,002479423,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+50,00039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,82068,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,59041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-6,820100,00550,00
MORAVIA VENTUREBFABETCZ0009088001-7,40025,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,93041,90370,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,000
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,86060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,5034,00+2,5731,5034,00842 70631,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908163,30170,00+1,55163,30170,00304 966155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00083,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 166,101 199,90-0,361 166,101 199,902731 745818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,00179,00-5,88179,00179,00305 370103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,00+2,1775,0075,00272 02563,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,250523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,52026,00122,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-7,57060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158288,60301,00-6,26288,60301,006318 601295,20915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414926,0026,000,0026,0026,00992 57425,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258153,00153,10-9,89153,00153,10121 837146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652919,90930,00-0,68919,90930,001412 959653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057251,60246,00-6,44246,00260,00411103 301141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360284,0088,00-4,0684,0088,00766 41644,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000120,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558377,60377,60+2,38377,60377,6031 133128,50427,30
MOTORPALBAAMOTORCZ0005084558120,00130,00-1,18120,00130,00759 22069,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755198,5098,50+0,8198,5098,50151 47846,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501545,60551,10+5,83545,60551,10189 859486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00041,00100,50
MTH PRAHABAAMTHCZ00082018520,00043,5066,00
MUROM MOSTBAAMUROMCZ000903425259,5062,00+7,7959,5062,00986 0461,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855666,0066,00-2,2266,0066,00201 32062,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+3,360112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551358,00358,00+9,81358,00358,004817 184119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151170,00180,00+3,29170,00180,006010 35055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,560197,10833,20
NEMOHOLDBAAOBOSCZ0009034153+7,83054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+1,72098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255693,30670,00-0,93665,00696,609464 599601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+11,03099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000160,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,0031,00+9,1531,0031,001649621,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454329,60329,60+2,92329,60329,603210 547124,00355,50
OBALEX ZNOJMOBAAOBALECS0005030865+6,920107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-0,08061,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-3,54049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353657,60650,10-1,64639,90700,004529 700500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-1,6330,0030,002226 66026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995245,0045,00+2,2745,0045,00627044,00176,10
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-6,66014,0083,50
OBILABAAOBILACZ0008427200+4,850103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152122,00122,00+1,66122,00122,006732117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,030102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+0,01095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+0,870143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+0,540329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508214,30193,20-4,73193,00220,0040482 39556,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0081,00-1,5077,0081,00332 63348,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5095,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405181,7082,30-8,8881,7082,301190181,90291,60
OHL ŽSBAAZSTBOCS0005028554-6,180422,60926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00066,00113,00
OKDBAAOKDCZ000510065194,6099,00-4,1494,60102,006 104588 28645,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953100,60100,60+2,65100,60100,60101 00674,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,50830,00-2,05790,50830,0064 901501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550147,50147,50-4,83147,50147,5071 033130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754243,00256,00+6,09243,00256,009423 258186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,500157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,790140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+4,83062,00491,00
ORGREZ BRNOBAAORGRECS0008435350+1,850101,00195,00
ORPABAAVCPAPCS0005005958102,20102,20-3,58102,20102,20303 066102,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
OS MORAVABFAIFPICZ0009089504104,00104,00-4,23104,00104,0011211 64894,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,76058,0098,20
OSONA PLZEŇBAACADPNCS000502585760,0060,000,0060,0060,00181 08037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 734,701 734,70+1,371 734,701 734,70610 408441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401156,00156,00-3,70156,00156,00101 56092,50250,00
OSTROJBAAOSTROCS0008435558177,90177,90+1,65177,90177,90223 914140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,740125,30693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,830105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205661,8061,80-4,3361,8061,80424761,80135,00
O2 C.R.BAATELECCZ00090932092 672,402 730,00+1,392 672,402 760,00314848 6602 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,00+1,0946,0046,00418442,00105,00
PALABABAAPALABCS0005013259+4,76083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ0009033205+1,26028,00106,00
PANKRÁCBABPANKRCZ0009078903+0,96058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-0,02081,00251,10
PARAMOBAAPARAMCZ0005091355620,00628,00+8,98620,00628,001811 216571,701 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,00+1,63280,00280,0082 240198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-0,89039,00102,00
PBS BRNO DIZBAAPBRSTCS000500795483,0083,00-9,6083,0083,00324983,00160,50
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,001470037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,490162,00570,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,5050,50-4,7150,5050,50210142,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,83033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050165,00180,00+4,28165,00180,004705136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,970228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00073,501 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,1048,10-8,6548,1048,101257745,20290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,0041,00-8,8841,0041,00341 39441,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102111,50111,500,00111,50111,50111280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 933,605 933,60-4,635 933,605 933,60741 5353 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458+8,780117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,003540151,00522,80
PIVOVAR MOSTBAAPIVMOCS0008459053106,50106,50-5,75106,50106,506639106,50500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051244,00244,00+0,52244,00244,004976176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,22064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,004 755,00+0,544 755,004 850,0087418 1873 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 002,401 922,60-7,041 921,602 002,401223 545428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751551,20464,00+4,15464,00551,202613 895513,102 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 050,001 050,00+2,151 050,001 050,00109114 450493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+19,950127,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 167,002 350,00-3,362 167,002 350,001738 0191 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00145,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557105,00110,00+5,92105,00110,00222 41073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,0071,00+9,2371,0071,00321365,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750379,00420,00+4,79379,00420,00197 888396,101 537,00
PLOMABAAZPDCS0008452751-2,47091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,33076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952264,50264,50-7,51264,50264,50133 439173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453585,00600,00+2,67585,00600,009455 980336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,002 572,00-0,702 550,002 572,00922 9942 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,65041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,520113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00-8,67100,00100,00220096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-13,32020,1053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS0008415162+8,47045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 743,503 743,50-3,053 743,503 743,5027 4871 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,00+0,4529,0029,002058025,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00197,00-3,51197,00230,00163 350190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254326,50326,50-4,39326,50326,5041 306267,50402,00
POTIS PRAHABAAPOTISCS0005020452+3,57011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202420,00410,00+1,22410,00420,00114 610414,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-2,080239,001 225,00
POVO - STABAASTPPICZ0005035956-9,52060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,170155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450390,00390,00+9,85390,00390,002810 920181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-8,00023,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,59041,30176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,520123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,30265,00-2,62265,00280,3019854 947249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00243,70
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+6,66084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459223,70223,70-0,57223,70223,70153 356100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,520171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175130,5031,00+5,3130,5031,00872 65821,0072,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20174,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,67080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555649,7049,70+5,7449,7049,702099442,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357172,00172,00+9,55172,00172,00101 72069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,92080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,66095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,50111,00+0,63104,50111,0019621 45784,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 540,602 600,00+4,482 540,602 710,002564 3701 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 925,001 925,00-5,191 925,001 925,0047 700891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659948,501 050,00+2,24948,501 050,004342 308652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,520139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,34076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50145,00-0,47142,50145,00111 58881,00210,00
PREFA BRNOBAAPRFBOCS000504055960,1060,20-0,0960,1060,201166256,10147,30
PREFA GRYGOVBAAPRFAGCS0008432555+5,260135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545793,5093,50-3,3293,5093,50546886,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954173,00173,00+4,84173,00173,00122 076165,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295131,0031,000,0031,0031,00927918,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253-3,900150,20585,00
PREMINGBAAPREMGCS00050337520,00078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,34044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959531,60533,00+5,32531,60533,003518 620329,50611,10
PRIMA KARVINÁBAAPRIMACZ0009050050100,00100,000,00100,00100,00660069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859-6,19062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,910220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151210,00210,00-1,63210,00210,003630147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20-3,3731,2031,20412527,0065,50
PROAGRO KLATOVYBAAPRAGRCS000844655597,5097,50-2,5097,5097,50181 75597,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-48,17030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,000200,001 760,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,36046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-2,89039,20209,70
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00033,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900101,20100,00+0,14100,00101,2015015 10895,50358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808506,00532,00-2,20506,00532,002915 102482,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305968,0068,000,0068,0068,001281655,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+0,18050,20396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,000126,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250328,90345,00-6,34327,00345,0019064 597339,90582,90
PS PARDUBICEBAAPSPACZ000905435935,5035,50+4,4135,5035,50932034,00249,50
PSGBAAPSGCS000500646945,0045,00+8,9545,0045,00731541,30130,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0099,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50183,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315734,5034,50-4,1634,5034,501551819,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704233,30236,00+0,53233,30244,20789186 206223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045467,0067,00-9,4567,0067,00714 75730,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154130,20130,20+4,66130,20130,20364 68756,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,10401 00421,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,25036,50560,00
RAKOBAARAKERCS0008418752+15,730860,201 518,70
RAPIDBAARAPIDCZ0008413259-0,4401 060,002 300,00
RAŠELINABAARASELCZ000907405076,0076,00-3,9476,0076,00430464,00180,50
RAŠKABAARYBENCS00084316560,00042,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890964,0064,00-5,8864,0064,00201 28062,001 900,00
REDASHBFARENTCZ000909080943,0046,00+4,6043,0046,00482 12442,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,10040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-7,440194,001 019,00
RENATEX CZBAACISOSCS000843265447,0047,00-3,2747,0047,00942331,0060,50
RENOVA BRNOBAARENOVCS0005032259-8,88041,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260531,0031,000,0031,0031,00451 39530,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509370,60385,00-1,88370,60399,60547208 335380,801 092,10
REPROGENBAAREPRGCS000845746190,5090,50+4,4390,5090,5019186,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+5,260115,00486,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509708,20720,00+1,75708,20723,202 0011 427 873659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,2041,20+0,2441,2041,20520629,00227,40
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 650,002 650,00-2,642 650,002 650,001026 5002 650,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755592,50597,00-0,42592,50597,0016396 947273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-7,40025,00600,00
ROIFBFAROLNICZ000801440499,0086,00+4,9286,0099,00837 88288,00113,90
ROMO FULNEKBAAROMOCS000500305261,0070,00+6,9661,0070,001177 98256,20160,10
ROTEXTILEBAAROTEXCS000504285248,5051,00-2,9348,5051,001993220,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00080,50488,30
ROVNER BRNOBAAFIRNCS000845025044,0044,00-2,0244,0044,00417634,00872,60
RUBENABAAGUMOKCZ0005091553141,00148,00+4,82141,00148,0017125 01480,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,60650,00-3,07622,60670,004428 554413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0051,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295542,5044,00-3,5942,5044,00251 09343,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00060,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000190,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00100,000,00100,00100,00220062,00200,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,60100,60+0,60100,60100,60161 61084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,50325,50+6,75325,50325,50309 765264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00-0,11290,00290,001290277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858312,50287,10-0,94287,10317,108425 264215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155742,0044,00-1,7042,0044,00166925,0050,00
R-TECHBAARUBENCS0008453759115,00110,00-0,17110,00115,0021024 11090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,0024,000,0024,0024,00721 72824,00100,00
SAFINA VESTECBAASAFINCS0005014356101,00101,00+5,20101,00101,00161 61690,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+0,25055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751162,00162,00-10,00162,00162,00101 620146,00585,00
SAMKABAAPOTRVCZ0005104554+4,92051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768670,00670,00-2,18670,00670,0021 340477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756345,0045,00-4,2545,0045,00281 26037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,800323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0045,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-1,79082,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,130181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,92047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854+9,960270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 068,402 200,00+4,792 068,402 200,002042 3841 190,202 884,40
SČ INVESTORSKÁBFASEVCECZ000908810050,5050,50-0,3350,5050,50703 53548,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 200,00+0,713 068,003 200,001958 844913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00064,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,210543,40813,50
SČCBAASCCIHCS000846075430,0030,00+3,4430,0030,001442028,50124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155+4,34022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575444,0044,00+0,4544,0044,00835243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905360,1060,10+0,1660,1060,10191 14230,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+10,00041,00143,10
SELGENBAASELGECZ0009033650446,80446,80-1,32446,80446,801447400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 240,001 240,00-9,941 240,001 240,0011 240930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358307,50310,00-4,46307,50310,005015 410301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,000,0051,0051,00603 06033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+1,800197,50905,20
SEMPRA PRAHABAASERVICZ0009063756112,10120,00-2,15112,10120,00202 32161,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00140,00
SETUZABAASETUZCZ00084600522 029,002 000,00-3,791 960,102 100,00104211 0451 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850142,00150,00-3,22142,00150,00131 862118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651170,40161,00+1,94161,00170,409515 71857,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350609,30630,00-3,76609,30637,3011973 101385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,31031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455693,00693,00-9,05693,00693,001693693,001 627,50
SFINXBAASFINXCS0005036458+2,91043,00148,00
SG - INDUSTRYBFAYSECZ0009087706116,00116,10+0,58116,00128,501 332162 747113,60376,20
SHD KOMESBAASHDKOCS0008423851+6,36066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,87085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,87052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857146,50146,50-7,51146,50146,504586133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,87049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-6,580200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50700,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735854,0054,00+8,1054,0054,00945 07636,00120,00
SILNIČ.STAV. PRAHABAASISTACS000502055189,0089,00+5,2689,0089,00302 67055,00165,00
SILONBAASILONCZ000509445862,0073,00+4,9262,0073,00181 26662,20240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS000845466649,5051,00-0,7449,5051,00482 43048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 847,101 999,00-5,351 847,101 999,001631 0731 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759670,60691,30+8,64670,60774,003325 253495,801 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850111,40125,00-0,10107,90125,0016518 768113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+1,050146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,04013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,70246,00-0,45246,00252,7039699 935200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00170,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00056,50100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,810133,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,72049,00110,00
SLH, A.S.BAASOLOCS0008446357132,00134,00-5,77132,00134,00202 676100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,24073,00380,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460283,5089,10+0,1583,5089,1014112 22229,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,50115,00-2,63110,50115,00303 432114,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356-9,52014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 500,002 556,00+3,722 500,002 660,003589 7501 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 847,001 847,00-4,641 847,001 847,0047 388911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,230566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+0,99082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00130,00+5,26130,00130,0020526 650114,00368,00
SOBONA SOKOLOVBAASOBONCZ000904305598,0098,00-9,2598,0098,00439252,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952526,50541,00+5,26526,50556,00587316 642222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,6064,00-3,8764,0065,60342 21657,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-1,510172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,95083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290524,1025,20-1,2824,1026,00501 22621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252518,50550,00-0,48518,50550,0084 306462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-6,300172,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958183,00187,30+4,94183,00187,307613 955155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00147,50+3,27145,00155,0060391 950140,00412,10
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545651,0051,000,0051,0051,00402 04046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,70338,10+1,51318,30345,002 744922 128289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,3064,60+0,0660,8064,603 481222 31460,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,20137,40+0,24129,80138,001 617221 232126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000107,50336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-9,47079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350492,70501,00-0,94492,70502,0041 988467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,10+0,4124,1024,10441 06017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575378,6075,00-5,8675,0080,00483 75078,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506+8,2501,00100,00
STATEK DALOVICEBAASTATDCS0008445458+5,88040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,01081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555113,50113,50-12,35113,50113,50728 17290,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00128,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,61095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,54044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,2038,20-9,0438,2038,20622933,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,43059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-4,83052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-8,32060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,26058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00290,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,0032,000,0032,0032,00825627,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,95098,60718,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,58024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00048,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,7068,70-0,5768,7068,70427565,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,000,0043,0043,001877435,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,850100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0086,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-7,14030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 670,001 700,00+1,141 670,001 750,003152 260925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 880,001 880,00+2,151 880,001 880,0023 760799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 119,501 119,50-1,801 119,501 119,5055 598970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-1,130156,00441,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,890165,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,27054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151719,00719,00+8,59719,00719,0042 876662,102 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,17057,50122,80
STROJIMPORTBAASTRIMCZ0008464153+3,66023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,790211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,03074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558450,00450,00-6,25450,00450,00125 40088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,750333,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ0005086652+7,31055,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635457,0060,00-2,1557,0060,00211 23355,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-8,33033,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858+0,35029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-8,98047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+7,31048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00+5,1241,0041,001249235,50177,50
SUBTERRABAASBTERCS0005023050431,50434,00+9,26431,50434,003012 948257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054+4,92055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+1,240123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665377,1078,10+0,8877,1078,1014711 41576,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253122,40122,40-3,40122,40122,40121 469122,40281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353140,10140,10-8,50140,10140,1081 12157,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+54,55026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,910144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,910809,002 124,50
ŠKODABAASKODACS0005041250854,40889,00-0,79848,70889,00459396 460515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,00116,00+8,56116,00116,00101 160106,80196,30
ŠKODA PRAHABAASKOPHCS0005006857975,00975,00-2,29975,00975,0065 850611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,13060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+6,66067,00549,20
ŠMERAL BRNOBAASMERACS000502935451,8046,10-0,6246,1051,80452 28550,70205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556155,00155,000,00155,00155,004620134,50524,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,6090,00-3,1686,6090,00652676,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,270192,50351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,00151,00+5,22151,00151,00203 020132,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00340,00
ŠTI HOLDINGBFASTICZ0009087805204,00215,00+2,70204,00215,0029260 682156,40207,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354213,00213,00+9,79213,00213,004852114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00023,0065,00
T STRING PARDUBICEBAATSTRPCS0005028455181,00181,00-9,77181,00181,00101 810108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-8,57032,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,20310,00-3,42306,20310,00164 945232,00399,00
TATRABAATATRACS0005018456106,9097,00-7,3797,00106,9013313 22899,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00047,00180,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+2,52023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,44086,00140,00
TECHNOMAX BRNOBAATECMACS0005011154+3,3301,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+3,03024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 316,002 350,00-3,452 316,002 350,00921 0482 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+11,850278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,690434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156337,00337,00-5,54337,00337,00124 044168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,910133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950280,00280,00-0,64280,00280,0051 400250,50455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,800822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452898,00898,00-1,04898,00898,0065 388744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685537,0037,00+2,7737,0037,00301 11034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,420107,00405,00
TEREOS TTDBAAPRACUCZ000510485143,6044,00-2,5343,6045,20652 90239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,00+4,3424,0024,0024822,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,0022,00+10,0022,0022,00781 71619,0055,00
TESLA JIHLAVABAATSLJICS0005072859+3,51060,80183,40
TESLA KARLÍNBAATSLKACS000502135161,0061,00+7,3961,0061,00382 31856,80143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00+1,696,006,00764564,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0073,00+2,4273,0078,00483 61058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,44059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,10015,8055,00
TESLA SEZAMBAATSLSECS0005009851203,00203,000,00203,00203,0011823 954160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0015,00-1,6815,0017,001 92830 3308,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS000501386159,5062,00-2,6959,5062,00422 53459,00127,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425480,0080,00+8,1080,0080,00221 76065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,00100,00-1,5495,00100,00858 35091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357220,00233,00+6,55220,00233,0022350 49076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745141,0041,00+8,8641,0041,00953 89526,00439,40
TEZASBAACADTECZ0008207958-3,03080,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555+1,050105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,9038,00+5,1034,9038,50913 42935,80161,70
TIF-INVEST PRAHABFATURISCZ0009093001+6,45031,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,00-1,9650,0050,00301 50047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000153,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,00078,20256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-20,49085,00196,30
TOMABAATOMACZ000508855955,0050,00+5,6750,0055,0046924 90441,40317,00
TOMOS PRAHABAATOMOSCS0005021153+5,26066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555498,00530,00-1,89498,00530,00105 140126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,8055,00-6,4653,8055,00834 52554,50782,50
TONASOBAATONASCS00084232570,00067,30303,30
TOS ČELÁKOVICEBAATOSCECS0005014653101,00101,00-8,18101,00101,00202 02094,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00025,00121,30
TOS LIPNÍKBAATOSLICS0005033166+6,25013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+11,11018,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-11,1104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5091,00+6,7890,5091,00787 08179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,81097,50233,00
TRANSAKTABAATRANSCZ0008413358100,50100,50+3,50100,50100,50151 50897,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,0085,00-2,8585,0085,00181 53085,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0045,00-9,1245,0045,001 10249 59039,10416,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+17,06078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+12,00075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753191,90209,00+0,09191,90209,00480288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00145,00+0,58138,60145,0031844 541137,40286,20
TTC TECHKOM CENTR.BAATECENCZ000906015889,5089,50+0,1189,5089,50435844,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,85017,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,97030,001 000,00
TUZEX PRAHABAATUZEXCS000841175725,0025,00-3,8425,0025,001483 70025,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154227,00227,00-6,39227,00227,0051 135227,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,730204,001 331,00
TZPBAATZPCZ00050880540,000184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00040,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963720,00720,00-10,00720,00720,0042 880451,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,1051,10+0,1951,1051,101261345,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,00-2,2951,0051,001681645,00106,00
UNEXBAAUNISTCS0005015759+1,610106,40539,60
UNIBETONBAAUNIBECZ0005083451+4,76018,0084,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ000842890189,1089,10+0,1189,1089,10121 06981,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,5032,50-4,4132,5032,50516330,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525248,5052,00+1,7548,5052,001889848,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+1,04048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,001 291,30+4,191 291,301 301,606280 589773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-8,82054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-1,810316,30746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,13027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000210,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+10,00037,00242,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,30210,00-3,17195,30210,008116 525134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,30203 746153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+0,84029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140090,0090,000,0090,0090,00654072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,507,00-3,856,507,00825526,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 501,002 702,00+3,252 501,002 702,0046117 395851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+2,27021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 185,202 228,00+9,262 185,202 228,001533 206972,502 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,08095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,00045,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,08036,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,0061,00-6,3261,0061,00241 46450,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS0008449153-0,15020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,00114,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00264,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,26075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850266,80260,00-2,56255,00270,0019351 171265,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,30335,30-0,20335,30335,308026 824168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+9,78067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954140,00145,00-3,63140,00145,00141 990142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052831,70831,70-0,03831,70831,702117 466507,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+11,11074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159514,20530,00+2,43514,20551,302915 744352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558202,00197,60-3,64195,20203,601 565313 165131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,310109,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,09071,001 506,00
VLNAPBAAVLNAPCZ000508765061,0058,00+4,4158,0061,0043526 03050,20250,00
VMV HOLDINGBAAMASOPCZ0005099952162,50162,50+1,56162,50162,50121 950158,901 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,09023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,09031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 275,001 314,00+4,741 275,001 314,006584 6971 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155628,5028,50-5,0028,5028,501645621,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-1,51021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00149,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,0056,000,0056,0056,00211246,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,5040,50+3,8440,5040,50416238,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,16045,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,83093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,6060,60-0,8160,6060,601484849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325152,5052,50-4,5452,5052,501473552,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775847,0047,00+1,0747,0047,00523538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0051,000,0051,0051,001051048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-2,73045,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665293,0093,00+9,9193,0093,00151 39549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,5047,00-1,2644,5047,00401 84344,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795640,0040,00+9,5840,0040,001560033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,0061,00-1,9261,0065,00301 94248,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450334,50341,00-7,27334,50341,0041 351337,701 124,50
VOSBAAVOPRSCS0005036052+6,23052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+0,030682,501 001,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,39049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150153,00153,00-0,64153,00153,00609 180100,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-7,96037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260759,0059,00-9,4559,0059,00211859,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00018,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,08026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495378,0078,00+9,8578,0078,00241 87221,0078,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+0,79050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+1,64402,00402,005120 502290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+3,07082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00088,50215,00
VÚZORT PRAHABAAVUZORCS0008439964120,00120,00+5,26120,00120,00560050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,5045,00-0,2844,5045,00974 35323,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,9056,80+1,4355,9056,8021211 95554,00190,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,00226 600121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,00060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,23049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857165,00177,10-1,50165,00177,10345 927119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657280,00280,00-9,67280,00280,004813 440180,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,00146,00+1,98146,00148,0027440 319141,00179,20
YTONGBAAPORBECS0008420162225,00220,00-2,02220,00225,00224 850130,00260,00
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,001261244,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595167,0067,00-5,3067,0067,00213456,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,040386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655252,50252,50+2,85252,50252,5061 51584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,25020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00450,00
ZBROJOVKA BRNOBAAZBROJCS0005040658130,50130,00+1,65130,00131,108410 974127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,50115,10-2,15111,60119,8048255 710109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,17038,5081,00
ZČ ENERGETIKABAAZCENGCZ00050773541 911,702 000,10+3,211 911,702 000,103466 3301 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915248,5051,00-0,5448,5051,00361 82647,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00044,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,72085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00729,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175340,7040,70-7,5040,7040,70728531,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656110,00110,00+10,00110,00110,001 500165 00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50208,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-0,03052,0080,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175955,6055,60-2,0755,6055,60201 11255,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00230,00-0,43230,00230,00286 440123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+4,83060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00018,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ000903555623,0023,000,0023,0023,001534521,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,60090,00260,50
ZETES PLZEŇBAAZETESCS000500906789,0082,30-5,7582,3089,00605 14671,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263121,50110,10-0,05110,10121,5064273 050100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-25,0003,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165061,0061,00-1,6161,0061,001379348,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-7,42021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253112,0096,00-0,8496,00112,00101 05694,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456136,00142,00+1,19136,00142,00111 51479,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509152,80158,00+8,08152,80158,005 172805 975104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,00036,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,6065,60+5,2965,6065,601006 56052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,0057,00-5,0057,0057,00845652,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,84077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000210,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,27061,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,44026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-2,750112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555143,10152,00+1,03143,10152,0010215 39774,50157,00
ZPS ZLÍNBAAZPSZLCS00050043571 441,301 400,00+5,351 400,001 441,306998 9551 028,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645521,1021,10-0,4721,1021,103880221,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405794,6095,00+9,7094,6095,0014013 29486,00534,10
ZVVZBAAZVVZCZ0005081653-2,520539,601 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-7,14026,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,71049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,02046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,0089,00-1,1189,0089,00242 13640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,56060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+1,35030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,71030,00110,50
ZZN OPAVABAAZZNOPCZ000906725227,0027,000,0027,0027,001437823,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-0,03086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656102,00100,00+4,71100,00102,00767 63235,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,00115,000,00115,00115,00283 22058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-8,33044,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000108,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,75037,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00152,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152394,10398,10+0,64394,10400,2011043 692373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152190,20193,00-8,19190,20193,00285 354191,20395,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,10286,10+0,89284,10286,107721 900183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656210,20210,20-3,10210,20210,20285 88675,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085699,00102,00-1,0299,00112,10313 249104,80200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,370306,601 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975376,8076,80-4,7176,8076,80430775,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,30434,00-0,56431,30439,00528229 153365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 570,502 590,40-0,072 570,502 610,0063163 1952 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351101,5094,00+5,9594,00101,5018017 92886,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,700145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,06042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707453,00458,10+2,22452,00465,0014666 399439,901 178,60