Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.
| Název | BIC | ISIN | Open | Close | Změna | Min. | Max. | Objem ks | Objem Kč | Min. rok | Max. rok |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | BFAICI | CZ0009084109 | 0,00 | 0 | 0 | ||||||
| A & A BRNO | BAAAANDA | CZ0009078341 | 2 735,40 | 2 690,20 | -3,75 | 2 690,20 | 2 735,40 | 18 | 48 516 | 581,40 | 4 420,00 |
| ABATIS PRAHA | BAAAVIKO | CS0005022151 | 0,00 | 0 | 0 | 42,00 | 73,30 | ||||
| ACTUS SOKOLOV | BAAACTUS | CZ0005106401 | 0,00 | 0 | 0 | 3,00 | 89,00 | ||||
| ADAMOVSKÉ STROJ. | BAAADAST | CZ0005028803 | 203,50 | 206,00 | +1,67 | 203,50 | 210,00 | 25 | 5 160 | 175,20 | 540,30 |
| ADOKA KV | BAASTMON | CS0005042654 | 110,00 | 110,00 | 0,00 | 110,00 | 110,00 | 3 | 330 | 65,00 | 117,00 |
| ADOSA | BAACADR | CZ0008206257 | 0,00 | 0 | 0 | 90,00 | 132,00 | ||||
| AERO HOLDING PRAHA | BAAAERO | CS0005002864 | 113,10 | 117,00 | +8,27 | 113,10 | 128,00 | 3 327 | 421 215 | 84,80 | 172,90 |
| AGB IF II | BFAAGBIF | CZ0008026200 | 75,00 | 78,00 | +8,02 | 75,00 | 78,00 | 234 | 18 012 | 55,10 | 553,00 |
| AGRA PŘELOUČ | BAAAGRA | CS0005027267 | +1,96 | 0 | 0 | 39,00 | 164,90 | ||||
| AGREGA BLUDOV | BAAAGREG | CZ0005098459 | 0,00 | 0 | 0 | 140,00 | 390,00 | ||||
| AGROBANKA PRAHA | BADAGBA | CZ0008026408 | 90,00 | 90,00 | -0,02 | 90,00 | 90,00 | 2 388 | 214 920 | 75,80 | 180,90 |
| AGRODAT PRAHA | BAAAGROD | CZ0009063855 | 100,00 | 100,00 | +5,26 | 100,00 | 100,00 | 38 | 3 800 | 59,50 | 280,00 |
| AGROGALAS FRÝDLANT | BAAAGRFR | CZ0009067450 | 0,00 | 0 | 0 | 37,00 | 151,50 | ||||
| AGROKLAS SLAVKOV | BAAAGRSL | CZ0009042156 | +4,79 | 0 | 0 | 158,00 | 401,00 | ||||
| AGROMA OSTRAVA | BFAAGROM | CZ0008009602 | 130,50 | 132,00 | +1,74 | 130,50 | 132,00 | 27 | 3 542 | 46,00 | 160,00 |
| AGROMOTOR VEL.MEZ. | BAAAGMOT | CS0008452959 | 202,50 | 202,50 | -1,21 | 202,50 | 202,50 | 37 | 7 493 | 170,00 | 283,50 |
| AGRONA CHEB | BAAAGRNA | CS0008446860 | 0,00 | 0 | 0 | 50,00 | 92,00 | ||||
| AGROPODNIK DVORCE | BAAAGPDV | CS0008430955 | 0,00 | 0 | 0 | 29,00 | 120,30 | ||||
| AGROPRODUKT KOSTEL | BAAAGROP | CZ0009060356 | 0,00 | 0 | 0 | 22,60 | 41,00 | ||||
| AGROPROJEKT PARD. | BAAAGRPA | CS0008454351 | 0,00 | 0 | 0 | 63,60 | 251,50 | ||||
| AGROSERVIS TACHOV | BAAAGSTA | CZ0009036455 | 80,30 | 80,30 | -0,37 | 80,30 | 80,30 | 48 | 3 854 | 62,50 | 174,50 |
| AGROSLUŽBY | BACAGSLU | CS0009028865 | 0,00 | 0 | 0 | 10 003,00 | 10 003,00 | ||||
| AGROSLUŽBY | BAAAGSLU | CS0008444956 | -5,00 | 0 | 0 | 266,00 | 578,00 | ||||
| AGROSLUŽBY BRUNTÁL | BAAAGSBR | CS0008431466 | +3,09 | 0 | 0 | 36,00 | 62,20 | ||||
| AGROSLUŽBY KAPLICE | BAAAGSLK | CS0008457156 | 66,00 | 66,00 | -2,94 | 66,00 | 66,00 | 30 | 1 980 | 50,00 | 100,00 |
| AGROSLUŽBY TRNOVAN | BAAAGRTR | CZ0009067757 | 0,00 | 0 | 0 | 123,50 | 123,50 | ||||
| AGROSTAT N. BYSTŘ. | BAAAGNB | CZ0009066650 | 0,00 | 0 | 0 | 25,00 | 70,00 | ||||
| AGROSTAV HUSTUPEČE | BAAAGRHU | CZ0009079109 | 0,00 | 0 | 0 | 300,00 | 4 500,00 | ||||
| AGROSTROJ PELHŘIM. | BAAAGSPE | CS0005004852 | -9,73 | 0 | 0 | 50,10 | 499,50 | ||||
| AGROSTROJ PROSTĚJ. | BAAAGSTP | CS0005030659 | -9,52 | 0 | 0 | 19,00 | 82,00 | ||||
| AGROTONZ TLUMAČOV | BAAAGTON | CS0008453064 | 0,00 | 0 | 0 | 38,50 | 116,00 | ||||
| AGROVYSOČINA | BAAAGVYS | CS0008463162 | +3,03 | 0 | 0 | 34,50 | 96,50 | ||||
| AGROWEST PLZEŇ | BAAAGRW | CS0005024751 | 0,00 | 0 | 0 | 198,00 | 420,00 | ||||
| AGROZET Č.BUDĚJ. | BAAAGZCB | CS0005037357 | 254,00 | 254,00 | +2,66 | 254,00 | 254,00 | 10 | 2 540 | 181,50 | 291,00 |
| AGROZET CHABAŘOV. | BAAAGRCH | CZ0005075853 | 0,00 | 0 | 0 | 26,00 | 227,30 | ||||
| AGRO-MORAVOINVEST | BFAIFAG | CZ0009088449 | 0,00 | 0 | 0 | 29,00 | 153,10 | ||||
| AGRO-TEX | BAAAGRTA | CZ0009068854 | 55,90 | 56,00 | +4,52 | 55,90 | 56,00 | 47 | 2 629 | 50,00 | 270,00 |
| AGS JIČÍN | BAAAGRJI | CZ0005083659 | 101,00 | 93,00 | -4,27 | 93,00 | 102,00 | 99 | 9 762 | 91,00 | 331,20 |
| AGT OSTRAVA | BAAAGT | CZ0009053153 | 0,00 | 0 | 0 | 36,60 | 327,50 | ||||
| AIR SPECIAL PRAHA | BAAAIRSP | CS0008201554 | 125,00 | 125,00 | 0,00 | 125,00 | 125,00 | 27 | 3 375 | 110,30 | 385,00 |
| AKADEM. IF BLANSKO | BFAAKAIN | CZ0008029402 | 0,00 | 0 | 0 | 90,00 | 93,00 | ||||
| AKRO CAPITAL IF | BFBRAALI | CZ0008027000 | +3,19 | 0 | 0 | 58,80 | 500,00 | ||||
| ALBATROS NAKLADAT. | BAAALBAT | CZ0009056552 | 115,60 | 115,60 | -4,62 | 115,60 | 115,60 | 21 | 2 428 | 68,00 | 147,00 |
| ALIACHEM | BAASYNTH | CZ0005091959 | 407,00 | 401,00 | +0,31 | 400,00 | 407,00 | 168 | 67 866 | 367,60 | 791,80 |
| ALIBONA LITOVEL | BAAALIBO | CS0008431060 | 46,00 | 46,00 | 0,00 | 46,00 | 46,00 | 10 | 460 | 46,00 | 82,50 |
| ALLFROST | BAAALLFR | CZ0005099556 | -8,69 | 0 | 0 | 21,00 | 193,60 | ||||
| ALMET | BAAALMET | CS0005035757 | 0,00 | 0 | 0 | 615,50 | 1 580,00 | ||||
| ALPINE STAV.SP.CZ | BAAIPSOS | CS0005016666 | 0,00 | 0 | 0 | 254,00 | 600,00 | ||||
| ALPINE STAV.SP.CZ | BACIPSOS | CS0005071760 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| ALPINE STAV.SP.CZ | BABIPSOS | CS0005071653 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AMBIT Č. KRUMLOV | BAAAMBIT | CS0005037753 | -0,40 | 0 | 0 | 109,30 | 250,00 | ||||
| AMBIT Č. KRUMLOV | BABAMBIT | CZ0005037747 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AMMANN CR | BAASTVST | CS0005003755 | 109,90 | 110,00 | -7,04 | 109,90 | 110,00 | 285 | 31 339 | 50,00 | 325,20 |
| AMYLON HAVLÍČ.BROD | BAAAMYLO | CZ0005098053 | +2,00 | 0 | 0 | 86,90 | 200,00 | ||||
| ANENSKÉ SLAT.LÁZNĚ | BAAANSLA | CS0008453957 | +4,95 | 0 | 0 | 208,00 | 360,00 | ||||
| ANENSKÉ SLAT.LÁZNĚ | BADANSLA | CS0009029368 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| AQUA SERVIS R.N.KN | BAAAQSER | CZ0009079448 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AQUA SERVIS R.N.KN | BACAQSER | CZ0009079406 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| AREÁL ŘEPY | BAAARERE | CZ0009080800 | +9,09 | 0 | 0 | 30,00 | 900,00 | ||||
| AREMS TŘEBOŇ | BAAAREMS | CS0005036151 | 0,00 | 0 | 0 | 139,30 | 218,00 | ||||
| ARKA SKRYJE | BAAARKA | CS0005029453 | 0,00 | 0 | 0 | 41,00 | 55,00 | ||||
| ARKA SKRYJE | BABARKA | CS0005070465 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ARKUS PLZEŇ | BFAAGRHR | CZ0009091302 | 57,00 | 56,00 | +2,72 | 56,00 | 57,00 | 120 | 6 780 | 12,00 | 134,20 |
| ARMABETON PRAHA | BAAARMAB | CZ0005006353 | 495,00 | 498,80 | +2,12 | 495,00 | 498,80 | 85 | 42 143 | 435,70 | 600,90 |
| ARMATURKA Č. TŘEB. | BAAARMAT | CS0005027754 | -50,00 | 0 | 0 | 1,00 | 19,00 | ||||
| ARMATURKA Č. TŘEB. | BABARMAT | CS0005070366 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ARMEX HOLD.DĚČÍN | BAASTPOD | CS0005012459 | 0,00 | 0 | 0 | 24,00 | 118,00 | ||||
| ARNOLD IF OSTRAVA | BFAARNOL | CZ0008015401 | 0,00 | 0 | 0 | 48,00 | 175,00 | ||||
| AROMA PRAHA | BAAAROPR | CZ0005080457 | +4,93 | 0 | 0 | 76,00 | 225,00 | ||||
| AROMKA BRNO | BAAAROBR | CZ0005085951 | 142,60 | 142,60 | -4,29 | 142,60 | 142,60 | 3 | 428 | 98,00 | 265,00 |
| ARPO | BAAARPO | CZ0005019455 | 0,00 | 0 | 0 | 60,00 | 169,50 | ||||
| ART CENTRUM PRAHA | BAAARTCE | CS0008416160 | 0,00 | 0 | 0 | 124,00 | 160,00 | ||||
| ART CENTRUM PRAHA | BABARTCE | CZ0008416153 | 0,00 | 0 | 0 | 1 002,00 | 1 002,00 | ||||
| ARTIA PRAHA | BAAARTIA | CS0008411864 | 0,00 | 0 | 0 | 13,00 | 20,00 | ||||
| ASPEKTA HOLDING | BAAASPHO | CZ0009078705 | +1,68 | 0 | 0 | 868,00 | 973,40 | ||||
| ASSIDOMÄN SEPAP | BAASEPAP | CS0005012954 | 1 011,20 | 1 031,30 | -1,13 | 1 011,20 | 1 031,30 | 40 | 40 890 | 976,20 | 1 878,60 |
| ASTRA LIBÍN | BAAASTRA | CZ0009049656 | 0,00 | 0 | 0 | 45,00 | 365,00 | ||||
| ASTRA SERVIS | BAAZESZ | CZ0009039152 | 0,00 | 0 | 0 | 116,50 | 523,30 | ||||
| ATAS NÁCHOD | BAAATSNA | CS0005028257 | -3,98 | 0 | 0 | 147,00 | 351,50 | ||||
| ATELIÉRY ZLÍN | BAAATEZL | CZ0009042750 | 48,00 | 48,00 | 0,00 | 48,00 | 48,00 | 16 | 768 | 48,00 | 160,00 |
| AUTIA HUMPOLEC | BAAAUTIA | CS0005037068 | -9,94 | 0 | 0 | 142,60 | 322,00 | ||||
| AUTO MOTORS ÚSTÍ | BAAUSREZ | CS0008459459 | 0,00 | 0 | 0 | 44,00 | 100,00 | ||||
| AUTOCEN. LIBOUCHEC | BAAAUTLI | CZ0005075754 | 48,00 | 48,00 | 0,00 | 48,00 | 48,00 | 93 | 4 464 | 37,00 | 191,00 |
| AUTOMOT M.BOLESLAV | BAAAUTOM | CZ0009046553 | 60,00 | 59,90 | -0,08 | 59,90 | 60,00 | 40 | 2 398 | 33,60 | 73,50 |
| AUTOOPRAVNA TURNOV | BAAAUTOT | CS0005033968 | 30,00 | 30,00 | 0,00 | 30,00 | 30,00 | 5 | 150 | 30,00 | 100,00 |
| AUTOREMONT 1.BRUN. | BAAAUTAU | CZ0005079350 | 0,00 | 0 | 0 | 81,00 | 235,00 | ||||
| AUTOREPARIN LIBER. | BAAAUTRP | CS0005039155 | 0,00 | 0 | 0 | 37,00 | 144,00 | ||||
| AUTOTECH PRAHA | BAAAUTPR | CZ0009069555 | 80,60 | 80,60 | +0,75 | 80,60 | 80,60 | 18 | 1 451 | 43,00 | 82,00 |
| AVIA | BAAAVIA | CS0005020759 | 241,10 | 250,00 | +4,32 | 240,00 | 250,00 | 68 | 16 383 | 189,10 | 299,00 |
| AVIA KUTNÁ HORA | BAAAVIAK | CS0005014455 | 85,00 | 85,00 | -9,51 | 85,00 | 85,00 | 2 | 170 | 68,00 | 321,30 |
| AVICOM JÁNSKÁ | BAAAVCOM | CS0008459657 | 0,00 | 0 | 0 | 27,00 | 203,50 | ||||
| A+A FINANCE | BFAAAINF | CZ0008005204 | 180,00 | 164,00 | -2,47 | 164,00 | 180,00 | 50 | 8 840 | 71,00 | 250,00 |
| A+A FINANCE | BFBAAINF | CZ0008005246 | 0,00 | 0 | 0 | 100,00 | 113,00 | ||||
| BALÍRNY TCHIBO JI. | BAATCHIB | CZ0008421559 | 155,70 | 164,30 | -1,16 | 155,70 | 164,30 | 3 | 484 | 135,00 | 370,00 |
| BALNEA PRAHA | BABBALNE | CZ0009083408 | 0,00 | 0 | 0 | 2 000,00 | 10 000,00 | ||||
| BALNEA PRAHA | BAABALNE | CS0008437661 | 55,00 | 55,00 | +8,91 | 55,00 | 55,00 | 3 | 165 | 29,00 | 157,50 |
| BANKOVNÍ HOLDING | BFABANKO | CZ0009092201 | 851,10 | 852,10 | +2,41 | 799,10 | 860,00 | 219 | 185 823 | 700,30 | 1 265,60 |
| BÁŇ.STAVBY MOST | BAABASMO | CS0005012756 | 165,00 | 165,00 | -1,21 | 165,00 | 165,00 | 90 | 14 850 | 123,50 | 356,50 |
| BARTOŇ TEXT.ZÁVODY | BABBARTO | CS0005071067 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BARTOŇ TEXT.ZÁVODY | BAABARTO | CS0005026350 | 120,00 | 120,00 | +9,09 | 120,00 | 120,00 | 3 | 360 | 83,30 | 250,00 |
| BASK ROUDNICE N.L. | BAABASK | CS0008423760 | 690,00 | 690,00 | -2,88 | 690,00 | 690,00 | 3 | 2 070 | 624,60 | 1 512,00 |
| BAYTON SLUŽBY | BAACKDSL | CZ0005094052 | -0,84 | 0 | 0 | 27,00 | 43,00 | ||||
| BEKON ŠLUKNOV | BAABEKON | CZ0005106203 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BELAGRA | BAAZZNBR | CZ0008449055 | 0,00 | 0 | 0 | 67,00 | 424,00 | ||||
| BEMAGRO MALONTY | BAABEMAG | CZ0009071155 | 53,30 | 58,00 | -0,07 | 53,30 | 58,00 | 54 | 3 011 | 44,00 | 89,00 |
| BENAR BENEŠOV N.PL | BAABENAR | CZ0005091058 | 54,10 | 54,10 | -9,10 | 54,10 | 54,10 | 22 | 1 190 | 54,10 | 280,80 |
| BENZINA PRAHA | BAABENZA | CZ0005106641 | -0,02 | 0 | 0 | 233,10 | 1 066,60 | ||||
| BERGER BOHEMIA | BAANSIL | CS0005023456 | +2,26 | 0 | 0 | 134,10 | 706,70 | ||||
| BESKYDSKÁ STAVEBNÍ | BAABESKS | CZ0005018655 | +8,91 | 0 | 0 | 48,00 | 400,00 | ||||
| BESKYD.LESY JABLU. | BAABESLE | CZ0009043857 | 0,00 | 0 | 0 | 60,10 | 230,00 | ||||
| BETA OLOMOUC | BAABETAO | CS0008429155 | 0,00 | 0 | 0 | 86,00 | 442,10 | ||||
| BH CAPITAL | BABBHAN | CZ0008024601 | +0,73 | 0 | 0 | 967,00 | 1 378,50 | ||||
| BIOCEL | BAABIOCE | CS0005017953 | 900,60 | 843,00 | +2,53 | 843,00 | 906,10 | 52 | 45 934 | 665,10 | 1 680,00 |
| BIOMA DŘEVOHOSTICE | BAACUKRE | CS0008432050 | 0,00 | 0 | 0 | 9,00 | 48,30 | ||||
| BIOPHARM VÚBVL | BAABIOPH | CZ0009053559 | 181,00 | 181,00 | 0,00 | 181,00 | 181,00 | 4 | 724 | 124,50 | 501,00 |
| BIOSTER VEV.BITÝŠ. | BAABIOST | CZ0005089052 | 580,00 | 542,60 | -6,76 | 542,60 | 580,00 | 350 | 191 908 | 59,00 | 1 000,00 |
| BIŽUTERIE Č.MINC. | BAABIZUT | CS0008414462 | 639,00 | 711,00 | +5,66 | 639,00 | 711,00 | 26 | 17 765 | 484,20 | 959,80 |
| BMT | BAABMTBO | CS0005030758 | 0,00 | 0 | 0 | 18,00 | 60,00 | ||||
| BMT BRNĚN.MED.TE. | BABBMTBO | CS0005072065 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BODOS | BAACADB | CZ0008205853 | 0,00 | 0 | 0 | 80,00 | 110,00 | ||||
| BOHEMIA CRYS.GROUP | BFABOCR | CZ0009092607 | 127,50 | 138,00 | +0,91 | 127,50 | 138,00 | 357 | 46 689 | 107,20 | 346,80 |
| BOHEMIA PRAHA | BAABOHEM | CZ0009076600 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BOHEMIA SEKT | BAAVINZA | CZ0008445251 | 3 621,00 | 3 800,00 | +4,24 | 3 621,00 | 3 800,00 | 16 | 59 189 | 2 126,50 | 3 699,30 |
| BOHEMIA VENTURE | BFAYSEIF | CZ0009088506 | 201,00 | 198,10 | -0,97 | 196,50 | 202,10 | 398 | 79 903 | 180,40 | 971,70 |
| BOHEMIA VIDEO ART | BAABOART | CS0008440855 | -0,15 | 0 | 0 | 27,00 | 105,00 | ||||
| BOHEMIA-LÁZNĚ | BAABOLAZ | CZ0008443454 | 232,50 | 243,00 | -1,89 | 232,50 | 243,00 | 9 | 2 177 | 230,00 | 467,00 |
| BOHUŠOVICKÁ MLÉK. | BACBOHML | CZ0005082065 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| BOHUŠOVICKÁ MLÉK. | BAABOHML | CZ0005081950 | 0,00 | 0 | 0 | 71,00 | 300,00 | ||||
| BONECO BENEŠOV | BAABONEC | CS0008426664 | 0,00 | 0 | 0 | 81,00 | 449,30 | ||||
| BOPO | BAABOPO | CZ0005091157 | 127,00 | 126,00 | -1,12 | 126,00 | 127,00 | 94 | 11 898 | 98,40 | 472,80 |
| BOR ČESKÁ LÍPA | BAABOR | CZ0009060752 | 58,00 | 58,00 | -4,13 | 58,00 | 58,00 | 74 | 4 292 | 47,00 | 430,00 |
| BOTAS | BAABOTAN | CS0008414959 | 42,10 | 42,10 | -4,53 | 42,10 | 42,10 | 8 | 337 | 29,40 | 170,00 |
| BP PROJEKT | BAABPRVM | CS0008433751 | 0,00 | 0 | 0 | 159,00 | 599,10 | ||||
| BRANO HRADEC N.MOR | BAABRANO | CZ0005018150 | 152,50 | 152,50 | 0,00 | 152,50 | 152,50 | 1 | 153 | 137,00 | 395,10 |
| BRANO-ATESO | BAAATESO | CS0005012350 | 514,50 | 514,50 | -4,55 | 514,50 | 514,50 | 70 | 36 015 | 321,00 | 722,20 |
| BRISK TÁBOR | BAABRITA | CZ0005074856 | -9,65 | 0 | 0 | 85,70 | 330,00 | ||||
| BRISTOL | BAABRIST | CZ0009062352 | -1,32 | 0 | 0 | 215,00 | 580,00 | ||||
| BRNĚN.VODÁR.A KAN. | BAABVODA | CZ0009096509 | 140,00 | 140,00 | 0,00 | 140,00 | 140,00 | 21 | 2 940 | 92,00 | 300,00 |
| BSH HOLICE | BAATOSHO | CS0005042951 | 41,00 | 41,00 | 0,00 | 41,00 | 41,00 | 10 | 410 | 21,00 | 77,00 |
| BUZULUK KOMÁROV | BAABUZUL | CS0005015452 | -2,92 | 0 | 0 | 314,50 | 750,30 | ||||
| BVV BRNO | BAABVV | CS0008412854 | 3 836,20 | 3 837,00 | -2,30 | 3 836,20 | 3 837,00 | 7 | 26 857 | 2 543,00 | 4 836,20 |
| BYSERVIS HOLDING | BAABYSER | CS0005007558 | 80,50 | 80,50 | +4,54 | 80,50 | 80,50 | 17 | 1 369 | 44,50 | 142,00 |
| BYTOSTAV PORUBA | BAABYTOS | CS0005017052 | 0,00 | 0 | 0 | 650,00 | 1 511,00 | ||||
| BYZI | BAABYZI | CS0008429759 | 0,00 | 0 | 0 | 30,00 | 320,00 | ||||
| B.G.M. CAPITAL | BFBPRVST | CZ0009093944 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| B.G.M. CAPITAL | BFAPRVST | CZ0009094009 | 43,50 | 46,00 | -0,89 | 43,50 | 46,00 | 45 | 2 033 | 38,20 | 93,10 |
| B.G.M.HOLDING PRH | BFAPRVZE | CZ0008014008 | 34,00 | 34,00 | -8,35 | 34,00 | 34,00 | 38 | 1 292 | 34,00 | 110,10 |
| B.G.M.HOLDING PRH | BFBPRVZE | CZ0008014040 | 0,00 | 0 | 0 | 1 706,00 | 1 706,00 | ||||
| B.O.I.S. VIF BRNO | BFABOIS | CZ0008005501 | -2,41 | 0 | 0 | 90,10 | 661,50 | ||||
| CALOFRIG BOROVANY | BAACALOF | CS0008457354 | +0,43 | 0 | 0 | 623,30 | 1 208,00 | ||||
| CARBORUNDUM ELECT. | BAACARBO | CS0005015361 | -0,07 | 0 | 0 | 46,00 | 110,00 | ||||
| CEMBRIT MORAVIA | BAAEZA | CS0008430153 | 0,00 | 0 | 0 | 23,00 | 72,00 | ||||
| CEMENT BOHEMIA PHA | BABCEBPH | CZ0005108209 | +11,45 | 0 | 0 | 142,50 | 1 330,00 | ||||
| CEMENT HRANICE | BAACEMEN | CZ0005109454 | 877,20 | 860,00 | +0,10 | 860,00 | 880,00 | 38 | 33 192 | 686,00 | 1 075,00 |
| CEMOS OSTRAVA | BAACEMOS | CZ0008433356 | 120,00 | 117,50 | -0,05 | 117,50 | 120,00 | 98 | 11 755 | 45,00 | 181,00 |
| CENTEX BRNO | BAAMORCN | CZ0009050555 | 0,00 | 0 | 0 | 51,00 | 335,00 | ||||
| CENTO IF PRAHA | BFACENIN | CZ0008024346 | 0,00 | 0 | 0 | 657,00 | 900,00 | ||||
| CENTROPROJEKT ZLÍN | BAACEPRO | CZ0008448560 | 162,50 | 170,00 | -1,84 | 162,50 | 170,00 | 49 | 8 225 | 92,20 | 300,00 |
| CENTRUM ST.INŽ.ZK. | BAACSIZP | CZ0008442555 | 0,00 | 0 | 0 | 266,00 | 417,00 | ||||
| CERAM ČENOV | BAAMLYOL | CS0008421152 | +0,87 | 0 | 0 | 27,20 | 95,00 | ||||
| CEREA HR.KRÁLOVÉ | BAAZZNHK | CS0008455150 | 0,00 | 0 | 0 | 35,00 | 247,00 | ||||
| CEVA KRÁLŮV DVŮR | BAACEVAK | CZ0008464252 | 118,00 | 118,00 | 0,00 | 118,00 | 118,00 | 10 | 1 180 | 112,00 | 449,90 |
| CIDEM HRANICE | BAACIDEM | CS0008418166 | -2,91 | 0 | 0 | 71,00 | 220,00 | ||||
| CIHELNA ŘEPOV | BAAKORAM | CS0008427852 | -7,69 | 0 | 0 | 24,00 | 135,00 | ||||
| CIHELNA ŘEPOV | BACKORAM | CS0009030069 | 0,00 | 0 | 0 | 10 003,00 | 10 003,00 | ||||
| CIHLÁŘSKÉ ZÁV. PHA | BAACIHZA | CZ0005084251 | 60,00 | 60,00 | +8,10 | 60,00 | 60,00 | 18 | 1 080 | 44,50 | 79,00 |
| CIMEX KONCERN | BFAINFJI | CZ0009083507 | 100,00 | 100,00 | +0,02 | 100,00 | 100,00 | 220 | 22 000 | 79,00 | 100,00 |
| CIMEX KONCERN | BFBINFJI | CZ0009083606 | 29,00 | 31,00 | -9,58 | 29,00 | 31,00 | 200 | 5 828 | 29,10 | 76,00 |
| CINEMART PRAHA | BAALUCER | CS0008437851 | +4,80 | 0 | 0 | 126,60 | 1 207,10 | ||||
| COLORBETON LIBEREC | BAACOLOR | CS0005038157 | -3,33 | 0 | 0 | 126,30 | 382,50 | ||||
| COLORLAK | BAACOLLK | CZ0005088658 | -9,69 | 0 | 0 | 126,00 | 689,00 | ||||
| CONCORDIA INV.IF | BFACONIF | CZ0008021201 | 328,60 | 300,00 | +0,16 | 300,00 | 328,60 | 61 | 19 473 | 67,00 | 338,10 |
| CONCORDIA LESOV | BAACONLE | CZ0005105254 | -5,26 | 0 | 0 | 180,50 | 650,00 | ||||
| CONFIDO INVEST | BAAMORAU | CZ0005082552 | 0,00 | 0 | 0 | 19,00 | 100,00 | ||||
| CONSUS IF | BFACONIN | CZ0008028305 | 29,00 | 29,00 | -9,37 | 29,00 | 29,00 | 40 | 1 160 | 29,00 | 1 000,00 |
| COTTEX HRONOV | BACCOTTE | CS0005070960 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| CRISTAL PALACE | BAACRIST | CS0008446456 | -1,80 | 0 | 0 | 122,20 | 363,00 | ||||
| CRONSVALE PORTFOL. | BFAIPFPA | CZ0009087102 | 39,00 | 39,00 | +5,03 | 37,00 | 42,00 | 360 | 14 560 | 23,50 | 102,50 |
| CRYSTALEX NOVÝ BOR | BAACRYST | CZ0005089250 | 520,00 | 520,00 | +0,48 | 520,00 | 520,00 | 15 | 7 800 | 497,00 | 1 180,00 |
| CRYSTALEX NOVÝ BOR | BABCRYST | CZ0005089268 | 0,00 | 0 | 0 | 1 008,00 | 1 008,00 | ||||
| CS TRADING PRAHA | BAACSTRG | CZ0008416559 | 0,00 | 0 | 0 | 60,00 | 135,00 | ||||
| CUKRÁRNA KARLÍN | BAACUKAR | CS0008438560 | 0,00 | 0 | 0 | 78,50 | 365,00 | ||||
| CUKROVAR BRODCE NJ | BAACUKBR | CZ0009053658 | 0,00 | 0 | 0 | 60,00 | 402,00 | ||||
| CUKROVAR BRODEK | BAACUKRB | CS0008432357 | 679,00 | 679,00 | -6,10 | 679,00 | 679,00 | 2 | 1 358 | 327,80 | 891,50 |
| CUKROVAR DRAHANOV. | BAACUKRD | CS0008432159 | 0,00 | 0 | 0 | 12,00 | 93,00 | ||||
| CUKROVAR HODONÍN | BAACUKHO | CS0008421855 | 6,50 | 7,00 | -1,60 | 6,50 | 7,00 | 53 | 358 | 5,00 | 150,60 |
| CUKROVAR KOJETÍN | BAACUKRK | CS0008432258 | 153,10 | 153,10 | +5,15 | 153,10 | 153,10 | 6 | 919 | 93,00 | 725,00 |
| CUKROVAR LITOVEL | BAACUKRL | CS0008428652 | 171,50 | 166,00 | +3,26 | 166,00 | 171,50 | 7 | 1 168 | 39,00 | 212,00 |
| CUKROVAR MN.HRAD. | BAACUKMH | CZ0005104653 | +1,35 | 0 | 0 | 62,30 | 101,00 | ||||
| CUKROVAR OVČÁRY | BAACUKOV | CZ0005095851 | -7,40 | 0 | 0 | 50,00 | 78,50 | ||||
| CUKROVAR PROSENICE | BAACUKPR | CZ0005080853 | 0,00 | 0 | 0 | 36,00 | 96,00 | ||||
| CUKROVAR UNIČOV | BAACUKUN | CZ0009053757 | 1 383,00 | 1 383,00 | +9,99 | 1 383,00 | 1 383,00 | 45 | 62 235 | 96,00 | 1 383,00 |
| CUKROVAR VRBÁTKY | BAACUKRY | CS0008417358 | +5,12 | 0 | 0 | 34,00 | 156,00 | ||||
| CUKROVAR VYŠKOV | BAACUKRV | CS0008463261 | -9,09 | 0 | 0 | 10,00 | 45,00 | ||||
| CUKRSPOL PRAHA | BAACUKRS | CS0008464558 | 209,00 | 209,00 | 0,00 | 209,00 | 209,00 | 18 | 3 762 | 190,10 | 313,60 |
| CUKR.A RAF.DOBROV. | BACCUKRA | CS0009029863 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| CUKR.A RAF.DOBROV. | BAACUKRA | CS0008426953 | 0,00 | 0 | 0 | 53,00 | 168,00 | ||||
| CUTISIN JILEMNICE | BAACUTIS | CS0008419156 | 1 387,60 | 1 374,00 | -1,17 | 1 312,00 | 1 399,00 | 158 | 218 356 | 604,50 | 1 400,00 |
| CZ 92/91 | BAAHYBLE | CZ0005086157 | 61,10 | 61,10 | 0,00 | 61,10 | 61,10 | 22 | 1 344 | 58,10 | 128,00 |
| CZECH INTER.TRAVEL | BAACZEIN | CZ0009076048 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| CZECH PROPERTY | BFAIFBO | CZ0009086807 | 0,00 | 0 | 0 | 70,00 | 325,00 | ||||
| C.A.S.5.HOLDING | BFACSFPR | CZ0008027703 | 205,10 | 205,10 | +0,46 | 205,10 | 205,10 | 45 | 9 230 | 37,80 | 532,20 |
| C.A.S.6. HOLDING | BFAIFIN | CZ0008013406 | 49,00 | 46,00 | +6,66 | 46,00 | 49,00 | 90 | 4 320 | 30,70 | 243,00 |
| C.S.FOND POMOCI | BFACSFPO | CZ0008007408 | -9,92 | 0 | 0 | 171,20 | 715,00 | ||||
| C-REALIZAČNÍ FOND | BAAEPOS | CZ0008202454 | 0,00 | 0 | 0 | 23,00 | 69,00 | ||||
| ČAS - SERVICE | BAACADZN | CS0008202859 | 0,00 | 0 | 0 | 43,00 | 49,00 | ||||
| ČEDOK | BAACEDOK | CZ0009036356 | 217,10 | 217,10 | -8,03 | 217,10 | 217,10 | 17 | 3 691 | 155,90 | 474,90 |
| ČECHOFRACHT | BAACECHF | CZ0008413457 | 1 825,40 | 1 825,40 | +0,55 | 1 825,40 | 1 825,40 | 4 | 7 302 | 1 614,10 | 3 708,40 |
| ČEPRO | BAACEPR | CZ0009078408 | 0,00 | 0 | 0 | 336,20 | 1 000,00 | ||||
| ČESKÁ FIN. PORAD. | BAAVUMO | CS0005021864 | 0,00 | 0 | 0 | 47,50 | 320,00 | ||||
| ČESKÁ GUMÁR.SPOL. | BAABARUM | CS0008421350 | 170,60 | 158,30 | -2,38 | 157,20 | 170,60 | 557 | 94 111 | 152,50 | 335,60 |
| ČESKÁ NÁMOŘ.PLAVBA | BAACSNAP | CZ0008413556 | 720,00 | 720,00 | +0,30 | 720,00 | 720,00 | 11 | 7 920 | 717,50 | 1 840,70 |
| ČESKÁ POJIŠŤOVNA | BAACSPOJ | CZ0008002755 | 3 640,00 | 3 780,10 | -1,14 | 3 551,30 | 3 780,10 | 9 | 32 847 | 3 422,20 | 5 314,00 |
| ČESKÁ SPOŘITELNA | BAACSPO | CZ0008023801 | 320,00 | 325,00 | -1,30 | 315,00 | 325,00 | 476 | 152 420 | 156,50 | 367,00 |
| ČESKÁ SPR.NEMOVIT. | BAAPOTTU | CZ0009049052 | 113,00 | 113,00 | -6,61 | 113,00 | 113,00 | 60 | 6 780 | 74,00 | 141,00 |
| ČESKÁ ZBROJOVKA | BAACEZBR | CS0005029156 | 1 663,50 | 1 680,00 | -0,21 | 1 640,00 | 1 680,00 | 76 | 126 661 | 940,00 | 1 942,70 |
| ČESKÉ CUKROVARY HK | BAACUKBP | CZ0008419553 | 219,50 | 231,00 | -2,26 | 219,50 | 231,00 | 33 | 7 451 | 125,50 | 309,00 |
| ČESKÉ LODĚNICE PHA | BAACELOD | CS0005006956 | 65,50 | 65,50 | +0,24 | 65,50 | 65,50 | 12 | 786 | 50,00 | 187,00 |
| ČESKÉ LUPKOVÉ Z. | BAACLUPZ | CS0005041854 | 0,00 | 0 | 0 | 59,00 | 1 581,00 | ||||
| ČESKÉ PŘÍSTAVY PHA | BAACEPRI | CS0008201653 | 247,00 | 247,00 | -0,24 | 247,00 | 247,00 | 12 | 2 964 | 247,00 | 676,30 |
| ČESKÉ PŘÍSTAVY PHA | BACCEPRI | CS0008205068 | 0,00 | 0 | 0 | 1 003,00 | 1 003,00 | ||||
| ČESKÉ RADIOKOMUN. | BAACRADI | CZ0009054607 | 3 431,40 | 3 564,20 | -2,01 | 3 431,40 | 3 564,20 | 26 | 91 460 | 1 619,40 | 4 328,80 |
| ČESKÉ SBĚRNÉ SUROV | BAASTRSB | CZ0009062550 | 0,00 | 0 | 0 | 34,00 | 1 267,00 | ||||
| ČESKÉ VINAŘ.ZÁVODY | BAACESVI | CZ0005081752 | +14,82 | 0 | 0 | 130,90 | 474,80 | ||||
| ČESKOMORAVSKÁ INV. | BAAJMDRZ | CZ0005090258 | -1,36 | 0 | 0 | 39,50 | 164,00 | ||||
| ČESKOMORAVSKÉ DOLY | BAACESDO | CZ0005103457 | 130,10 | 127,50 | -0,76 | 127,50 | 131,00 | 1 768 | 228 025 | 50,90 | 161,30 |
| ČESKOMORAVSKÝ IF | BFACESIF | CZ0008033404 | 65,00 | 65,00 | -4,41 | 65,00 | 65,00 | 20 | 1 300 | 62,00 | 306,20 |
| ČESKOMORAVS.CEMENT | BAACVM | CZ0005112144 | 1 593,00 | 1 593,00 | +0,92 | 1 593,00 | 1 593,00 | 5 | 7 965 | 1 186,00 | 1 771,10 |
| ČESKOMOR.LEN HUMP. | BAACMLEN | CZ0005037655 | 1 285,90 | 1 290,00 | +0,38 | 1 285,90 | 1 310,00 | 69 | 89 514 | 1 010,50 | 1 589,50 |
| ČESKOMOR.NÁROD. IF | BFACMIF | CZ0008016409 | 164,50 | 173,00 | -2,95 | 164,50 | 173,00 | 157 | 26 369 | 122,00 | 211,80 |
| ČESKOMOR.PRŮ.KAME. | BAACESPR | CZ0005095059 | 254,00 | 254,00 | -0,50 | 254,00 | 254,00 | 7 | 1 778 | 94,00 | 409,00 |
| ČESKÝ INV.HOLDING | BFACRSLT | CZ0008005741 | 166,00 | 183,60 | +1,54 | 166,00 | 190,10 | 1 296 | 234 282 | 172,80 | 916,50 |
| ČES.DŘEV.ZÁV.PRAHA | BAASCDRZ | CS0008415667 | +13,31 | 0 | 0 | 47,50 | 215,70 | ||||
| ČETRANS ÚSTÍ N.L. | BAACETUS | CZ0008206455 | 78,50 | 73,00 | -5,29 | 73,00 | 83,00 | 128 | 9 775 | 76,30 | 250,00 |
| ČEZ PRAHA | BABCEZ | CZ0005104950 | 833,30 | 831,00 | -1,80 | 797,50 | 834,60 | 249 | 207 447 | 772,50 | 1 060,80 |
| ČEZ, A.S. | BAACEZ | CZ0005112300 | 1 020,00 | 1 004,50 | +1,82 | 950,80 | 1 020,00 | 1 187 | 1 208 631 | 884,70 | 1 282,10 |
| ČKD DOPR.SYSTÉMY | BAACKDTA | CZ0005093559 | 127,40 | 127,40 | +1,95 | 127,40 | 127,40 | 15 | 1 911 | 95,70 | 192,50 |
| ČKD DUKLA PRAHA | BACCKDD | CS0005070762 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČKD DUKLA PRAHA | BAACKDD | CS0005005750 | 102,50 | 105,00 | -5,79 | 102,50 | 105,00 | 76 | 7 885 | 100,80 | 163,00 |
| ČKD HOŘOVICE | BAACKDHO | CZ0005093856 | -9,67 | 0 | 0 | 40,50 | 118,00 | ||||
| ČKD HRADEC KRÁLOVÉ | BAACKDHK | CZ0005104455 | 43,00 | 47,00 | +1,16 | 43,00 | 47,00 | 48 | 2 088 | 34,50 | 105,00 |
| ČKD HRONOV | BAACKDHR | CZ0005093658 | 0,00 | 0 | 0 | 56,50 | 115,00 | ||||
| ČKD CHOCEŇ | BAACKDCH | CZ0005093252 | 0,00 | 0 | 0 | 67,50 | 149,00 | ||||
| ČKD INTECH PRAHA | BAACKDIN | CZ0005101501 | 0,00 | 0 | 0 | 1 002,00 | 1 002,00 | ||||
| ČKD KOMPRESORY PHA | BAACKDKO | CZ0005093351 | +17,37 | 0 | 0 | 34,50 | 70,50 | ||||
| ČKD KUTNÁ HORA | BAACKDKH | CS0005008051 | 109,50 | 105,00 | -5,51 | 105,00 | 115,00 | 56 | 6 085 | 67,50 | 329,20 |
| ČKD POLOVODIČE PHA | BAACKDPO | CZ0005073908 | -8,57 | 0 | 0 | 10,00 | 130,00 | ||||
| ČKD POLYSERVIS | BAAPOLYS | CZ0009077004 | 0,00 | 0 | 0 | 8,00 | 20,00 | ||||
| ČKD PRAHA DIZ | BAACKDPR | CZ0005093153 | 400,00 | 400,00 | -1,53 | 400,00 | 400,00 | 6 | 2 400 | 195,00 | 501,00 |
| ČKD PRAHA HOLDING | BAACKDPH | CS0005002765 | 412,40 | 420,00 | +2,00 | 412,40 | 420,00 | 660 | 274 356 | 120,00 | 435,40 |
| ČKD SLANÝ | BAACKDS | CS0005008150 | 234,10 | 241,00 | -1,55 | 234,10 | 241,00 | 60 | 14 195 | 48,00 | 250,00 |
| ČKD TECH.LABORATOŘ | BAACKDTE | CZ0005101709 | 0,00 | 0 | 0 | 1 002,00 | 1 002,00 | ||||
| ČOKOLÁDOVNY PRAHA | BAACOKOL | CS0008420964 | 3 349,00 | 3 322,10 | +0,35 | 3 322,10 | 3 349,00 | 9 | 30 060 | 2 014,00 | 4 108,30 |
| ČS KERAMIKA PRAHA | BAACSKER | CZ0008411956 | 0,00 | 0 | 0 | 42,00 | 160,00 | ||||
| ČS PLAVBA LABSKÁ | BAACSPLL | CS0008203550 | 293,00 | 293,00 | +1,98 | 293,00 | 295,90 | 165 | 48 452 | 165,50 | 379,00 |
| ČSAD AUTOBUSY PLZ. | BAACADPZ | CZ0008206950 | -18,84 | 0 | 0 | 46,00 | 246,80 | ||||
| ČSAD BENEŠOV | BAACADBE | CZ0008207354 | 0,00 | 0 | 0 | 59,00 | 133,00 | ||||
| ČSAD BLANSKO | BAACADBK | CZ0008208055 | 0,00 | 0 | 0 | 30,00 | 191,00 | ||||
| ČSAD BRNO ČERNOV. | BAACADBC | CS0008203055 | 0,00 | 0 | 0 | 38,10 | 92,00 | ||||
| ČSAD BRNO HOLDING | BAACADBO | CZ0008203155 | -5,00 | 0 | 0 | 64,00 | 121,50 | ||||
| ČSAD BŘECLAV | BAACADBV | CZ0008207156 | 0,00 | 0 | 0 | 59,00 | 159,00 | ||||
| ČSAD BUS CHRUDIM | BAACADCR | CZ0008208550 | 61,00 | 61,00 | 0,00 | 61,00 | 61,00 | 160 | 9 760 | 53,30 | 195,00 |
| ČSAD BUS CHRUDIM | BABCADCR | CZ0008208667 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČSAD BUS ÚSTÍ N.L. | BAACADUL | CZ0008206356 | 98,80 | 98,80 | -4,63 | 98,80 | 98,80 | 18 | 1 778 | 50,10 | 115,00 |
| ČSAD BUS ÚSTÍ N.O. | BAACADUO | CZ0008208352 | -4,16 | 0 | 0 | 41,00 | 223,00 | ||||
| ČSAD BUS ÚSTÍ N.O. | BABCADUO | CZ0008208469 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČSAD Č. BUDĚJOVICE | BAACADCB | CZ0008207255 | -9,67 | 0 | 0 | 56,00 | 220,00 | ||||
| ČSAD FRÝDEK MÍSTEK | BAACADFM | CS0008200754 | 0,00 | 0 | 0 | 81,50 | 257,30 | ||||
| ČSAD HAVÍŘOV | BAACADH | CS0008200853 | 0,00 | 0 | 0 | 61,50 | 108,90 | ||||
| ČSAD HODONÍN | BAACADHO | CZ0008206851 | 0,00 | 0 | 0 | 57,50 | 100,00 | ||||
| ČSAD JABLONEC N.N. | BAACADJA | CS0008200457 | +4,26 | 0 | 0 | 92,50 | 170,00 | ||||
| ČSAD JINDŘ. HRADEC | BAACADJH | CZ0008206158 | +2,33 | 0 | 0 | 57,30 | 128,00 | ||||
| ČSAD KARVINÁ | BAACADK | CS0008200952 | 47,10 | 47,10 | -9,42 | 47,10 | 47,10 | 32 | 1 507 | 38,10 | 100,00 |
| ČSAD KLADNO | BAACADKD | CZ0008207750 | +0,10 | 0 | 0 | 99,90 | 857,00 | ||||
| ČSAD KUTNÁ HORA | BAACADKH | CZ0008207057 | 0,00 | 0 | 0 | 39,00 | 200,00 | ||||
| ČSAD KYJOV | BAACADKY | CZ0008206059 | 0,00 | 0 | 0 | 70,00 | 230,00 | ||||
| ČSAD OSTRAVA | BAACADOS | CS0008200556 | -1,41 | 0 | 0 | 107,40 | 300,40 | ||||
| ČSAD PELHŘIMOV | BAACADPE | CZ0008206653 | 46,00 | 46,00 | 0,00 | 46,00 | 46,00 | 8 | 368 | 42,00 | 117,00 |
| ČSAD PHA VRŠOVICE | BAACADPG | CZ0008207552 | +5,00 | 0 | 0 | 69,50 | 215,00 | ||||
| ČSAD PRACHATICE | BAACADPT | CZ0008205655 | 0,00 | 0 | 0 | 146,00 | 450,00 | ||||
| ČSAD SEMILY | BABCADSM | CZ0008208261 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ČSAD SEMILY | BAACADSM | CZ0008208154 | -9,87 | 0 | 0 | 73,00 | 440,60 | ||||
| ČSAD SLANÝ | BAACADS | CZ0008205952 | 0,00 | 0 | 0 | 60,60 | 82,00 | ||||
| ČSAD TŘINEC | BAACADCT | CS0008200655 | 48,50 | 50,00 | -5,76 | 48,50 | 50,00 | 102 | 4 998 | 49,00 | 108,00 |
| ČSAD ÚAN PHA FLOR. | BAACADPH | CS0008201752 | +1,13 | 0 | 0 | 132,00 | 212,00 | ||||
| ČSAD ÚAN PHA FLOR. | BABCADPH | CS0008204863 | +0,34 | 0 | 0 | 53,00 | 231,00 | ||||
| ČSAD UHER.HRADIŠTĚ | BAACADUH | CZ0008206752 | 61,00 | 61,00 | 0,00 | 61,00 | 61,00 | 36 | 2 196 | 55,60 | 78,70 |
| ČSAD VSETÍN | BAACADV | CS0008201059 | 0,00 | 0 | 0 | 44,00 | 180,50 | ||||
| ČSAD VYŠKOV | BAACADVY | CZ0008207651 | 0,00 | 0 | 0 | 157,90 | 332,00 | ||||
| ČSAO PHA HOSTIVAŘ | BAACAOPH | CS0008441267 | 0,00 | 0 | 0 | 37,00 | 100,00 | ||||
| ČSKD - INTRANS | BAAINTRA | CS0008201364 | -9,56 | 0 | 0 | 135,10 | 460,90 | ||||
| ČZ STRAKONICE | BAACZSTR | CS0005004258 | 211,60 | 220,40 | +0,14 | 211,60 | 223,20 | 169 | 37 273 | 153,10 | 371,00 |
| DAKO-CZ | BAADAKO | CS0005035559 | +0,57 | 0 | 0 | 52,60 | 92,50 | ||||
| DAKO-CZ | BABDAKO | CS0005070663 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| DAS PŘÍBRAM | BAADAS | CZ0008424652 | 0,00 | 0 | 0 | 45,00 | 81,00 | ||||
| DENTAL PRAHA | BAADENTA | CZ0005104257 | 208,50 | 220,00 | +0,81 | 208,50 | 220,00 | 33 | 7 249 | 165,10 | 977,20 |
| DERMACOL | BAADERMA | CZ0009041653 | 185,50 | 183,20 | -8,78 | 183,20 | 185,50 | 9 | 1 653 | 183,70 | 1 334,80 |
| DESKO | BAADESKO | CS0008461364 | 0,00 | 0 | 0 | 133,00 | 441,60 | ||||
| DESNÁ LOUČNÁ N.DES | BACDESNA | CZ0009081501 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| DESNÁ LOUČNÁ N.DES | BAADESNA | CZ0009044053 | +4,34 | 0 | 0 | 51,00 | 770,00 | ||||
| DEW-H PRAHA | BFACRCIF | CZ0008025640 | 54,90 | 54,90 | +8,36 | 54,90 | 54,90 | 1 102 | 60 500 | 50,60 | 589,20 |
| DEZA | BAADEZA | CS0008414058 | +0,29 | 0 | 0 | 1 763,40 | 2 479,00 | ||||
| DG JIHOVEL | BAADGJIV | CZ0009049854 | 0,00 | 0 | 0 | 48,70 | 267,00 | ||||
| DIESEL PRAHA | BAASKODD | CS0005007657 | 109,30 | 109,00 | -9,54 | 109,00 | 110,00 | 70 | 7 659 | 100,20 | 309,20 |
| DIMENSION | BFACSIF | CZ0009100608 | 0,00 | 0 | 0 | ||||||
| DIOPTRA TURNOV | BACDIOPT | CZ0005099309 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| DIOPTRA TURNOV | BAADIOPT | CZ0005099259 | -6,01 | 0 | 0 | 68,00 | 320,00 | ||||
| DKF HOLDING | BFADETKU | CZ0009092904 | 383,10 | 373,60 | +0,23 | 359,60 | 386,20 | 35 | 13 364 | 338,60 | 480,80 |
| DMP PARDUB.SEMTÍN | BAADMP | CZ0009041455 | 138,60 | 157,00 | +1,88 | 138,60 | 157,00 | 40 | 5 934 | 79,90 | 1 000,00 |
| DOAGRA | BAAZZNDO | CS0008444352 | -4,30 | 0 | 0 | 99,00 | 529,90 | ||||
| DOBA BAKOV N.JIZ. | BAADOBA | CS0008465951 | 0,00 | 0 | 0 | 44,00 | 280,00 | ||||
| DOBRUŠSKÉ STROJÍR. | BAADOBRS | CS0005027150 | -9,45 | 0 | 0 | 67,00 | 1 405,40 | ||||
| DOMES KARLOVY VARY | BAADOMES | CS0008202065 | 0,00 | 0 | 0 | 27,00 | 371,00 | ||||
| DOMINO TŘEBÍČ | BAADOMNO | CS0008421467 | 0,00 | 0 | 0 | 50,00 | 463,30 | ||||
| DOMOV PRAHA | BAADOMPR | CZ0009048856 | 0,00 | 0 | 0 | 132,10 | 510,00 | ||||
| DOM.POTŘ.UNI PLZEŇ | BAADOMPL | CZ0009046157 | -7,40 | 0 | 0 | 40,00 | 145,00 | ||||
| DOPLA PAP | BAAPAP | CS0005023159 | 997,50 | 1 050,00 | -1,25 | 997,50 | 1 050,00 | 4 | 4 148 | 619,00 | 1 375,00 |
| DOPRAVNÍ STAVBY UH | BAADOSUH | CS0005037266 | +2,13 | 0 | 0 | 132,00 | 578,70 | ||||
| DOPR. A FIN.SLUŽBY | BACDPML | CS0008204962 | 0,00 | 0 | 0 | 1 003,00 | 1 003,00 | ||||
| DOPR. A FIN.SLUŽBY | BAADPML | CS0008202354 | -20,37 | 0 | 0 | 40,00 | 305,00 | ||||
| DOPR.A MECH.PLZEŇ | BAADOME | CS0008445359 | 0,00 | 0 | 0 | 260,00 | 330,00 | ||||
| DOPR.STAV.A MOSTY | BAADOSTM | CZ0005017459 | -5,66 | 0 | 0 | 239,70 | 813,10 | ||||
| DOSTAV PRAHA | BAADOSTA | CS0005022367 | 95,00 | 95,00 | -2,06 | 95,00 | 95,00 | 24 | 2 280 | 90,00 | 323,30 |
| DOTEX DOBRÁ N.SÁZ. | BAADOTEX | CZ0005095158 | 0,00 | 0 | 0 | 61,00 | 186,00 | ||||
| DOWO | BAADOWO | CS0005007350 | 0,00 | 0 | 0 | 23,00 | 135,60 | ||||
| DROB.ZB.PELHŘIMOV | BAADRZPE | CS0008458261 | 0,00 | 0 | 0 | 171,00 | 343,00 | ||||
| DROB.ZB.TRADE CHO. | BAADRZBT | CZ0009051553 | 0,00 | 0 | 0 | 51,00 | 63,00 | ||||
| DROGERIE IK ÚS.N.L | BAADROUS | CZ0009049151 | +9,52 | 0 | 0 | 29,00 | 83,00 | ||||
| DROGERIE N.JIČÍN | BAADRGNJ | CS0008429551 | 0,00 | 0 | 0 | 40,00 | 101,00 | ||||
| DROGERIE OLOMOUC | BAADRGOL | CS0008429452 | 0,00 | 0 | 0 | 27,00 | 155,00 | ||||
| DROGERIE OSTRAVA | BAADRGOS | CZ0008429354 | 0,00 | 0 | 0 | 27,00 | 61,40 | ||||
| DRŮBEŽ VEJCE M.BUD | BAADRUBE | CZ0009055059 | 0,00 | 0 | 0 | 39,00 | 93,00 | ||||
| DRŮBEŽ.P.PHA LIBUŠ | BAADRPOL | CS0008438750 | 260,00 | 258,00 | -0,33 | 258,00 | 260,00 | 14 | 3 628 | 238,50 | 851,40 |
| DRŮBEŽ.P.PHA LIBUŠ | BACDRPOL | CS0009028667 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| DRŮBEŽ.ZÁV.KLATOVY | BAADRUKT | CS0008447454 | +0,13 | 0 | 0 | 299,50 | 1 128,30 | ||||
| DRŮBEŽ.Z.PŘÍŠOVICE | BAADRUZA | CS0008459855 | 31,00 | 30,50 | +4,20 | 30,50 | 31,00 | 87 | 2 675 | 25,00 | 80,00 |
| DŘEVOKOMB. VRBNO | BAADREVO | CS0008436051 | 0,00 | 0 | 0 | 70,50 | 807,10 | ||||
| DŘEVOSTROJ ČKYNĚ | BAADRSTR | CZ0008424157 | 95,00 | 95,00 | -5,00 | 95,00 | 95,00 | 6 | 570 | 74,70 | 314,50 |
| DŘEVOZPRAC.ZÁVOD | BAADRZAV | CS0008465654 | 0,00 | 0 | 0 | 21,40 | 53,00 | ||||
| DŘEVOZPR.P.PRAHA | BAADRZPO | CS0008438651 | 0,00 | 0 | 0 | 18,00 | 61,40 | ||||
| DST TRUTNOV | BAADSTTU | CS0008453254 | 108,00 | 108,00 | 0,00 | 108,00 | 108,00 | 30 | 3 240 | 60,00 | 322,00 |
| DŮM MÓDY PRAHA | BAADUMMO | CZ0009057154 | -3,84 | 0 | 0 | 196,10 | 1 558,00 | ||||
| DYAS UHER. OSTROH | BAADYAS | CS0008451555 | 312,00 | 312,00 | +0,87 | 312,00 | 312,00 | 20 | 6 240 | 224,60 | 3 521,20 |
| DYWIDAG PREFA | BAAPRFAL | CS0008427050 | 0,00 | 0 | 0 | 38,00 | 324,00 | ||||
| D.S.LEASING BRNO | BAADSLEA | CZ0009077848 | +9,98 | 0 | 0 | 1 005,00 | 1 927,00 | ||||
| ECOTRADE | BABKOSPN | CZ0005101063 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ECOTRADE | BAAKOSPN | CZ0005100958 | -0,49 | 0 | 0 | 52,30 | 228,00 | ||||
| EFEKTAFOND | BFAEFEKT | CZ0008007705 | 88,90 | 88,90 | 0,00 | 88,90 | 88,90 | 80 | 7 112 | 85,00 | 120,00 |
| EGO CHVALETICE | BAAEGO | CS0008448155 | 0,00 | 0 | 0 | 27,30 | 45,00 | ||||
| EGO CHVALETICE | BACEGO | CS0009030564 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| EGRETTA KOLÍN.DOP. | BAACADKO | CZ0008207453 | 0,00 | 0 | 0 | 127,50 | 429,00 | ||||
| EGÚ BRNO | BAAEGUBO | CS0008464053 | 0,00 | 0 | 0 | 119,00 | 744,00 | ||||
| EGÚ PHA BĚCHOVICE | BAAEGU | CS0008437752 | 0,00 | 0 | 0 | 25,00 | 187,00 | ||||
| EKOAGROBANKA ÚSTÍ | BAGEAGB | CZ0008024007 | 41,10 | 41,10 | +0,24 | 41,10 | 41,10 | 119 | 4 891 | 2,00 | 1 190,00 |
| EKOAGROBANKA ÚSTÍ | BABEAGB | CZ0008024205 | +3,40 | 0 | 0 | 20,00 | 11 000,00 | ||||
| EKOFLORA HR. KRÁL. | BAAEKOHR | CZ0009035853 | 18,00 | 18,00 | 0,00 | 18,00 | 18,00 | 96 | 1 728 | 16,20 | 82,00 |
| EKOFOND BRNO | BFAEKOFO | CZ0008019908 | 50,00 | 50,00 | 0,00 | 50,00 | 50,00 | 60 | 3 000 | 47,50 | 135,00 |
| EKOINGSTAV BRNO | BAAEKING | CZ0005026005 | 0,00 | 0 | 0 | 251,00 | 680,50 | ||||
| EKOINVEST IF BRNO | BFAEKOIN | CZ0008023405 | -9,95 | 0 | 0 | 21,00 | 1 000,00 | ||||
| EKOLOG.A ZEMĚD.IF | BFAEKOAG | CZ0008008109 | 30,00 | 30,00 | +7,14 | 30,00 | 30,00 | 150 | 4 500 | 27,00 | 53,80 |
| EKOPROJEKT PRAHA | BAAEKOPR | CS0008417952 | 0,00 | 0 | 0 | 21,00 | 50,00 | ||||
| EKOS HR.KRÁLOVÉ | BAAEKOS | CS0008453668 | 0,00 | 0 | 0 | 65,00 | 245,00 | ||||
| EKOS KROMĚŘÍŽ | BAAEKOKM | CS0008449369 | 0,00 | 0 | 0 | 1,00 | 89,00 | ||||
| EKOSTAVBY BRNO | BAAEKOBR | CZ0009036851 | 47,00 | 47,00 | 0,00 | 47,00 | 47,00 | 6 | 282 | 40,10 | 225,00 |
| ELEGA ŽIROVNICE | BAAELEZI | CZ0005088153 | -9,27 | 0 | 0 | 30,00 | 104,00 | ||||
| ELEKTRÁRNA KOLÍN | BAAELKOL | CS0008426151 | +2,77 | 0 | 0 | 498,00 | 920,00 | ||||
| ELEKTRÁRNY OPATOV. | BAAELOP | CS0008447850 | 4 539,50 | 4 440,00 | +2,47 | 4 420,00 | 4 539,50 | 70 | 311 695 | 2 785,00 | 4 801,50 |
| ELEKTRÁRNY OPATOV. | BABELOP | CS0009027966 | 0,00 | 0 | 0 | 4 050,00 | 4 455,00 | ||||
| ELEKTROKERAMIKA | BAAELKER | CZ0005101303 | 0,00 | 0 | 0 | 1 986,00 | 1 986,00 | ||||
| ELEKTROPORC.LOUNY | BAAELEKT | CZ0005092353 | 170,10 | 170,10 | -9,52 | 170,10 | 170,10 | 15 | 2 552 | 170,10 | 1 529,30 |
| ELEKTROPROJ.ROŽNOV | BABELPRO | CS0009027669 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| ELEKTROPROJ.ROŽNOV | BAAELPRO | CS0008435053 | 0,00 | 0 | 0 | 47,50 | 72,00 | ||||
| ELEKTROTECHNIKA | BAACKDEL | CZ0005093450 | -2,48 | 0 | 0 | 18,00 | 75,10 | ||||
| ELITE VARSNDORF | BAAELITE | CZ0005090951 | 41,00 | 41,00 | 0,00 | 41,00 | 41,00 | 3 | 123 | 41,00 | 123,00 |
| ELITRON LIBEREC | BAAELITR | CZ0005081554 | 0,00 | 0 | 0 | 19,00 | 116,00 | ||||
| ELROZ | BAAELROZ | CZ0005076851 | 0,00 | 0 | 0 | 37,50 | 72,50 | ||||
| ELTODO EG | BAAENRGV | CS0008441754 | 302,00 | 302,00 | -9,85 | 302,00 | 302,00 | 1 | 302 | 297,40 | 1 180,00 |
| ELTOP PLZEŇ | BAAELTPL | CZ0009045852 | 0,00 | 0 | 0 | 80,00 | 407,00 | ||||
| EL.PŘÍSTR.ROKYTN. | BAAEPRNA | CS0005040955 | 0,00 | 0 | 0 | 46,00 | 433,00 | ||||
| EMKAM | BAAEMKAM | CZ0005080754 | 0,00 | 0 | 0 | 61,00 | 184,00 | ||||
| ENERGET.STROJ.BRNO | BAAENSTR | CS0008450755 | 143,60 | 143,60 | -4,64 | 143,60 | 143,60 | 3 | 431 | 100,10 | 380,00 |
| ENERGOAQUA | BAAENRGA | CS0008419750 | 92,50 | 91,00 | -8,72 | 91,00 | 92,50 | 164 | 14 971 | 77,80 | 161,00 |
| ENERGOINVEST CZ | BAAENGPR | CS0008440152 | +2,30 | 0 | 0 | 54,50 | 150,00 | ||||
| ENERGOMONT.LIBEREC | BAAEMONT | CS0008423653 | 522,10 | 522,10 | -9,98 | 522,10 | 522,10 | 5 | 2 611 | 522,10 | 1 312,20 |
| ENERGOSTROJ.PARD. | BAAENGST | CS0008453353 | 0,00 | 0 | 0 | 26,00 | 132,50 | ||||
| ENERGOTRANS PRAHA | BAAMEL | CZ0005105304 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ENTEC STARÉ MĚSTO | BAAENTEC | CS0005010859 | 0,00 | 0 | 0 | 45,00 | 299,00 | ||||
| EPA | BAAEPA | CS0008441358 | 0,00 | 0 | 0 | 20,00 | 145,00 | ||||
| EQUITY HOLDING | BFAAGFIE | CZ0009084604 | 26,00 | 26,00 | -7,14 | 26,00 | 26,00 | 687 | 17 862 | 26,00 | 39,00 |
| ERGON PRAHA | BAAERGON | CZ0009055851 | 340,00 | 340,00 | +0,44 | 340,00 | 340,00 | 35 | 11 900 | 190,00 | 352,00 |
| ESAB CZ VAMBERK | BACESAB | CS0005071158 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ESAUL | BAAEKOKA | CZ0009071353 | 0,00 | 0 | 0 | 63,00 | 400,00 | ||||
| ESTRELA ŽEL.BROD | BACESTRE | CZ0009055208 | 0,00 | 0 | 0 | 1 210,00 | 1 210,00 | ||||
| ETA | BAAELEPR | CS0005005156 | 369,70 | 369,70 | -8,05 | 369,70 | 369,70 | 22 | 8 133 | 369,70 | 737,00 |
| ETS OSTRAVA ZÁBŘEH | BAAETSOS | CS0005016450 | +4,86 | 0 | 0 | 72,00 | 160,00 | ||||
| EUROINVEST KOSMON. | BFAEUROI | CZ0008018009 | 19,00 | 19,00 | +2,31 | 19,00 | 19,00 | 14 | 266 | 18,20 | 167,70 |
| EURONOVA HOLDING | BAACGF | CZ0008411501 | 0,00 | 0 | 0 | 1 100,00 | 1 331,00 | ||||
| EUROVIA CS | BAASTASZ | CS0005022854 | 1 400,70 | 1 400,00 | +0,04 | 1 400,00 | 1 400,70 | 18 | 25 211 | 882,50 | 1 702,60 |
| EXCELSIOR | BAAEXCEL | CZ0009076741 | 0,00 | 0 | 0 | 1 000,00 | 1 100,00 | ||||
| EXICO PRAHA | BAAEXICO | CZ0008411659 | 0,00 | 0 | 0 | 3,00 | 25,00 | ||||
| FAB RYCHNOV N.KNĚŽ | BAAFAB | CS0005028356 | +1,39 | 0 | 0 | 2 892,50 | 3 726,00 | ||||
| FAGRON | BAATAMDA | CZ0008461209 | 120,10 | 120,10 | -5,80 | 120,10 | 120,10 | 26 | 3 123 | 77,50 | 156,00 |
| FALCON MIMOŇ | BAAMITON | CZ0005100859 | 0,00 | 0 | 0 | 66,00 | 110,00 | ||||
| FANDA-GROUP OSTR. | BAAFANOS | CZ0009050456 | 0,00 | 0 | 0 | 38,00 | 210,00 | ||||
| FARMET Č.SKALICE | BAAFRMET | CS0005035054 | 0,00 | 0 | 0 | 15,00 | 40,00 | ||||
| FATRA NAPAJEDLA | BAAFATRA | CS0008414256 | 792,50 | 711,00 | +0,30 | 711,00 | 805,00 | 22 | 17 335 | 785,50 | 1 533,00 |
| FAVORIT ROKYCANY | BAAFAVOR | CS0005041367 | 0,00 | 0 | 0 | 79,00 | 210,00 | ||||
| FERONA PRAHA | BAAFERON | CS0005019652 | 115,00 | 113,50 | -2,14 | 113,50 | 115,00 | 60 | 6 885 | 111,10 | 175,90 |
| FEROX DĚČÍN | BAAFEROX | CS0005003367 | 0,00 | 0 | 0 | 50,00 | 100,00 | ||||
| FERROMET PRAHA | BAAFERRO | CS0008412060 | 435,00 | 435,00 | -1,13 | 435,00 | 435,00 | 5 | 2 175 | 345,50 | 690,30 |
| FERRUM FRÝDLANT | BAAFERRU | CS0005018050 | 0,00 | 0 | 0 | 41,00 | 105,00 | ||||
| FEZKO SERVIS | BAAFEZKO | CS0005037456 | 200,50 | 220,00 | +3,29 | 200,50 | 220,00 | 15 | 3 105 | 121,50 | 280,20 |
| FINANČNÍ A REALIT. | BFAINVST | CZ0008017803 | 0,00 | 0 | 0 | 30,00 | 31,00 | ||||
| FINOP HOLDING | BAAFINOP | CZ0008418001 | 101,00 | 100,10 | -1,14 | 97,00 | 102,00 | 129 | 12 998 | 95,30 | 217,60 |
| FINOP VÝNOSOVÝ IF | BFAFINVY | CZ0008027406 | 131,40 | 126,20 | -3,23 | 126,20 | 131,40 | 45 | 5 835 | 121,40 | 500,00 |
| FISH FOOD | BAAZPRRY | CZ0009042859 | 0,00 | 0 | 0 | 172,00 | 600,00 | ||||
| FISPOL | BAAVAUVE | CZ0009069159 | 0,00 | 0 | 0 | 39,00 | 185,00 | ||||
| FLORIA KROMĚŘÍŽ | BAAFLORI | CS0008462453 | +5,46 | 0 | 0 | 31,70 | 65,00 | ||||
| FOMEI RADIODIAG. | BAATERRO | CZ0005034702 | 0,00 | 0 | 0 | 25,00 | 60,00 | ||||
| FORES | BAAFORE | CZ0008028503 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| FOREST LES.SP.POLI | BAALESPO | CZ0009039756 | -9,25 | 0 | 0 | 98,00 | 753,00 | ||||
| FORESTA V.KARLOVI. | BAAFORES | CZ0009056958 | -9,87 | 0 | 0 | 73,00 | 345,00 | ||||
| FORM | BAAFORM | CS0005011253 | 0,00 | 0 | 0 | 41,00 | 67,00 | ||||
| FORMTRADE BRNO | BAAFORMT | CZ0005095950 | 0,00 | 0 | 0 | 64,20 | 220,00 | ||||
| FORT KAPITÁL BRNO | BFAIFFOR | CZ0009085809 | 44,30 | 44,30 | -3,48 | 44,30 | 44,30 | 50 | 2 215 | 32,20 | 296,20 |
| FOSFA | BAAFOSFA | CZ0005091454 | 85,00 | 85,00 | +3,03 | 85,00 | 85,00 | 12 | 1 020 | 81,00 | 417,50 |
| FRANZ EDER TACHOV | BAATEROZ | CS0005023357 | 0,00 | 0 | 0 | 25,00 | 51,00 | ||||
| FRENŠTÁTSKÁ LESNÍ | BAAFRELE | CZ0009038352 | 0,00 | 0 | 0 | 70,80 | 201,00 | ||||
| FRIGERA KOLÍN | BAAFRIGE | CS0005041052 | +14,97 | 0 | 0 | 81,50 | 250,00 | ||||
| FRIGERA KOLÍN | BABFRIGE | CS0005072164 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| FRIGOTRANS PRAHA | BAAFRIGO | CZ0005095752 | 0,00 | 0 | 0 | 59,00 | 630,00 | ||||
| FROL SERVIS | BFAMORRE | CZ0009090403 | +9,09 | 0 | 0 | 41,00 | 347,00 | ||||
| FRUTA MODŘICE | BAAFRUTA | CZ0005085654 | 121,00 | 123,20 | +1,77 | 121,00 | 123,20 | 16 | 1 958 | 114,50 | 1 383,90 |
| FRUTA PODIVÍN | BAAFRUPO | CZ0005082651 | -4,62 | 0 | 0 | 48,00 | 135,00 | ||||
| FRÝDLANTSKÁ LESNÍ | BAAFRYLE | CZ0009044954 | 0,00 | 0 | 0 | 53,00 | 150,00 | ||||
| FRYGESTA ST .MĚSTO | BAAFRYDS | CZ0005017657 | +6,33 | 0 | 0 | 30,00 | 167,00 | ||||
| FTL-FIRST TRAN.LI. | BAAFLT | CS0008202552 | 0,00 | 0 | 0 | 154,00 | 311,00 | ||||
| F.B.E.HOLDING PHA | BFAIFBEN | CZ0008013000 | 39,50 | 38,00 | +1,56 | 38,00 | 40,00 | 187 | 7 401 | 33,10 | 201,70 |
| GALA PROSTĚJOV | BAAGALA | CZ0005088252 | 64,00 | 64,00 | 0,00 | 64,00 | 64,00 | 21 | 1 344 | 60,50 | 261,10 |
| GALANT MIKULOV | BAAGALAN | CZ0005088351 | 126,00 | 154,00 | +5,55 | 126,00 | 154,00 | 9 | 1 330 | 83,00 | 190,00 |
| GALEKO PROSTĚJOV | BAAGALEK | CZ0008462009 | 28,00 | 28,00 | +3,70 | 28,00 | 28,00 | 1 | 28 | 20,00 | 390,00 |
| GAMA Č.BUDĚJOVICE | BAAGAMA | CS0008416350 | +21,12 | 0 | 0 | 394,60 | 1 528,00 | ||||
| GAMEX Č.BUDĚJOVICE | BAAGAMEX | CS0008416863 | 201,00 | 201,00 | -0,98 | 201,00 | 201,00 | 2 | 402 | 132,00 | 550,60 |
| GASTRONOMIA | BAAGASTR | CS0008432852 | +2,20 | 0 | 0 | 59,00 | 290,00 | ||||
| GENNEX IF PRAHA | BFAGENIF | CZ0008023306 | 0,00 | 0 | 0 | 45,00 | 82,00 | ||||
| GENOSERVIS OLOMOUC | BAAGENOS | CZ0009042255 | 397,50 | 397,50 | -0,02 | 397,50 | 397,50 | 4 | 1 590 | 159,00 | 1 199,30 |
| GEODÉZIE | BAAGOELI | CS0008423059 | +2,20 | 0 | 0 | 206,00 | 815,00 | ||||
| GEODEZIE BRNO | BAAGEOBO | CZ0009092706 | 0,00 | 0 | 0 | 354,50 | 1 455,00 | ||||
| GEOINDUSTRIA | BAAGEIND | CS0008436655 | 60,10 | 66,00 | +2,21 | 60,10 | 66,50 | 135 | 8 841 | 53,10 | 150,00 |
| GEOL.PRŮZK.OSTRAVA | BAAGEOPR | CZ0008433554 | 0,00 | 0 | 0 | 61,00 | 258,00 | ||||
| GEOL.PRŮZK.ZL.HORY | BAAGEOZH | CS0008433850 | 0,00 | 0 | 0 | 28,00 | 125,20 | ||||
| GEOTEST BRNO | BAAGEOTE | CS0008448452 | 0,00 | 0 | 0 | 325,20 | 663,00 | ||||
| GEOTEST SLATINA | BAAGEOSL | CS0008450458 | 0,00 | 0 | 0 | 23,00 | 72,00 | ||||
| GEOTRADE BRNO | BAAGETRA | CS0008461653 | 94,00 | 94,00 | +9,30 | 94,00 | 94,00 | 5 | 470 | 33,00 | 94,00 |
| GESTA RYNOLTICE | BAAGESTA | CS0005012657 | 0,00 | 0 | 0 | 45,00 | 121,40 | ||||
| GLASS TV COMPONEN. | BAAGLASS | CS0008428264 | 1,00 | 1,00 | -9,09 | 1,00 | 1,00 | 3 000 | 3 000 | 0,10 | 10,00 |
| GLOBAL PAYMENTS | BAAMUZO | CZ0008413655 | +0,91 | 0 | 0 | 523,00 | 907,50 | ||||
| GMR SKUTEČ | BAAGASME | CZ0005078550 | 190,00 | 190,00 | +9,82 | 190,00 | 190,00 | 13 | 2 470 | 173,00 | 1 070,00 |
| GMS PRAHA | BAAGMS | CS0008436358 | 230,00 | 253,00 | +4,97 | 230,00 | 253,00 | 60 | 14 490 | 20,00 | 241,50 |
| GMS PRAHA | BABGMS | CS0009026463 | -1,47 | 0 | 0 | 134,00 | 1 000,00 | ||||
| GRAFIATISK | BAAGRAFT | CS0008416756 | -8,16 | 0 | 0 | 45,00 | 195,00 | ||||
| GRAFIATISK | BABGRAFT | CS0009026166 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| GRAFIT NETOLICE | BAAGRAFI | CZ0005094953 | 0,00 | 0 | 0 | 104,40 | 981,00 | ||||
| GRAFO Č.BUDĚJOVICE | BAAGRAFO | CS0008456059 | 0,00 | 0 | 0 | 127,60 | 880,00 | ||||
| GRAFOSTROJ CVIKOV | BAAGRAST | CS0005012152 | 231,00 | 231,00 | +9,82 | 231,00 | 231,00 | 5 | 1 155 | 69,50 | 231,00 |
| GRAMOFON.Z.LODĚN. | BAAGRAZA | CZ0005104356 | +17,47 | 0 | 0 | 220,70 | 499,50 | ||||
| GRANA | BAAZZNPI | CZ0009069050 | 0,00 | 0 | 0 | 137,00 | 426,00 | ||||
| GRANDHOTEL PUPP | BAAPUPP | CZ0008416054 | 334,50 | 355,00 | -0,31 | 334,50 | 355,00 | 9 | 3 151 | 327,60 | 641,20 |
| GRANDHOTEL ZL.LEV | BAAZLLEV | CS0008460259 | 162,00 | 162,00 | -10,00 | 162,00 | 162,00 | 2 | 324 | 105,00 | 600,00 |
| GRANDHOTEL ZL.LEV | BABZLLEV | CS0009030762 | 0,00 | 0 | 0 | 1 268,00 | 1 268,00 | ||||
| GRANITOL | BAAGRANI | CZ0005100354 | 0,00 | 0 | 0 | 61,00 | 178,50 | ||||
| GREIF CR | BAAVLEER | CS0005038652 | -0,41 | 0 | 0 | 159,50 | 370,00 | ||||
| GRENA VESELÍ N.L. | BAALUZAN | CS0005037159 | +10,00 | 0 | 0 | 73,00 | 275,00 | ||||
| GUMÁRNY ZUBŘÍ | BAAGUMZU | CZ0005100552 | 123,70 | 125,00 | +0,35 | 123,70 | 125,00 | 66 | 8 242 | 105,30 | 340,20 |
| GUMOTEX | BAAGUMOT | CZ0005086751 | 130,00 | 122,00 | +1,61 | 122,00 | 130,00 | 15 | 1 870 | 122,60 | 427,80 |
| HACAR H.KRÁLOVÉ | BAACAOHK | CZ0005033852 | -2,61 | 0 | 0 | 324,00 | 552,00 | ||||
| HANÁ ZZN OLOMOUC | BAAHANZZ | CZ0009051850 | 125,00 | 125,00 | 0,00 | 125,00 | 125,00 | 60 | 7 500 | 41,00 | 244,00 |
| HANÁCKÉ CUKROVARY | BAACUKRN | CS0008462651 | 83,00 | 83,00 | 0,00 | 83,00 | 83,00 | 10 | 830 | 51,50 | 431,00 |
| HANÁCKÉ ZÁVODY | BAAHANAD | CS0008435756 | 708,20 | 798,00 | +7,71 | 708,20 | 798,00 | 33 | 25 795 | 95,00 | 951,00 |
| HANÁCKÉ ZÁVODY | BABHANAD | CS0009027768 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| HANÁCKÉ ŽEL.A PÉR. | BAAHANZP | CZ0005108902 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| HANSON ČR | BAASTPIS | CS0008458154 | 1 050,00 | 1 050,00 | -2,32 | 1 050,00 | 1 050,00 | 48 | 50 400 | 802,00 | 1 280,00 |
| HANUŠOVICKÁ LESNÍ | BAAHANLE | CZ0009043758 | -3,87 | 0 | 0 | 138,00 | 1 111,50 | ||||
| HARVARD.PRŮM.HOLD. | BFAHDIVI | CZ0009086708 | 180,20 | 170,20 | -7,14 | 168,10 | 180,20 | 841 | 145 599 | 173,10 | 672,20 |
| HARV.ARBITRÁŽNÍ S | BFAHARBI | CZ0008010006 | 0,00 | 0 | 0 | 172,80 | 650,00 | ||||
| HARV.CONTRARIÁN.S | BFAHCONT | CZ0008010204 | 124,50 | 124,10 | -9,27 | 124,10 | 124,50 | 20 | 2 486 | 124,30 | 800,00 |
| HARV.DIAMANTOVÁ S. | BFAHDIAM | CZ0008010402 | 170,00 | 170,00 | +9,64 | 170,00 | 170,00 | 7 | 1 190 | 155,00 | 935,00 |
| HARV.FINANČNÍ S | BFAFRUST | CZ0008010105 | 167,50 | 165,30 | -7,73 | 164,10 | 175,00 | 806 | 135 238 | 167,70 | 721,00 |
| HARV.SPOLEK MEN.S. | BFAHMESP | CZ0008010303 | -4,94 | 0 | 0 | 163,50 | 808,50 | ||||
| HEDVA MOR.TŘEBOVÁ | BAAHEDVA | CZ0005089151 | 55,00 | 55,00 | 0,00 | 55,00 | 55,00 | 70 | 3 850 | 46,00 | 120,00 |
| HIKOR PÍSEK | BAAHIKOR | CS0008456752 | 0,00 | 0 | 0 | 259,00 | 848,00 | ||||
| HMO LOGISTIKA OL | BAAHANMA | CZ0009051058 | 283,00 | 283,00 | -9,87 | 283,00 | 283,00 | 20 | 5 660 | 145,00 | 463,40 |
| HMZ BRUNTÁL | BAAHMZ | CZ0005096057 | 50,00 | 50,00 | 0,00 | 50,00 | 50,00 | 67 | 3 350 | 49,00 | 200,00 |
| HOBÉ PARDUBICE | BAAHOBPA | CZ0005105445 | 0,00 | 0 | 0 | 1 373,00 | 1 373,00 | ||||
| HOCHTIEF CZ | BAAVOSTT | CS0005036953 | -1,65 | 0 | 0 | 788,10 | 1 435,70 | ||||
| HOLCIM ČESKO | BAACEVAP | CZ0008419256 | 505,80 | 511,60 | +5,69 | 505,80 | 511,60 | 52 | 26 360 | 401,10 | 580,50 |
| HOLCIM (ČESKO) | BAACIZKO | CZ0008418951 | 720,50 | 720,50 | -9,37 | 720,50 | 720,50 | 8 | 5 764 | 590,00 | 1 004,30 |
| HOME PRAHA | BAAHOME | CS0005022565 | 0,00 | 0 | 0 | 90,00 | 376,00 | ||||
| HOTEL BAVOR PRAHA | BAAHOTBA | CZ0009059556 | 0,00 | 0 | 0 | 76,00 | 330,50 | ||||
| HOTEL ČERNIGOV | BAACERNI | CS0008453452 | 300,00 | 300,00 | -7,40 | 300,00 | 300,00 | 1 | 300 | 207,70 | 622,20 |
| HOTEL FORUM PRAHA | BAAFORUM | CS0008442851 | 270,80 | 279,00 | +4,30 | 270,00 | 280,50 | 11 | 3 035 | 264,50 | 830,00 |
| HOTEL IMPERIAL OVA | BAAIMPER | CS0008435855 | 0,00 | 0 | 0 | 72,00 | 580,00 | ||||
| HOTEL JALTA PRAHA | BAAJALTA | CZ0008437258 | 520,00 | 520,00 | -3,70 | 520,00 | 520,00 | 11 | 5 720 | 366,00 | 705,00 |
| HOTEL PALACE OVA | BAAPALAO | CS0008435152 | 111,60 | 111,60 | -9,34 | 111,60 | 111,60 | 4 | 446 | 54,00 | 123,10 |
| HOTEL PALCÁT PRAHA | BABHOTPA | CZ0009032140 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| HOTEL PALCÁT TÁBOR | BACHOTPA | CZ0009032249 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| HOTEL PANORAMA | BAAHOPAN | CZ0009064606 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| HOTEL PANORAMA | BAAPANOR | CS0008438354 | 185,20 | 182,00 | -7,72 | 182,00 | 185,20 | 13 | 2 376 | 182,70 | 475,00 |
| HOTEL.PORCEL. K.V. | BABHOTPO | CZ0005095661 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| HOTEL.PORCEL. K.V. | BAAHOTPO | CZ0005095554 | 112,50 | 119,00 | -2,99 | 106,00 | 119,00 | 26 | 2 951 | 95,00 | 190,00 |
| HOT.ESPLANADE PHA | BAAESPLA | CS0008417853 | +9,95 | 0 | 0 | 405,00 | 1 246,50 | ||||
| HOT.INTERNATIONAL | BAAINTER | CS0008436853 | 230,00 | 230,00 | +1,63 | 230,00 | 230,00 | 6 | 1 380 | 226,30 | 497,70 |
| HOT.INTERNATIO.BR | BAAHOTIN | CZ0009033858 | +5,31 | 0 | 0 | 157,70 | 320,00 | ||||
| HRADECKÝ FOND | BFAHRADE | CZ0008027901 | 0,00 | 0 | 0 | 43,00 | 500,00 | ||||
| HŘEBČÍN NAPAJEDLA | BAAHRNAP | CS0008453155 | +2,45 | 0 | 0 | 72,00 | 430,10 | ||||
| HUMPOLEC.STROJÍRNY | BAAHUMST | CZ0005083758 | -9,09 | 0 | 0 | 60,00 | 154,70 | ||||
| HUTNÍ MONTÁŽE OVA | BAAHUMON | CZ0005041558 | 97,00 | 97,00 | +1,04 | 97,00 | 97,00 | 25 | 2 425 | 83,00 | 949,30 |
| HUTNÍ PROJ.OSTRAVA | BAAHUPRS | CS0008434965 | 0,00 | 0 | 0 | 260,00 | 649,00 | ||||
| HUTNÍ PROJ.PLZEŇ | BAAHUTPR | CZ0009060059 | -10,00 | 0 | 0 | 45,00 | 101,00 | ||||
| HYDROPROJEKT | BAAHYDRO | CZ0008441805 | 530,10 | 530,10 | -9,77 | 530,10 | 530,10 | 3 | 1 590 | 483,20 | 892,50 |
| HYDROPROJEKT | BABHYDRO | CZ0009081204 | 0,00 | 0 | 0 | 100,00 | 100,00 | ||||
| H.J. HEINZ CR/SR | BAAPRUVY | CZ0005097352 | -10,00 | 0 | 0 | 81,00 | 440,00 | ||||
| CHABAŘOVICKÉ STR. | BAACHABS | CS0005039056 | 0,00 | 0 | 0 | 22,00 | 120,00 | ||||
| CHEMAPOL GROUP PHA | BAACHEMP | CZ0009080602 | +5,72 | 0 | 0 | 1 000,00 | 3 000,10 | ||||
| CHEMO RÁJEC JESTŘ. | BAACHEMO | CS0008451357 | 0,00 | 0 | 0 | 145,50 | 353,00 | ||||
| CHEMOFOND | BFACHEMF | CZ0009092409 | 310,00 | 310,00 | 0,00 | 310,00 | 310,00 | 100 | 31 000 | 188,30 | 450,30 |
| CHEMONT BRNO | BABCHMNT | CS0005072669 | 0,00 | 0 | 0 | 1 000,00 | 1 100,00 | ||||
| CHEMONT BRNO | BAACHMNT | CS0005028950 | 85,00 | 85,00 | -1,07 | 85,00 | 85,00 | 4 | 340 | 79,80 | 1 383,90 |
| CHEMOPETROL GROUP | BAACHEML | CZ0005091652 | 1 185,70 | 1 175,00 | +0,41 | 1 175,00 | 1 200,00 | 205 | 242 168 | 969,00 | 1 372,90 |
| CHEMOPROJEKT | BAACHEPR | CZ0008439155 | 0,00 | 0 | 0 | 250,00 | 608,00 | ||||
| CHEPOS BRNO | BAACHEPO | CS0005028752 | -1,67 | 0 | 0 | 62,00 | 181,00 | ||||
| CHEVAK CHEB | BAAVOKCH | CZ0009061750 | 0,00 | 0 | 0 | 30,10 | 78,00 | ||||
| CHIRANA MODŘANY | BAACHIRP | CS0005019850 | -9,94 | 0 | 0 | 31,20 | 107,00 | ||||
| CHIRANA STRAŠNICE | BAACHIRS | CS0005019553 | -9,68 | 0 | 0 | 58,00 | 311,80 | ||||
| CHIRONAX PRAHA | BAACHIRO | CS0008464962 | -9,09 | 0 | 0 | 23,00 | 67,50 | ||||
| CHLADÍCÍ VĚŽE PHA | BAACHLVE | CZ0005021253 | -1,75 | 0 | 0 | 81,00 | 519,50 | ||||
| CHLUMČAN.KER.ZÁV. | BAACHLKE | CS0008443958 | 3 370,00 | 3 370,00 | -0,44 | 3 370,00 | 3 370,00 | 2 | 6 740 | 3 003,50 | 4 717,20 |
| CHODSKÉ VOD.A KAN. | BAACHOVO | CZ0009061453 | 48,50 | 51,00 | -2,45 | 48,50 | 51,00 | 20 | 995 | 43,00 | 93,00 |
| CHOTĚB.STROJ.SLUŽ. | BAACHOTS | CS0005027952 | -9,95 | 0 | 0 | 299,80 | 7 000,50 | ||||
| CHRONOTECHNA ŠTER. | BAACHRON | CS0005018951 | 47,00 | 47,00 | +6,81 | 47,00 | 47,00 | 14 | 658 | 28,10 | 62,00 |
| ICEC ŠLAPANICE | BAASLAPA | CZ0005090159 | 0,00 | 0 | 0 | 45,00 | 230,00 | ||||
| ICOM REALITY JIHL. | BAAHOTHB | CZ0009065355 | 0,00 | 0 | 0 | 39,00 | 180,00 | ||||
| ICOM STAVEB.JIHL. | BAAICOM | CZ0009042552 | 0,00 | 0 | 0 | 31,00 | 86,00 | ||||
| ICOM TRANSPORT | BABCADJI | CS0008205167 | 0,00 | 0 | 0 | 1 003,00 | 1 003,00 | ||||
| ICOM TRANSPORT | BAACADJI | CS0008202651 | +4,29 | 0 | 0 | 36,00 | 82,90 | ||||
| IDEAL STANDARD | BAAKEZTE | CS0008417069 | 0,00 | 0 | 0 | 48,50 | 320,00 | ||||
| IF AB-UNIFOND | BFAABUNI | CZ0008007200 | 79,50 | 79,50 | 0,00 | 79,50 | 79,50 | 60 | 4 770 | 71,10 | 149,00 |
| IF BOHATSTVÍ | BFABOHAT | CZ0008011301 | 751,50 | 735,00 | -1,05 | 735,00 | 751,50 | 274 | 204 495 | 746,30 | 1 321,50 |
| IF BOHEM.DOPR.KOM. | BFAIFBDO | CZ0009087201 | 38,00 | 40,00 | -1,23 | 38,00 | 40,00 | 91 | 3 580 | 34,10 | 150,80 |
| IF BOHEM.ENERGETI. | BFBIFBEN | CZ0008013042 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| IF ČES.PRIVAT.SPO. | BFAIFCPR | CZ0008018405 | -3,22 | 0 | 0 | 12,50 | 128,40 | ||||
| IF ČKD KUTNÁ HORA | BFAIFCK | CZ0008009503 | 0,00 | 0 | 0 | 39,00 | 140,00 | ||||
| IF EDEN OSTRAVA | BFADEZIN | CZ0008016201 | -6,05 | 0 | 0 | 892,50 | 1 000,00 | ||||
| IF ENERGETIKY PHA | BFAENERG | CZ0008010907 | 717,70 | 717,70 | -2,43 | 717,70 | 717,70 | 17 | 12 201 | 608,00 | 980,00 |
| IF JABLONEC.BIŽUT. | BFAJABIZ | CZ0008006905 | -3,80 | 0 | 0 | 54,80 | 215,00 | ||||
| IF KREDIT PARDUB. | BFAIFKR | CZ0008014206 | +3,00 | 0 | 0 | 37,00 | 150,10 | ||||
| IF METALL | BFAIFMET | CZ0008004009 | -0,68 | 0 | 0 | 87,50 | 194,10 | ||||
| IF OBCHODU | BFAOBCHO | CZ0008011103 | 561,50 | 590,00 | +0,32 | 556,50 | 590,00 | 83 | 48 337 | 522,60 | 1 469,70 |
| IF PRAGOFOND | BFAPGFON | CZ0008009008 | 90,00 | 90,00 | 0,00 | 90,00 | 90,00 | 60 | 5 400 | 74,00 | 188,70 |
| IF PRO PROSP.PRŮM. | BFAFONPR | CZ0008017506 | 0,00 | 0 | 0 | 60,00 | 108,00 | ||||
| IF SKPM | BFASDRKR | CZ0008006202 | 44,00 | 48,00 | +4,83 | 44,00 | 48,00 | 60 | 2 760 | 38,80 | 176,50 |
| IF TOP PROFIT PHA | BFAIFTO | CZ0008013307 | 109,00 | 118,00 | -10,57 | 109,00 | 118,00 | 169 | 19 042 | 30,30 | 184,60 |
| IF ZÁRUKA | BFAIFZA | CZ0008023546 | +10,00 | 0 | 0 | 37,50 | 180,00 | ||||
| IF ZLATÁ BRÁNA | BFAIFZL | CZ0008008802 | 946,00 | 858,00 | -1,23 | 858,00 | 946,00 | 23 | 20 438 | 432,20 | 926,90 |
| IFER IF | BFAIFEKR | CZ0008024940 | 150,00 | 150,00 | 0,00 | 150,00 | 150,00 | 60 | 9 000 | 100,00 | 155,00 |
| IF.PRÁCE A PODNIKÁ | BFAPRAA | CZ0008017902 | 0,00 | 0 | 0 | 25,00 | 250,00 | ||||
| IH MOSKVA ZLÍN | BAAMOSKV | CS0008452355 | +3,12 | 0 | 0 | 66,80 | 150,00 | ||||
| IH TRANSIT PRAHA | BAAIHTRA | CZ0009077509 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| IH VORONĚŽ BRNO | BABVORON | CS0009031364 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| II.EPIC HOLDING | BFACZCOI | CZ0009085908 | 60,00 | 60,00 | -1,68 | 56,30 | 60,00 | 1 650 | 97 230 | 38,80 | 104,20 |
| II.ZPADP IF BOHEM. | BFAIFBOH | CZ0008028206 | 133,10 | 133,10 | -5,25 | 133,10 | 133,10 | 40 | 5 324 | 66,90 | 750,00 |
| ILBAU LIBEREC | BAASILLI | CS0008461158 | 85,00 | 85,00 | 0,00 | 85,00 | 85,00 | 14 | 1 190 | 35,00 | 153,00 |
| ILBAU STŘÍBRO | BAASILS | CS0005024652 | 0,00 | 0 | 0 | 46,00 | 120,00 | ||||
| ILBAU TEPLICE | BAASILST | CZ0005038356 | 0,00 | 0 | 0 | 138,00 | 400,20 | ||||
| IMEX PRAHA | BAAIMEX | CS0008415956 | 0,00 | 0 | 0 | 100,00 | 710,00 | ||||
| IMO CHOMUTOV | BAAMASCH | CS0008459962 | 0,00 | 0 | 0 | 25,00 | 63,00 | ||||
| IMPERIAL KARL.VARY | BAAPALAM | CZ0009095105 | 0,00 | 0 | 0 | 540,00 | 1 415,50 | ||||
| IMPERIAL K.VARY | BAAIMPKV | CS0008443354 | 256,00 | 281,00 | +8,54 | 256,00 | 281,00 | 8 | 2 223 | 191,20 | 970,00 |
| IMPERIAL K.VARY | BACIMPKV | CS0009030366 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| IMPRESS METAL PAC. | BACSTROJ | CZ0005103754 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| IMPRESS METAL PAC. | BADSTROJ | CZ0005103861 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| IMPS | BAAIMPS | CZ0005043059 | 0,00 | 0 | 0 | 179,00 | 350,00 | ||||
| INFO DELTA CONSUL. | BFAIFCE | CZ0008015641 | 0,00 | 0 | 0 | 300,00 | 330,00 | ||||
| INFUSIA HOŘÁTEV | BAAINFUS | CZ0005079855 | 676,00 | 681,00 | +9,32 | 676,00 | 681,00 | 6 | 4 061 | 381,00 | 1 232,40 |
| INGSTAV BRNO | BAAINGBO | CS0005029057 | +1,66 | 0 | 0 | 236,10 | 603,00 | ||||
| INGSTAV OPAVA | BAAINGSO | CS0005018555 | +10,00 | 0 | 0 | 61,00 | 332,00 | ||||
| INGSTAV OSTRAVA | BAAINSOS | CS0005042050 | 161,50 | 142,20 | -7,01 | 142,20 | 161,50 | 63 | 9 017 | 132,00 | 1 474,60 |
| INGSTAV ZLÍN | BAAINGUH | CS0005040054 | +9,17 | 0 | 0 | 603,00 | 2 640,50 | ||||
| INGSTAV ZLÍN | BABINGUH | CS0005070069 | 0,00 | 0 | 0 | 1 102,50 | 1 102,50 | ||||
| INOVA PRAHA | BAAINOVA | CZ0005083154 | 0,00 | 0 | 0 | 50,20 | 400,00 | ||||
| INOV.TECH.CEN. VÚK | BAAINOTE | CZ0009054250 | 0,00 | 0 | 0 | 35,00 | 135,00 | ||||
| INSPEKTA | BAAINSPE | CZ0008412954 | 0,00 | 0 | 0 | 782,00 | 1 550,00 | ||||
| INTERGAL VRCHOVINA | BAAINTVR | CZ0009054755 | 0,00 | 0 | 0 | 106,00 | 361,80 | ||||
| INTERGEO | BAAINGEO | CS0008441150 | 0,00 | 0 | 0 | 29,50 | 180,30 | ||||
| INTERHOTEL OLYMPIK | BACOLYMP | CZ0008437001 | 320,00 | 319,50 | -0,65 | 310,00 | 320,00 | 10 | 3 189 | 165,00 | 696,00 |
| INTERHOTEL VORONĚŽ | BAAVORON | CS0008449757 | 230,00 | 216,00 | +3,01 | 216,00 | 250,00 | 39 | 9 372 | 181,00 | 657,10 |
| INTERIER PRAHA | BAAINTPR | CZ0005085456 | 73,00 | 73,00 | +6,95 | 73,00 | 73,00 | 41 | 2 993 | 43,60 | 367,30 |
| INTERKUPON HOL.PHA | BFAINTKU | CZ0009088803 | 65,10 | 65,10 | -7,79 | 65,10 | 65,10 | 50 | 3 255 | 62,60 | 144,60 |
| INTERSIGMA IF PHA | BFAINSG | CZ0008010501 | 26,00 | 26,00 | 0,00 | 26,00 | 26,00 | 10 | 260 | 16,20 | 119,00 |
| INTERSIGMA PRAHA | BAAINSIG | CZ0008413853 | 0,00 | 0 | 0 | 60,00 | 1 000,00 | ||||
| INTERSIGMA PRAHA | BACINSIG | CS0008401543 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| INTERSIGMA PRAHA | BABINSIG | CS0008401501 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| INTEX | BAAINTEX | CS0005007459 | 46,50 | 50,00 | +2,48 | 46,50 | 50,00 | 16 | 779 | 47,50 | 194,00 |
| INVESTA PRAHA | BAAINVES | CZ0008417250 | 0,00 | 0 | 0 | 1,00 | 1 013,00 | ||||
| INVESTIK ROŽNOV | BAAINTIK | CS0005009950 | 0,00 | 0 | 0 | 23,00 | 327,00 | ||||
| INVESTIM IF BRNO | BFAINVIF | CZ0008019643 | 0,00 | 0 | 0 | 49,00 | 268,80 | ||||
| INVEST.PODNIK.FOND | BFAIFPOD | CZ0008015906 | 142,00 | 172,00 | 0,00 | 142,00 | 172,00 | 60 | 9 420 | 70,00 | 290,10 |
| INWEST SHOP PLZEŇ | BAAINSHO | CZ0009080404 | 0,00 | 0 | 0 | 10 000,00 | 20 000,00 | ||||
| IP BANKA | BAAINBA | CZ0008002854 | 292,00 | 291,40 | -0,46 | 291,30 | 293,20 | 1 063 | 310 494 | 208,80 | 2 342,70 |
| IPF KOMERČNÍ BANKY | BFAKB | CZ0008012804 | 670,00 | 650,20 | -1,06 | 650,20 | 670,10 | 779 | 520 480 | 561,20 | 1 031,80 |
| IPF ŠANCE PRAHA | BFASANCE | CZ0008014305 | -5,55 | 0 | 0 | 2,00 | 2 600,00 | ||||
| IPS KARLOVY VARY | BAAIPSKV | CZ0005024851 | +9,51 | 0 | 0 | 470,00 | 1 570,00 | ||||
| IPS SKANSKA | BAAIPS | CZ0005110155 | +1,36 | 0 | 0 | 1 931,50 | 3 338,80 | ||||
| ITEC GROUP | BAAELTON | CZ0005026955 | +4,54 | 0 | 0 | 35,50 | 116,60 | ||||
| IVAX - CR | BAAGALEN | CZ0005096859 | 900,00 | 861,00 | -2,44 | 861,00 | 900,00 | 46 | 41 224 | 896,10 | 1 222,30 |
| IZOLACE ÚSTÍ N. L. | BAAIZOUS | CZ0009056057 | 0,00 | 0 | 0 | 41,40 | 65,00 | ||||
| I.EPIC HOLDING | BFAICZCO | CZ0008006301 | 165,00 | 165,00 | -0,66 | 150,20 | 165,00 | 751 | 121 937 | 126,20 | 309,80 |
| J & T INVEST.HOLD. | BAASKRBR | CZ0005095356 | 56,00 | 56,00 | -1,75 | 56,00 | 56,00 | 18 | 1 008 | 50,00 | 285,00 |
| JABLONEX JABLONEC | BAAJABLX | CS0008412151 | 151,70 | 151,70 | -6,81 | 151,70 | 151,70 | 2 | 303 | 103,00 | 219,00 |
| JABLON.BIŽUT.SILKA | BAASILKA | CZ0009060950 | -8,82 | 0 | 0 | 31,00 | 140,00 | ||||
| JÁCHYMOV PM | BAALAZJA | CS0008446753 | +0,92 | 0 | 0 | 192,00 | 848,50 | ||||
| JÄKL KARVINÁ | BAAJAKKA | CZ0005084657 | 178,20 | 178,20 | -0,41 | 178,20 | 178,20 | 3 | 535 | 131,00 | 237,00 |
| JÄKL KARVINÁ | BACJAKKA | CZ0005084764 | 0,00 | 0 | 0 | 211,00 | 1 000,00 | ||||
| JAN BECHER | BAAJANBE | CZ0009075107 | 0,00 | 0 | 0 | 1 000,00 | 1 155,00 | ||||
| JANKA | BAAJANKA | CS0005003953 | 168,00 | 169,00 | -8,10 | 168,00 | 169,00 | 149 | 25 119 | 168,50 | 487,80 |
| JAS JESENIC.STROJ. | BAAJESTR | CZ0005082453 | 12,00 | 12,00 | -9,97 | 12,00 | 12,00 | 11 | 132 | 12,00 | 70,00 |
| JATKY PLZEŇ | BAAJATKA | CS0008446951 | 40,00 | 40,00 | +4,82 | 40,00 | 40,00 | 2 | 80 | 38,10 | 100,00 |
| JČ ENERGETIKA | BAAJIHEN | CZ0005077057 | 2 470,10 | 2 470,10 | -0,05 | 2 470,10 | 2 470,10 | 4 | 9 880 | 1 041,20 | 2 816,80 |
| JČ CHOVATEL Č.BUD. | BAAJICHO | CZ0008457959 | 0,00 | 0 | 0 | 150,00 | 303,00 | ||||
| JČ IF Č.BUDÉJOVICE | BFAJIHIN | CZ0008027307 | 0,00 | 0 | 0 | 209,00 | 1 000,00 | ||||
| JČ LESY Č.BUD. | BAAJIHLE | CZ0009040655 | -4,86 | 0 | 0 | 114,80 | 280,00 | ||||
| JČ PLYNÁRENSKÁ | BAAJIHPL | CZ0005078857 | 2 461,60 | 2 471,20 | +2,12 | 2 461,60 | 2 471,20 | 5 | 12 337 | 950,50 | 2 467,30 |
| JČ_LESY Č.BUD. | BACJIHLE | CZ0009083309 | 0,00 | 0 | 0 | 4 500,00 | 5 255,00 | ||||
| JEMČA JEMNICE | BAAJEMCA | CS0008416459 | +5,53 | 0 | 0 | 601,50 | 900,00 | ||||
| JESAN ADOLFOVICE | BAAJESAN | CZ0008430253 | 0,00 | 0 | 0 | 198,00 | 400,00 | ||||
| JESDREV JESENÍK | BAAJESDR | CS0008430559 | -10,00 | 0 | 0 | 27,00 | 352,50 | ||||
| JESENIC.MLÉKÁRNY | BAAJESML | CZ0005074658 | 81,00 | 81,00 | -1,21 | 81,00 | 81,00 | 3 | 243 | 72,10 | 299,20 |
| JESENIC.ZÁS.A NÁK. | BAAJEZAN | CZ0009069654 | -8,10 | 0 | 0 | 34,00 | 135,10 | ||||
| JÍDEL. A LŮŽK.VOZY | BAAJILUV | CS0008437158 | 161,50 | 170,00 | -3,75 | 161,50 | 170,00 | 16 | 2 618 | 66,00 | 281,10 |
| JIHLAVAN | BAAJIHLA | CS0005030964 | +1,28 | 0 | 0 | 62,30 | 151,00 | ||||
| JIHLAVSKÉ AUTOOPR. | BAAJIAUT | CS0008202750 | 0,00 | 0 | 0 | 47,20 | 175,00 | ||||
| JIHLAVSKÉ DŘEV.Z. | BAAJIHDR | CZ0005087155 | 88,00 | 96,00 | -1,87 | 88,00 | 96,00 | 75 | 7 080 | 56,20 | 244,80 |
| JIHLAVSKÉ MLÉKÁRNY | BAAJIHML | CZ0005086850 | +3,70 | 0 | 0 | 60,00 | 289,00 | ||||
| JIHOČESKÁ KERAMIKA | BAAJIKER | CS0008417168 | 520,00 | 540,00 | +3,59 | 520,00 | 540,00 | 3 | 1 600 | 350,00 | 1 015,00 |
| JIHOČESKÉ TISKÁRNY | BAAJITIS | CS0008415451 | 0,00 | 0 | 0 | 214,00 | 531,20 | ||||
| JIHOSTROJ | BAAJIHST | CS0005036367 | 126,60 | 133,00 | +0,89 | 126,60 | 133,00 | 151 | 19 725 | 118,90 | 320,60 |
| JILANA | BAAJILAN | CZ0005096453 | 0,00 | 0 | 0 | 71,50 | 230,50 | ||||
| JIRČANY | BAACIHDJ | CZ0005111302 | 56,00 | 56,00 | -9,67 | 56,00 | 56,00 | 24 | 1 344 | 56,00 | 159,00 |
| JIS INVEST.FOND | BFAJISIF | CZ0008020302 | 0,00 | 0 | 0 | 195,00 | 423,00 | ||||
| JITEX PÍSEK | BAAJITEX | CZ0005100255 | 218,10 | 240,00 | -3,36 | 218,10 | 240,00 | 41 | 9 577 | 220,70 | 621,70 |
| JITKA JINDŘ.HRADEC | BAAJITKA | CZ0005088955 | 56,30 | 56,30 | -9,60 | 56,30 | 56,30 | 12 | 676 | 47,20 | 210,00 |
| JITONA SOBĚSLAV | BAAJITON | CZ0005099655 | 72,00 | 72,00 | -10,00 | 72,00 | 72,00 | 32 | 2 304 | 65,90 | 206,90 |
| JITŘENKA PRAHA | BAAJITRE | CZ0009051355 | 0,00 | 0 | 0 | 35,00 | 108,00 | ||||
| JIZERSKÉ SKLO | BACJISKL | CS0009027057 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| JIZER.SKLO LUČANY | BAAJISKL | CS0008459160 | 0,00 | 0 | 0 | 189,10 | 461,50 | ||||
| JM ENERGETIKA | BAAJMENG | CZ0005077958 | 2 101,70 | 2 100,00 | +0,05 | 2 100,00 | 2 101,70 | 41 | 86 146 | 1 241,00 | 2 909,40 |
| JM PLYNÁRENSKÁ | BAAJMPLY | CZ0005078956 | 2 250,20 | 2 321,00 | +1,62 | 2 250,20 | 2 321,00 | 13 | 29 738 | 1 160,50 | 2 631,70 |
| JULIUS MEINL MOR. | BAAPRABR | CZ0009056859 | 0,00 | 0 | 0 | 43,10 | 210,00 | ||||
| JULIUS MEINL PRAM. | BAAPRAPH | CZ0009054854 | 0,00 | 0 | 0 | 80,00 | 819,00 | ||||
| JUTA | BAAJUTA | CS0005026152 | 2 147,50 | 2 190,00 | -2,18 | 2 147,50 | 2 190,00 | 33 | 71 208 | 886,00 | 2 969,90 |
| J.B.IF | BFAJBIN | CZ0008017308 | 0,00 | 0 | 0 | 81,00 | 112,00 | ||||
| J&T FINANCE GROUP | BFAMSVIF | CZ0009087003 | 46,50 | 46,90 | -7,15 | 46,50 | 46,90 | 21 | 979 | 44,30 | 445,70 |
| KABEL PLUS PRAHA | BAAKABEP | CZ0009081642 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| KABELOVNA DĚČÍN | BACKABDE | CS0005071554 | 0,00 | 0 | 0 | 5 256,00 | 5 256,00 | ||||
| KABLO ELEKTRO | BAAKABLO | CS0005034156 | 930,70 | 994,00 | -0,41 | 930,70 | 994,00 | 10 | 9 560 | 825,10 | 1 704,60 |
| KANAL.A VOD.ST.PLZ | BAAVOKSP | CZ0009080909 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KAOLIN HLUBANY | BAAKAOLN | CZ0005075051 | 294,50 | 294,50 | -5,00 | 294,50 | 294,50 | 1 | 295 | 274,00 | 1 274,00 |
| KAPITÁL HOLDING | BFAIFKAP | CZ0009090502 | 87,60 | 88,20 | -7,31 | 87,60 | 88,20 | 64 | 5 635 | 62,10 | 174,10 |
| KAPP KARLOVY VARY | BAAKAPP | CS0008447256 | 0,00 | 0 | 0 | 21,00 | 115,00 | ||||
| KARA | BAAKARA | CZ0005097055 | 52,00 | 52,00 | -7,68 | 52,00 | 52,00 | 34 | 1 768 | 42,00 | 178,50 |
| KARLOVAR.MIN.VODY | BAAKARMI | CZ0009033452 | 793,10 | 800,00 | +0,21 | 793,10 | 800,00 | 10 | 7 957 | 600,00 | 997,80 |
| KARLOVAR.PORCELÁN | BABKARPO | CZ0005080069 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KARLOVAR.PORCELÁN | BAAKARPO | CZ0005079954 | 166,40 | 175,00 | -1,33 | 166,40 | 175,00 | 30 | 5 136 | 171,20 | 384,30 |
| KARLOVAR.SILNICE | BAAKVSIL | CS0005042753 | +0,67 | 0 | 0 | 62,00 | 152,20 | ||||
| KARMA ČESKÝ BROD | BAAKARMA | CS0005013556 | +1,39 | 0 | 0 | 537,30 | 1 600,00 | ||||
| KARNOLA KRNOV | BAAKARNO | CZ0005081158 | 44,50 | 44,50 | -3,05 | 44,50 | 44,50 | 6 | 267 | 44,50 | 327,40 |
| KAROSERIA | BAAAVIAB | CS0005032150 | +1,83 | 0 | 0 | 47,00 | 180,00 | ||||
| KARTOGRAFIE PRAHA | BAAKARTO | CS0008437554 | 273,00 | 273,00 | +2,24 | 273,00 | 273,00 | 6 | 1 638 | 236,00 | 506,00 |
| KARVINSKÁ STAVEBNÍ | BAAOSPKA | CS0005015957 | 0,00 | 0 | 0 | 60,00 | 220,00 | ||||
| KAUČUK GROUP | BAAKAUCU | CZ0005097659 | 1 180,00 | 1 183,00 | 0,00 | 1 177,80 | 1 190,00 | 85 | 100 359 | 1 039,20 | 1 370,20 |
| KAVOZ | BAAKAVOZ | CZ0005080556 | 0,00 | 0 | 0 | 35,00 | 185,00 | ||||
| KB LIKÉR ÚSTÍ N.L. | BAAKBLIK | CS0008459251 | -9,75 | 0 | 0 | 111,00 | 750,00 | ||||
| KDYNIUM | BAAKDYNI | CZ0005023655 | 0,00 | 0 | 0 | 200,00 | 638,00 | ||||
| KERAMICKÉ ZÁVODY | BAAKERZA | CZ0008449550 | 344,00 | 344,00 | +9,90 | 344,00 | 344,00 | 4 | 1 376 | 159,00 | 380,00 |
| KERAMIKA HOR.BŘÍZA | BAAKAOLI | CS0008465050 | 2 400,00 | 2 500,00 | +5,68 | 2 375,00 | 2 500,00 | 40 | 98 875 | 1 448,40 | 3 104,90 |
| KERAMOST MOST | BAAKERAM | CZ0005077651 | 114,40 | 114,40 | -2,22 | 114,40 | 114,40 | 2 | 229 | 60,00 | 420,00 |
| KERAM.KONDENZ.H.K. | BAAKERKO | CZ0005102004 | 0,00 | 0 | 0 | 1 008,00 | 1 008,00 | ||||
| KF PRAHA | BABKF | CZ0009065769 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KF PRAHA | BACKF | CZ0009075669 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| KF PRAHA | BAAKF | CZ0009065652 | 280,00 | 280,00 | -9,26 | 280,00 | 280,00 | 4 | 1 120 | 58,50 | 336,80 |
| KINOTECHNIKA PRAHA | BAAKINO | CS0008437950 | 0,00 | 0 | 0 | 83,00 | 502,00 | ||||
| KIP PRAHA | BFAIFKIP | CZ0008028404 | 0,00 | 0 | 0 | 81,00 | 500,00 | ||||
| KLATOVSKÉ RYBÁŘ. | BAAKLARY | CZ0009073250 | +5,06 | 0 | 0 | 133,00 | 387,00 | ||||
| KLENOTY AURUM PHA | BAAKLEAU | CZ0009049359 | 200,00 | 200,00 | -2,43 | 200,00 | 200,00 | 6 | 1 200 | 119,40 | 240,00 |
| KLENOTY BRNO | BAAKLENO | CS0008448650 | 0,00 | 0 | 0 | 18,00 | 79,00 | ||||
| KLIMA PRACHATICE | BAAKLIMA | CS0005008259 | -4,54 | 0 | 0 | 41,30 | 286,50 | ||||
| KLIMACENTRUM PRAHA | BAAKLICE | CS0005004050 | 0,00 | 0 | 0 | 50,00 | 177,00 | ||||
| KNOFL.PRŮM.ŽIROV. | BAAKNOKN | CZ0005087957 | +5,26 | 0 | 0 | 49,80 | 284,00 | ||||
| KOH-I-NOOR HARDTM. | BAAKOHIN | CZ0008457256 | 129,00 | 133,00 | -4,87 | 129,00 | 133,00 | 10 | 1 314 | 85,80 | 300,00 |
| KOH-I-NOOR ML.VOŽ. | BAAKOHML | CZ0005089458 | 91,50 | 91,50 | -2,13 | 91,50 | 91,50 | 6 | 549 | 73,00 | 450,00 |
| KOH-I-NOOR PRAHA | BAAKOHPR | CZ0005089359 | 0,00 | 0 | 0 | 119,20 | 721,80 | ||||
| KOLBENKA | BAACKDTR | CZ0005094151 | 118,00 | 118,00 | -9,71 | 118,00 | 118,00 | 14 | 1 652 | 84,50 | 150,00 |
| KOLI HOLD. N.MĚSTO | BAASTKOL | CS0008454856 | 115,50 | 115,50 | +5,00 | 115,50 | 115,50 | 6 | 693 | 38,70 | 159,90 |
| KOLÍNSKÁ MLÉKÁRNA | BAAKOMLE | CS0008425559 | 0,00 | 0 | 0 | 50,00 | 183,00 | ||||
| KOLORA SEMILY | BAAKOLOR | CZ0005086058 | 44,10 | 44,10 | -2,00 | 44,10 | 44,10 | 22 | 970 | 44,00 | 110,00 |
| KOMENIUS HOLDING | BFBIFBDO | CZ0009087243 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KOMERČNÍ BANKA | BAAKOMB | CZ0008019106 | 2 220,50 | 2 180,00 | +0,03 | 2 180,00 | 2 230,50 | 444 | 979 593 | 1 388,50 | 2 463,70 |
| KOMPAS OK F.M. | BFAKOMIF | CZ0008021102 | 200,00 | 200,00 | +0,61 | 200,00 | 200,00 | 50 | 10 000 | 50,00 | 343,80 |
| KONAX JIHLAVA | BAAKONAX | CS0005033257 | 0,00 | 0 | 0 | 1,00 | 3,00 | ||||
| KONE | BAAKONE | CZ0005007757 | 0,00 | 0 | 0 | 58,00 | 340,00 | ||||
| KORAMO KOLÍN | BAAKORA | CZ0005106104 | 0,00 | 0 | 0 | 950,00 | 1 030,00 | ||||
| KORINT LIBEREC | BAAKORIN | CZ0009033551 | +0,58 | 0 | 0 | 41,00 | 115,00 | ||||
| KORNOLIT PROSTĚJOV | BAAKORNO | CS0005030352 | 0,00 | 0 | 0 | 395,70 | 672,00 | ||||
| KOSMOS ČÁSLAV | BAAKOSMO | CZ0005095257 | 0,00 | 0 | 0 | 76,00 | 400,00 | ||||
| KOVÁRSKO | BAAKOVAR | CZ0009068250 | -3,24 | 0 | 0 | 77,00 | 223,30 | ||||
| KOVO CHEB | BAAKOVCH | CS0005003169 | 44,00 | 44,00 | +2,08 | 44,00 | 44,00 | 2 | 88 | 40,20 | 175,00 |
| KOVO PRAHA | BABKOVO | CZ0008412244 | 0,00 | 0 | 0 | 974,00 | 974,00 | ||||
| KOVO PRAHA | BAAKOVO | CZ0008412251 | +10,00 | 0 | 0 | 51,00 | 283,00 | ||||
| KOVOBEL | BAAKOVBE | CZ0008460151 | 0,00 | 0 | 0 | 58,00 | 177,00 | ||||
| KOVOFINIŠ LEDEČ NS | BAAKOVFI | CS0005069954 | +1,75 | 0 | 0 | 37,10 | 141,00 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | BAAKOVBR | CZ0005076158 | 260,20 | 262,30 | -9,03 | 260,20 | 262,30 | 32 | 8 345 | 240,90 | 407,40 |
| KOVOHUTĚ ČELÁKOV. | BAAKOVCE | CZ0005076059 | 75,00 | 79,00 | +1,02 | 75,00 | 79,00 | 120 | 9 456 | 66,50 | 127,80 |
| KOVOHUTĚ MNÍŠEK | BAAKOHUM | CS0005014851 | +4,44 | 0 | 0 | 73,00 | 256,90 | ||||
| KOVOHUTĚ PŘÍBRAM | BAAKOVPR | CZ0005083055 | 200,00 | 200,00 | 0,00 | 200,00 | 200,00 | 15 | 3 000 | 100,20 | 1 138,50 |
| KOVOHUTĚ ROKYCANY | BAAKOVHU | CZ0005104158 | 87,00 | 87,00 | -0,34 | 87,00 | 87,00 | 115 | 10 005 | 75,00 | 223,50 |
| KOVOLIT MODŘICE | BAAKOLIT | CS0005005057 | 81,60 | 90,00 | +6,90 | 81,60 | 90,00 | 108 | 9 468 | 73,40 | 147,00 |
| KOVOMAT HRAD.KRÁL. | BAAKOMAT | CS0005035252 | 0,00 | 0 | 0 | 22,00 | 44,00 | ||||
| KOVONA | BAAKOVNA | CS0008418653 | +9,60 | 0 | 0 | 130,60 | 610,00 | ||||
| KOVONA KARVINÁ | BAAKOVON | CZ0009053955 | 65,00 | 62,00 | +5,88 | 62,00 | 65,00 | 30 | 1 890 | 56,20 | 130,00 |
| KOVOPETROL PLZEŇ | BAAKOVPE | CZ0009075305 | 0,00 | 0 | 0 | 1 000,00 | 1 241,00 | ||||
| KOVOPLAST CHLUMEC | BAAKOVOP | CZ0005079251 | 80,20 | 80,20 | -5,55 | 80,20 | 80,20 | 2 | 160 | 63,60 | 303,00 |
| KOVOPODNIK Č.BUD. | BAAKOP | CS0005036862 | +9,09 | 0 | 0 | 29,50 | 72,00 | ||||
| KOVOPOL POLICE N.M | BAAKOPOL | CS0005026459 | +1,50 | 0 | 0 | 196,00 | 400,00 | ||||
| KOVOPROJEKTA BRNO | BAAKOPRO | CS0008450656 | 0,00 | 0 | 0 | 89,00 | 320,00 | ||||
| KOVOSLUŽBA AUD.VID | BAAKOSAV | CS0008438966 | 0,00 | 0 | 0 | 29,00 | 59,00 | ||||
| KOVOSLUŽBA PRAHA | BAAKOSPH | CS0008441655 | -4,89 | 0 | 0 | 190,00 | 720,00 | ||||
| KOVOSVIT | BAAKOSVI | CS0005004464 | -3,07 | 0 | 0 | 102,50 | 201,20 | ||||
| KOVOŠROT DĚČÍN | BAAKOSDC | CZ0005074153 | +2,53 | 0 | 0 | 66,50 | 275,00 | ||||
| KOVOŠROT KL.DŘÍŇ | BAAKOSKD | CZ0005079756 | -0,59 | 0 | 0 | 61,00 | 520,00 | ||||
| KOVOTERM BRNO | BAAKOTER | CS0008452256 | 77,50 | 77,50 | -3,12 | 77,50 | 77,50 | 11 | 853 | 63,10 | 163,60 |
| KOZAK KLATOVY | BAAKOZAK | CS0008444154 | 81,50 | 86,00 | +1,11 | 81,50 | 86,00 | 100 | 8 596 | 60,90 | 281,40 |
| KRAJKA | BAAKRAJK | CZ0005090654 | -7,89 | 0 | 0 | 35,00 | 151,50 | ||||
| KRÁLODVOR. ŽELEZ. | BAAKRCZE | CZ0005079459 | 104,10 | 109,00 | -4,48 | 104,10 | 109,10 | 221 | 23 195 | 100,50 | 163,80 |
| KRÁLOVOPOLSKÁ | BAAKRAPL | CS0005031459 | 340,00 | 331,00 | -3,48 | 330,10 | 340,00 | 177 | 59 025 | 154,30 | 419,40 |
| KRÁLOVSKÝ PIV.KRU. | BAAPIVOK | CS0008425955 | +2,05 | 0 | 0 | 907,50 | 1 874,70 | ||||
| KREDITAL IF | BFAKREIF | CZ0008016706 | 0,00 | 0 | 0 | 95,50 | 310,00 | ||||
| KRKONOŠSKÉ VÁPENKY | BAAKRVAP | CZ0005085159 | 140,00 | 139,00 | -8,67 | 139,00 | 140,00 | 22 | 3 074 | 129,60 | 826,10 |
| KRKONOŠ.PAP.HOST. | BAAKRPAP | CS0005026756 | +0,50 | 0 | 0 | 283,00 | 650,90 | ||||
| KRKONOŠ.PAP.HOST. | BABKRPAP | CS0005069764 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KROMEXIM KROMĚŘÍŽ | BAASATKR | CZ0009072054 | 0,00 | 0 | 0 | 30,00 | 70,00 | ||||
| KRUŠNOHORSKÉ LESY | BAAKRULE | CZ0009053351 | 63,50 | 65,00 | -3,65 | 63,50 | 66,00 | 88 | 5 724 | 58,30 | 253,00 |
| KRUŠNOH.STROJ.MOST | BAAKRUST | CS0008422754 | 100,00 | 110,00 | -5,10 | 100,00 | 110,00 | 82 | 8 560 | 104,30 | 260,00 |
| KRYSTALY HR.KRÁL. | BAAKRYST | CZ0005105700 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| KŘIŠŤÁLOVÝ IF | BFAKRIST | CZ0008011004 | 622,20 | 621,00 | -2,58 | 621,00 | 622,20 | 49 | 30 473 | 621,90 | 1 183,10 |
| KUNZ HRANICE | BAAKUNZ | CS0005018753 | 40,50 | 40,50 | -2,38 | 40,50 | 40,50 | 16 | 648 | 39,00 | 159,40 |
| KUPONINVEST IF TŘE | BFBKUPON | CZ0008005147 | 0,00 | 0 | 0 | 125,00 | 129,00 | ||||
| KUPONINVEST IF TŘE | BFAKUPON | CZ0008005105 | 195,50 | 196,70 | -0,26 | 193,30 | 200,00 | 559 | 110 357 | 128,40 | 242,20 |
| KVANTO IPF | BFAKVANT | CZ0008026002 | 179,00 | 173,00 | -2,79 | 158,00 | 179,00 | 369 | 62 598 | 169,60 | 655,20 |
| KVATROO FINANCE | BAAKOHUD | CS0005011956 | 81,00 | 81,00 | +8,00 | 81,00 | 81,00 | 15 | 1 215 | 29,00 | 180,10 |
| K.V.RESTAV | BAAKVRES | CZ0009042057 | 0,00 | 0 | 0 | 44,00 | 240,00 | ||||
| K-T-V INVEST | BAAKOTVA | CZ0009048955 | 546,80 | 553,70 | +1,93 | 546,80 | 560,00 | 13 | 7 254 | 394,00 | 1 494,60 |
| LABENA KR.BŘEZNO | BAALABEN | CZ0005098855 | 0,00 | 0 | 0 | 22,00 | 57,00 | ||||
| LABIT | BAATOSHY | CZ0005083352 | 54,10 | 54,10 | -6,07 | 54,10 | 54,10 | 16 | 866 | 37,00 | 300,50 |
| LACTEA CHOMUTOV | BAALACCH | CZ0005075655 | 0,00 | 0 | 0 | 8,00 | 90,00 | ||||
| LADA SOBĚSLAV | BAALADA | CS0005005669 | -9,00 | 0 | 0 | 36,00 | 94,00 | ||||
| LANAREST BRNO | BAAMOSIL | CS0005031053 | 47,50 | 47,50 | -1,71 | 47,50 | 47,50 | 30 | 1 425 | 47,50 | 84,00 |
| LANEX | BAALANEX | CZ0005016857 | 472,50 | 543,00 | +0,89 | 472,50 | 543,00 | 5 | 2 492 | 390,80 | 1 052,80 |
| LARM NETOLICE | BAALARM | CZ0005036251 | 0,00 | 0 | 0 | 24,00 | 152,00 | ||||
| LATER CHRUDIM | BAALATER | CZ0005103259 | 200,00 | 200,00 | -9,18 | 200,00 | 200,00 | 32 | 6 400 | 124,00 | 311,00 |
| LÁZNĚ FRANTIŠKO.L. | BAAFRLAZ | CS0008445557 | 243,00 | 243,00 | +9,70 | 243,00 | 243,00 | 8 | 1 944 | 209,40 | 1 250,00 |
| LÁZNĚ KUNDRATICE | BAALAZKU | CS0008460556 | 0,00 | 0 | 0 | 81,00 | 453,00 | ||||
| LÁZNĚ LIBVERDA | BACLIBVE | CS0009027263 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| LÁZNĚ LIBVERDA | BAALIBVE | CS0008422952 | 545,00 | 545,00 | 0,00 | 545,00 | 545,00 | 4 | 2 180 | 122,00 | 1 006,80 |
| LÁZNĚ LUHAČOVICE | BAALAZLU | CZ0008452851 | 468,00 | 468,00 | -1,36 | 468,00 | 468,00 | 3 | 1 404 | 264,30 | 484,30 |
| LÁZNĚ PODĚBRADY | BAAPODEB | CS0008425153 | -1,17 | 0 | 0 | 106,00 | 862,80 | ||||
| LÁZNĚ TEPLICE N.B. | BAATEPNB | CZ0008431251 | 191,00 | 191,00 | -7,72 | 191,00 | 191,00 | 12 | 2 292 | 128,00 | 596,60 |
| LÁZNĚ TEPLICE V Č. | BACLATEP | CS0009027164 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| LÁZNĚ TEPLICE V Č. | BAALATEP | CS0008422853 | 230,50 | 235,00 | -1,54 | 230,50 | 246,00 | 54 | 12 636 | 133,00 | 237,60 |
| LÁZNĚ VELICHOVKY | BAAVELIC | CS0008454054 | +7,84 | 0 | 0 | 297,00 | 1 009,00 | ||||
| LÁZ.SAN.SANSSOUCI | BAASANSS | CZ0008443652 | +2,43 | 0 | 0 | 320,50 | 790,00 | ||||
| LÁZ.SAN.ŠVÝC.DVŮR | BAASVYCD | CS0009028758 | 0,00 | 0 | 0 | 536,50 | 1 765,30 | ||||
| LB INVEST | BAALACRU | CZ0009041752 | -0,21 | 0 | 0 | 115,20 | 420,00 | ||||
| LCS BUSINESS CENT. | BAALCSBC | CS0005031855 | 0,00 | 0 | 0 | 39,00 | 110,00 | ||||
| LCS TRADING PRAHA | BFAIFCTP | CZ0008018504 | 0,00 | 0 | 0 | 54,00 | 125,00 | ||||
| LCS TRADING PRAHA | BFBIFCTP | CZ0008018546 | 0,00 | 0 | 0 | 845,00 | 845,00 | ||||
| LDP VLTAVA VLAŠIM | BAALEDRV | CZ0009040358 | 0,00 | 0 | 0 | 75,00 | 293,00 | ||||
| LE CYGNE SPORT.GR. | BAACYGNE | CZ0009078804 | 0,00 | 0 | 0 | 900,00 | 1 000,00 | ||||
| LECOTEX TÁBOR | BAALECOT | CS0008458055 | 0,00 | 0 | 0 | 37,00 | 260,00 | ||||
| LÉČEB.LÁZ.KONSTAN. | BAAKONSL | CS0008446258 | 280,00 | 280,00 | -6,97 | 280,00 | 280,00 | 8 | 2 240 | 106,00 | 438,00 |
| LÉČIVA | BAALECIV | CZ0005104752 | 2 530,00 | 2 550,00 | -0,97 | 2 507,60 | 2 580,00 | 68 | 172 340 | 2 059,60 | 2 699,60 |
| LÉČ.LÁZ.MAR.LÁZNĚ | BAAMARLA | CS0008446159 | 280,00 | 280,00 | 0,00 | 280,00 | 280,00 | 6 | 1 680 | 231,00 | 730,00 |
| LÉČ.LÁZ.MAR.LÁZNĚ | BADMARLA | CS0009028964 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| LEDEČSKÝ IF | BFALEDEC | CZ0008029907 | -4,87 | 0 | 0 | 252,90 | 796,50 | ||||
| LEMEX LÁZ.BĚLOHRAD | BABLEMEX | CZ0005109504 | 0,00 | 0 | 0 | 1 800,00 | 1 800,00 | ||||
| LENAS MALÁ ŠTÁHLE | BAALENAS | CZ0005087551 | 0,00 | 0 | 0 | 48,90 | 799,70 | ||||
| LESNA LIBEREC | BAALESNA | CZ0009044855 | -5,34 | 0 | 0 | 58,20 | 416,60 | ||||
| LESNÍ SP. HR.KRÁL. | BAALESHK | CZ0009039954 | 0,00 | 0 | 0 | 103,00 | 300,60 | ||||
| LESNÍ SP. HR.KRÁL. | BACLESHK | CZ0009083101 | 0,00 | 0 | 0 | 129,00 | 5 000,00 | ||||
| LESNÍ SP.BROUMOV | BAALESBM | CZ0009039350 | 0,00 | 0 | 0 | 51,00 | 322,00 | ||||
| LESNÍ SP.BRUMOV | BAALESBV | CZ0009043154 | 0,00 | 0 | 0 | 97,40 | 700,00 | ||||
| LESNÍ SP.BUČOVICE | BAALESBC | CZ0009036554 | 0,00 | 0 | 0 | 54,00 | 290,00 | ||||
| LESNÍ SP.BUCHLOV. | BAALESBU | CZ0009036653 | 0,00 | 0 | 0 | 39,10 | 925,10 | ||||
| LESNÍ SP.FR.LÁZNĚ | BAALESFL | CZ0009037057 | 0,00 | 0 | 0 | 119,00 | 198,00 | ||||
| LESNÍ SP.HORŠ.TÝN | BAALESHT | CZ0009037958 | 0,00 | 0 | 0 | 52,00 | 523,00 | ||||
| LESNÍ SP.HOŘICE | BACLESHR | CZ0005109207 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| LESNÍ SP.HOŘICE | BAALESHR | CZ0009039251 | -4,90 | 0 | 0 | 90,00 | 583,50 | ||||
| LESNÍ SP.H.BLATNÁ | BAALESHB | CZ0009038055 | +9,82 | 0 | 0 | 129,10 | 492,00 | ||||
| LESNÍ SP.JAROMĚŘ | BAALESJ | CZ0009065454 | -0,42 | 0 | 0 | 105,50 | 270,00 | ||||
| LESNÍ SP.JIHLAVA | BAALESJI | CZ0009045159 | -9,63 | 0 | 0 | 72,00 | 331,00 | ||||
| LESNÍ SP.JM LESY | BAALESJM | CZ0009043352 | 60,00 | 60,00 | -4,76 | 60,00 | 60,00 | 25 | 1 500 | 60,00 | 295,00 |
| LESNÍ SP.KRÁL.HVO. | BAALESKH | CZ0009045555 | -4,71 | 0 | 0 | 38,40 | 219,20 | ||||
| LESNÍ SP.KRASLICE | BAALESK | CZ0009037750 | 0,00 | 0 | 0 | 70,00 | 164,00 | ||||
| LESNÍ SP.LANŠKROUN | BACLESL | CZ0009083002 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| LESNÍ SP.LANŠKROUN | BAALESL | CZ0009039558 | -4,51 | 0 | 0 | 70,50 | 407,80 | ||||
| LESNÍ SP.LEDEČ N.S | BAALESLE | CZ0009042958 | 0,00 | 0 | 0 | 96,60 | 315,00 | ||||
| LESNÍ SP.LITOMĚŘI. | BAALESLT | CZ0009044756 | +5,94 | 0 | 0 | 85,30 | 665,00 | ||||
| LESNÍ SP.NÁM. N.O. | BAALESN | CZ0009036752 | +4,90 | 0 | 0 | 81,00 | 678,00 | ||||
| LESNÍ SP.NM NA MOR | BAALESNM | CZ0009043253 | 0,00 | 0 | 0 | 56,00 | 357,00 | ||||
| LESNÍ SP.OPOČNO | BAALESO | CZ0009039459 | 650,00 | 650,00 | -4,93 | 650,00 | 650,00 | 6 | 3 900 | 338,00 | 683,70 |
| LESNÍ SP.PLANÁ | BAALESPM | CZ0009037255 | -9,30 | 0 | 0 | 39,00 | 227,00 | ||||
| LESNÍ SP.PLASY | BAALESP | CZ0009045357 | 0,00 | 0 | 0 | 65,00 | 162,50 | ||||
| LESNÍ SP.PŘEŠTICE | BAALESPS | CZ0009057055 | 0,00 | 0 | 0 | 49,10 | 275,00 | ||||
| LESNÍ SP.PŘIBYSLAV | BAALESPB | CZ0009039855 | -3,33 | 0 | 0 | 193,30 | 1 235,00 | ||||
| LESNÍ SP.PŘIMDA | BAALESPD | CZ0009037156 | 70,00 | 70,00 | 0,00 | 70,00 | 70,00 | 67 | 4 690 | 70,00 | 299,50 |
| LESNÍ SP.RONOV N.D | BAALESR | CZ0009060455 | 0,00 | 0 | 0 | 87,90 | 760,00 | ||||
| LESNÍ SP.STŘÍBRO | BAALESSR | CZ0009037453 | -0,86 | 0 | 0 | 46,00 | 234,00 | ||||
| LESNÍ SP.SVITAVY | BACLESSY | CZ0009082103 | 0,00 | 0 | 0 | 2 000,00 | 2 095,00 | ||||
| LESNÍ SP.SVITAVY | BAALESSY | CZ0009039657 | -9,89 | 0 | 0 | 77,00 | 372,50 | ||||
| LESNÍ SP.TELČ | BAALEST | CZ0009045050 | +9,91 | 0 | 0 | 73,00 | 1 750,00 | ||||
| LESNÍ SP.TEP.U T. | BAALESTE | CZ0009045654 | +9,75 | 0 | 0 | 135,00 | 818,50 | ||||
| LESNÍ SP.TRHANOV | BAALESTH | CZ0009037552 | 58,00 | 58,00 | -4,91 | 58,00 | 58,00 | 25 | 1 450 | 52,00 | 219,00 |
| LESNÍ SP.ŽEL.RUDA | BAALESZR | CZ0009037651 | 0,00 | 0 | 0 | 89,00 | 300,00 | ||||
| LESOSTAVBY ŠUMPERK | BAASTPSU | CZ0005015800 | -10,00 | 0 | 0 | 27,00 | 60,00 | ||||
| LESOSTAVBY ŠUMPERK | BAALEOSU | CZ0009044558 | 0,00 | 0 | 0 | 100,00 | 284,00 | ||||
| LESOSTAV. F.MÍSTEK | BAALEOFM | CZ0009044350 | +4,00 | 0 | 0 | 41,00 | 181,00 | ||||
| LESOSTAV. HR.KRÁL. | BAALEOHK | CZ0009052759 | 0,00 | 0 | 0 | 40,00 | 264,20 | ||||
| LESOSTAV.ST.SP.PL. | BAALEOPN | CZ0009045258 | 0,00 | 0 | 0 | 41,60 | 147,00 | ||||
| LESOSTAV.TŘEBOŇ | BAALEOT | CZ0009041158 | 0,00 | 0 | 0 | 76,70 | 600,00 | ||||
| LESTA OLOMOUC | BAALESTO | CZ0009038956 | 0,00 | 0 | 0 | 40,00 | 200,00 | ||||
| LESY ČESKÝ KRUMLOV | BAALESCK | CZ0009040754 | 430,50 | 445,50 | -0,32 | 430,50 | 445,50 | 42 | 18 651 | 338,00 | 5 154,60 |
| LESY ČESKÝ RUDOLEC | BACLESCR | CZ0009082608 | 0,00 | 0 | 0 | 200,00 | 2 000,00 | ||||
| LESY ČESKÝ RUDOLEC | BAALESCR | CZ0009040853 | 110,00 | 110,00 | -3,08 | 110,00 | 110,00 | 3 | 330 | 98,00 | 700,00 |
| LESY DŘEVO BRUNTÁL | BAALEDRB | CZ0009038253 | 50,50 | 50,50 | -4,71 | 50,50 | 50,50 | 16 | 808 | 42,00 | 209,50 |
| LESY FRÝDEK-MÍSTEK | BAALESFR | CZ0009038154 | 82,80 | 82,80 | +0,33 | 82,80 | 82,80 | 51 | 4 223 | 77,40 | 153,60 |
| LESY HLUBOKÁ N.VLT | BAALESH | CZ0009043550 | 156,50 | 156,50 | -7,94 | 156,50 | 156,50 | 20 | 3 130 | 150,00 | 322,00 |
| LESY CHLUMEC N.C. | BAALESCH | CZ0009040051 | -9,91 | 0 | 0 | 509,00 | 1 593,40 | ||||
| LESY JINDŘ. HRADEC | BAALESJH | CZ0009040952 | -9,67 | 0 | 0 | 70,20 | 915,00 | ||||
| LESY JINDŘ.HRADEC | BACLESJH | CZ0009084802 | 0,00 | 0 | 0 | 1 800,00 | 1 800,00 | ||||
| LESY KÁCOV | BAALESKC | CZ0009040259 | +9,09 | 0 | 0 | 27,50 | 540,00 | ||||
| LESY KAPLICE | BAALESKA | CZ0009043451 | 90,90 | 90,90 | +4,00 | 90,90 | 90,90 | 6 | 545 | 87,40 | 330,00 |
| LESY KAPLICE | BACLESKA | CZ0009082707 | 0,00 | 0 | 0 | 277,50 | 2 000,00 | ||||
| LESY KRNOV | BAALESKR | CZ0009043659 | 87,50 | 92,00 | -3,80 | 87,50 | 92,00 | 18 | 1 593 | 77,00 | 174,00 |
| LESY KŘIVOKLÁT | BAALESKV | CZ0009040457 | 0,00 | 0 | 0 | 204,50 | 2 065,00 | ||||
| LESY MĚLNÍK | BAALESME | CZ0009060554 | 0,00 | 0 | 0 | 99,50 | 493,00 | ||||
| LESY ML.BOLESLAV | BAALESMB | CZ0009060653 | 0,00 | 0 | 0 | 105,00 | 350,00 | ||||
| LESY NIŽBOR | BAALESNI | CZ0009040556 | 0,00 | 0 | 0 | 104,00 | 2 073,40 | ||||
| LESY PELHŘIMOV | BAALESPE | CZ0009041851 | 0,00 | 0 | 0 | 54,00 | 857,80 | ||||
| LESY PROTIVÍN | BACLESPR | CZ0009082301 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| LESY PROTIVÍN | BAALESPR | CZ0009041950 | 85,50 | 90,00 | +0,56 | 85,50 | 90,00 | 9 | 806 | 63,10 | 495,00 |
| LESY SPÁL.POŘÍČÍ | BAALESSP | CZ0009037354 | 0,00 | 0 | 0 | 63,00 | 349,80 | ||||
| LESY TÁBOR PLANÁ | BAALESTA | CZ0009041059 | 0,00 | 0 | 0 | 88,00 | 367,00 | ||||
| LESY TÁBOR PLANÁ | BACLESTA | CZ0009083200 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| LESY VLAŠIM | BAALESV | CZ0009063954 | +5,55 | 0 | 0 | 36,00 | 605,00 | ||||
| LESY VYŠŠÍ BROD | BAALESVB | CZ0009052858 | +9,28 | 0 | 0 | 79,00 | 1 010,00 | ||||
| LESY VYŠŠÍ BROD | BACLESVB | CZ0009083903 | 0,00 | 0 | 0 | 1 800,00 | 1 800,00 | ||||
| LIBERECKÉ VZDU.Z. | BAALIVZT | CS0005038256 | 0,00 | 0 | 0 | 78,00 | 493,00 | ||||
| LIBERECKÝ MASNÝ P. | BAALIBPO | CZ0005096354 | -7,11 | 0 | 0 | 52,00 | 180,00 | ||||
| LIBERTA MĚLNÍK | BAALIBER | CS0005014059 | 60,00 | 60,00 | +2,04 | 60,00 | 60,00 | 69 | 4 140 | 25,00 | 64,00 |
| LIBERTY OSTRAVA | BAANOVHU | CZ0005098251 | 421,80 | 420,00 | -0,80 | 420,00 | 440,00 | 506 | 218 522 | 249,40 | 599,50 |
| LICOLOR LIBEREC | BAALICOL | CZ0005092254 | +4,17 | 0 | 0 | 21,90 | 146,20 | ||||
| LIF - 2 | BFAIFLIF | CZ0008019304 | 0,00 | 0 | 0 | 179,00 | 1 089,00 | ||||
| LIGLASS ŽEL.BROD | BAALIGLA | CS0008460465 | 0,00 | 0 | 0 | 95,00 | 400,00 | ||||
| LIGMET | BAALIGME | CS0008424453 | +4,74 | 0 | 0 | 78,70 | 555,00 | ||||
| LIGNA PRAHA | BAALIGNA | CZ0008461951 | 556,00 | 556,00 | -3,88 | 556,00 | 556,00 | 2 | 1 112 | 400,00 | 1 200,00 |
| LIGNUM HODONÍN | BAALIGHO | CS0008452454 | -8,16 | 0 | 0 | 27,00 | 74,60 | ||||
| LIGRA STARÉ MĚSTO | BAALIGRA | CZ0009052957 | 27,00 | 27,00 | -6,89 | 27,00 | 27,00 | 16 | 432 | 25,00 | 80,60 |
| LIHOVAR M.BOLESLAV | BAALIHMB | CZ0009054151 | -9,64 | 0 | 0 | 74,50 | 259,50 | ||||
| LIMONA MN.HRADIŠTĚ | BAALIMON | CZ0008428158 | 0,00 | 0 | 0 | ||||||
| LINASET BUDIŠOV | BAALINAS | CZ0005096156 | +5,06 | 0 | 0 | 96,00 | 906,20 | ||||
| LINEA NIVNICE | BAALINEA | CZ0009064358 | 276,00 | 276,00 | +9,79 | 276,00 | 276,00 | 8 | 2 208 | 223,00 | 330,00 |
| LINEA ÚBOK PRAHA | BAALINUB | CZ0009074506 | 0,00 | 0 | 0 | 1 800,00 | 1 800,00 | ||||
| LINETA SČ DŘ.SPOL. | BAALINET | CZ0008419058 | 33,50 | 33,50 | -6,94 | 33,50 | 33,50 | 28 | 938 | 21,20 | 111,00 |
| LIRA ČESKÝ KRUMLOV | BAALIRA | CZ0005075150 | +4,33 | 0 | 0 | 500,50 | 1 155,00 | ||||
| LISOVNY N.HM.VRBNO | BAALISOV | CS0005040757 | 40,00 | 40,00 | 0,00 | 40,00 | 40,00 | 1 | 40 | 38,00 | 300,00 |
| LITES LIBEREC | BAALITES | CS0005041755 | 48,00 | 48,00 | +2,12 | 48,00 | 48,00 | 12 | 576 | 45,70 | 74,80 |
| LOKOMOTIVKA PRAHA | BAACKDLO | CZ0005093054 | 81,60 | 81,60 | -6,74 | 81,60 | 81,60 | 10 | 816 | 50,50 | 127,80 |
| LOMBARD INDUSTRIAL | BAAPRMET | CS0005019157 | 105,00 | 114,00 | +4,92 | 105,00 | 114,00 | 16 | 1 788 | 95,00 | 282,00 |
| LONKA PŘÍBOR | BAALONKA | CS0005010651 | 0,00 | 0 | 0 | 95,00 | 778,00 | ||||
| LOVOCHEMIE LOVOS. | BAALOVOC | CZ0005088757 | 136,00 | 139,90 | -5,14 | 136,00 | 139,90 | 40 | 5 534 | 135,90 | 345,80 |
| LS ROYAL MAR.LÁZNĚ | BAAROYAL | CZ0009077707 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| LUČEBNÍ Z.DRASLOV. | BAALUZDR | CZ0005106906 | 33,60 | 33,60 | +4,02 | 33,60 | 33,60 | 10 | 336 | 20,00 | 80,00 |
| LUČEBNÍ Z.KOLÍN | BAALUZKO | CZ0005107003 | 55,00 | 55,00 | 0,00 | 55,00 | 55,00 | 20 | 1 100 | 49,50 | 181,20 |
| LUHOV STRÁŽ P.RAL. | BAALUHOV | CS0008422556 | +9,56 | 0 | 0 | 53,00 | 295,50 | ||||
| LUKRATIV BRNO | BFALUKRA | CZ0008025806 | +10,00 | 0 | 0 | 6,00 | 64,00 | ||||
| MADETA | BAAJIMLE | CS0008420550 | 690,00 | 690,00 | +2,98 | 690,00 | 690,00 | 8 | 5 520 | 641,00 | 1 150,00 |
| MAGNET | BAAMAGNT | CS0008447959 | 88,00 | 88,00 | -4,96 | 88,00 | 88,00 | 8 | 704 | 88,00 | 296,50 |
| MAGNET | BACMAGNT | CS0009029160 | 0,00 | 0 | 0 | 121,00 | 1 125,00 | ||||
| MAGNETON | BAAMAGNE | CZ0005079053 | 182,30 | 173,00 | -7,95 | 173,00 | 182,30 | 78 | 13 708 | 104,50 | 225,90 |
| MAJETKOVÁ ŽDÍREC | BAADREZD | CS0008419354 | 60,00 | 60,00 | 0,00 | 60,00 | 60,00 | 11 | 660 | 47,10 | 161,00 |
| MALÉ LUXUS.HOTELY | BAAMALLU | CZ0009075909 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MANHATTAN IF | BFAIFUN | CZ0008004603 | 687,70 | 734,00 | -1,42 | 687,70 | 734,00 | 30 | 21 096 | 439,60 | 991,40 |
| MARILA ROKYCANY | BAAMARIL | CS0008418356 | +5,26 | 0 | 0 | 9,00 | 94,00 | ||||
| MARS SVRATKA | BAAMARS | CZ0005087254 | 133,00 | 133,00 | -5,00 | 133,00 | 133,00 | 4 | 532 | 100,00 | 431,00 |
| MASNA BRNO | BAAMASBR | CZ0009047650 | 0,00 | 0 | 0 | 16,00 | 66,00 | ||||
| MASNA KROMĚŘÍŽ | BAAMASKR | CZ0005086256 | 0,00 | 0 | 0 | 76,00 | 370,00 | ||||
| MASNA STUDENÁ | BAAMASNA | CS0008456356 | -5,53 | 0 | 0 | 90,00 | 349,60 | ||||
| MASNÝ PRŮM.CHEB | BAAMPRCH | CS0008444568 | 143,10 | 143,10 | -4,66 | 143,10 | 143,10 | 7 | 1 002 | 47,50 | 190,20 |
| MASNÝ PRŮM.ŠUMPERK | BAAMPRSU | CS0008430450 | 0,00 | 0 | 0 | 46,00 | 661,30 | ||||
| MASO PLANÁ N.LUŽ. | BAAMASPL | CZ0005081455 | 0,00 | 0 | 0 | 81,60 | 1 332,00 | ||||
| MASOKOMBIN.PŘÍBRAM | BAAMASPR | CS0008464657 | +8,17 | 0 | 0 | 43,00 | 107,70 | ||||
| MASOKOMB.KLADNO | BAAMASKD | CS0008425658 | 0,00 | 0 | 0 | 7,00 | 45,00 | ||||
| MASOKOMB.KLATOVY | BAAMASKT | CS0008447355 | -9,19 | 0 | 0 | 79,00 | 355,00 | ||||
| MASOKOMB.LOUNY | BAAMASLO | CS0008460952 | 0,00 | 0 | 0 | 40,80 | 95,00 | ||||
| MASOKOMB.MARTINOV | BAAMASMA | CS0008435665 | 98,00 | 114,00 | +1,85 | 98,00 | 114,00 | 20 | 2 200 | 97,70 | 507,00 |
| MASOKOMB.POLIČKA | BAAMASPO | CS0008454252 | +0,46 | 0 | 0 | 163,00 | 1 361,10 | ||||
| MASOSPOL PÍSNICE | BAAMAPOL | CS0008442067 | 59,00 | 59,00 | -4,83 | 59,00 | 59,00 | 12 | 708 | 59,00 | 170,50 |
| MASSAG | BAAMASSA | CS0005005255 | 88,00 | 88,00 | -9,27 | 88,00 | 88,00 | 2 | 176 | 88,00 | 350,00 |
| MATE | BAAMATE | CS0005010966 | -8,69 | 0 | 0 | 31,00 | 135,00 | ||||
| MCI HOLDING | BFAMORIF | CZ0008028701 | 8,00 | 8,00 | 0,00 | 8,00 | 8,00 | 360 | 2 880 | 5,00 | 100,00 |
| MĚĎ POVRLY | BAAKOVPO | CZ0005081059 | 70,80 | 70,80 | -5,15 | 70,80 | 70,80 | 14 | 991 | 63,50 | 343,90 |
| MEDICAMENTA | BAAMEDIK | CZ0008455755 | 181,50 | 181,50 | +4,31 | 181,50 | 181,50 | 6 | 1 089 | 166,00 | 1 000,00 |
| MEGA STRÁŽ P.RAL. | BAAMEGA | CS0008422457 | 0,00 | 0 | 0 | 99,00 | 200,00 | ||||
| MEOPTA PŘEROV | BAAMEOPT | CS0005008960 | 110,00 | 110,10 | +0,02 | 110,00 | 110,10 | 513 | 56 450 | 93,90 | 159,50 |
| MEP POSTŘELMOV | BAAMEPPO | CZ0005091256 | 0,00 | 0 | 0 | 45,00 | 131,00 | ||||
| MERKUR PRAHA | BAAMERPH | CS0008439063 | +5,55 | 0 | 0 | 12,50 | 30,10 | ||||
| MERKURIA PRAHA | BAAMERKU | CZ0009079000 | 97,00 | 101,00 | -5,18 | 97,00 | 101,00 | 24 | 2 344 | 44,00 | 193,00 |
| MESPAS | BAAMESPA | CS0005016955 | 0,00 | 0 | 0 | 24,00 | 31,00 | ||||
| METAL ZNOJMO | BAAMETZN | CZ0005075259 | 0,00 | 0 | 0 | 42,30 | 211,50 | ||||
| METALIMEX | BAAMETLX | CS0008412458 | 1 320,00 | 1 320,00 | +0,20 | 1 320,00 | 1 320,00 | 1 | 1 320 | 1 225,00 | 3 101,00 |
| METALŠROT TLUMAČOV | BAAMSROT | CS0005010750 | 105,00 | 105,00 | -5,06 | 105,00 | 105,00 | 67 | 7 035 | 78,00 | 142,00 |
| METAZ TÝNEC N.SÁZ. | BAAMETAZ | CZ0005014159 | +1,10 | 0 | 0 | 60,50 | 181,00 | ||||
| METRA BLANSKO | BAAMETRA | CS0005010057 | -1,24 | 0 | 0 | 147,50 | 228,50 | ||||
| METROPROJEKT PRAHA | BAAMEPRO | CS0008436762 | 0,00 | 0 | 0 | 82,00 | 165,00 | ||||
| METROSTAV | BAAMESTA | CZ0005006502 | 3 036,60 | 3 098,10 | +1,86 | 3 036,60 | 3 098,10 | 6 | 18 281 | 2 013,00 | 3 296,20 |
| METROSTAV PRAHA | BACMESTA | CZ0005073049 | 0,00 | 0 | 0 | 980,00 | 980,00 | ||||
| MEVA | BAAMEVA | CS0005039353 | +8,10 | 0 | 0 | 49,00 | 425,00 | ||||
| MGM HOLEŠOV | BAAMGM | CS0008462156 | 28,00 | 28,00 | +7,69 | 28,00 | 28,00 | 49 | 1 372 | 22,00 | 100,00 |
| MIDO BRNO | BAAMIDO | CZ0009076402 | 0,00 | 0 | 0 | 333,00 | 1 000,00 | ||||
| MICHELSKÉ PEKÁRNY | BABMICHP | CZ0008420841 | 0,00 | 0 | 0 | 810,00 | 810,00 | ||||
| MICHELSKÉ PEKÁRNY | BAAMICHP | CS0008420857 | 317,00 | 330,00 | -5,04 | 317,00 | 330,00 | 15 | 4 807 | 256,00 | 1 008,50 |
| MIKROP ČEBÍN | BAAMIKRO | CZ0009034856 | -3,39 | 0 | 0 | 171,00 | 484,50 | ||||
| MILAGRO Č.BUD. | BFAMILAG | CZ0008027208 | 0,00 | 0 | 0 | 184,50 | 1 000,00 | ||||
| MILETA | BAAMILET | CS0005027457 | -4,49 | 0 | 0 | 69,00 | 478,80 | ||||
| MILKO LIBEREC | BAAMILKO | CS0008461059 | 0,00 | 0 | 0 | 15,00 | 200,00 | ||||
| MILO OLOMOUC | BAAMILO | CS0008430054 | 1 119,50 | 1 119,50 | +0,94 | 1 119,50 | 1 119,50 | 21 | 23 510 | 1 109,00 | 3 482,50 |
| MILPA PARDUBICE | BAAMILPA | CZ0005081851 | 55,00 | 55,00 | -9,83 | 55,00 | 55,00 | 20 | 1 100 | 55,00 | 149,00 |
| MINERVA BOSKOVICE | BAAMIRVA | CS0005005552 | 303,50 | 303,50 | +4,48 | 303,50 | 303,50 | 27 | 8 195 | 216,10 | 1 085,60 |
| MINVEST BRAND.N.L. | BFAIFMI | CZ0008020906 | 51,30 | 53,60 | -3,22 | 51,30 | 53,60 | 40 | 2 075 | 33,00 | 122,00 |
| MITOP MIMOŇ | BAAMITOP | CS0005009158 | +1,10 | 0 | 0 | 63,00 | 484,00 | ||||
| MITOP TRADING | BAASEVPR | CS0008423455 | 0,00 | 0 | 0 | 79,00 | 222,70 | ||||
| MJM LITOVEL | BAAZZNSR | CS0008434759 | 0,00 | 0 | 0 | 189,50 | 440,50 | ||||
| MLÉKÁRNA FR.-MÍST. | BAAMLEFR | CS0008431953 | 0,00 | 0 | 0 | 66,00 | 2 050,00 | ||||
| MLÉKÁRNA HR. KRÁL. | BAAMLEHK | CZ0005092957 | +9,86 | 0 | 0 | 83,00 | 394,00 | ||||
| MLÉKÁRNA KLATOVY | BAAMLEKL | CZ0005085258 | 112,80 | 112,80 | +0,75 | 112,80 | 112,80 | 10 | 1 128 | 85,50 | 347,00 |
| MLÉKÁRNA KUNÍN | BAAMLEKO | CZ0008429008 | +6,99 | 0 | 0 | 90,00 | 791,70 | ||||
| MLÉKÁRNA MAR.LÁZNĚ | BAAMLEML | CS0008446654 | 0,00 | 0 | 0 | 38,50 | 408,00 | ||||
| MLÉKÁRNA STŘÍBRO | BAAMLEKS | CS0008443859 | 0,00 | 0 | 0 | 53,20 | 335,00 | ||||
| MLÝNY ČERČANY | BAAMLYNC | CS0008427753 | +4,39 | 0 | 0 | 23,00 | 168,60 | ||||
| MOCHOVSKÉ MRAZÍRNY | BAAMOCMR | CZ0005081257 | 46,10 | 45,00 | -8,78 | 45,00 | 46,10 | 16 | 730 | 45,60 | 253,00 |
| MONTA SPOL. | BAAZESTN | CZ0009035150 | 0,00 | 0 | 0 | 31,00 | 225,00 | ||||
| MONTÁŽE PŘEROV | BAAMONPR | CS0005042159 | 0,00 | 0 | 0 | 222,50 | 1 352,50 | ||||
| MONTÁŽE PŘÍBRAM | BAAMONTP | CS0005013150 | 0,00 | 0 | 0 | 55,00 | 160,00 | ||||
| MONTI THERMAE | BAAMONTH | CZ0009077301 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MONT.STAVBY BRNO | BAAMONST | CS0005039957 | 0,00 | 0 | 0 | 60,50 | 158,00 | ||||
| MOPAS HOLEŠOV | BAAMOPAS | CZ0005107607 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MORAGRO PROSTĚJOV | BAAMORAG | CZ0009072757 | 0,00 | 0 | 0 | 68,00 | 175,00 | ||||
| MORAVEL OLOMOUC | BAAMORAV | CS0008430757 | 0,00 | 0 | 0 | 41,00 | 120,00 | ||||
| MORAVIA BANKA | BACMOBA | CZ0008028602 | 0,00 | 0 | 0 | 1 000,00 | 1 155,00 | ||||
| MORAVIA CANS | BAAMOCAN | CS0005040252 | 0,00 | 0 | 0 | 100,00 | 676,50 | ||||
| MORAVIA VENTURE | BFABET | CZ0009088001 | 0,00 | 0 | 0 | 32,00 | 100,20 | ||||
| MORAVIAFLOR OLEŠN. | BAAMORFL | CZ0009066056 | 0,00 | 0 | 0 | 41,90 | 380,00 | ||||
| MORAVIAFROST KUN. | BAAMOFRO | CS0008451159 | 0,00 | 0 | 0 | 60,10 | 580,00 | ||||
| MORÁVKA CENTRUM | BAAMORCE | CZ0009074902 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| MORAVOLEN ŠUMPERK | BAAMORSU | CZ0005094359 | -10,00 | 0 | 0 | 47,00 | 190,50 | ||||
| MORAVOSTAV BRNO | BAAMORST | CS0005032556 | 0,00 | 0 | 0 | 300,00 | 1 301,10 | ||||
| MORAVSKÁ PRŮM. | BFAMORIP | CZ0009090908 | 155,10 | 155,10 | -3,06 | 155,10 | 155,10 | 28 | 4 343 | 155,10 | 258,00 |
| MORAVSKÁ SP.KAP.IN | BFBMOINF | CZ0008012648 | 0,00 | 0 | 0 | 100,00 | 1 000,00 | ||||
| MORAVSKÁ SP.KAP.IN | BFAMOINF | CZ0008012606 | 0,00 | 0 | 0 | 66,50 | 217,00 | ||||
| MORAVSKÉ NAFT.DOLY | BAAMONAF | CS0008449658 | 1 291,20 | 1 370,00 | +2,96 | 1 291,20 | 1 370,00 | 24 | 32 565 | 818,50 | 1 505,50 |
| MORAVSKÉ ŽELEZÁRNY | BAAMORZE | CZ0005091850 | 190,00 | 190,00 | -0,10 | 190,00 | 190,00 | 12 | 2 280 | 102,90 | 231,00 |
| MORAVSKÝ ZEM.HOLD. | BFAMZIF | CZ0009088308 | +4,76 | 0 | 0 | 63,00 | 172,10 | ||||
| MORAV. PLYNOSTAV | BAAMOPLY | CZ0008448859 | -6,28 | 0 | 0 | 523,40 | 971,00 | ||||
| MORAV.KERAM.ZÁVODY | BAAMOKEZ | CS0008463550 | 0,00 | 0 | 0 | 57,00 | 200,00 | ||||
| MOR.AGRA V.PAVLOV. | BAAMORAR | CZ0009067856 | +6,80 | 0 | 0 | 26,00 | 50,20 | ||||
| MOR.CUKERNÍ SDRUŽ. | BABMOCUK | CS0009028055 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| MOR.DRUŽST.IF BRNO | BFAMORDR | CZ0008013901 | 0,00 | 0 | 0 | 60,00 | 378,50 | ||||
| MOR.CHEM.Z.OSTRAVA | BAAMCHZ | CZ0008414158 | 596,70 | 596,70 | -3,54 | 596,70 | 596,70 | 42 | 25 061 | 522,40 | 987,50 |
| MOR.KAPITÁL.BRNO | BFAMRINF | CZ0008014149 | 28,00 | 28,00 | -9,67 | 28,00 | 28,00 | 51 | 1 428 | 25,90 | 180,00 |
| MOR.KOVÁRNY JIHL. | BAAMOKOV | CS0005030451 | 0,00 | 0 | 0 | 270,00 | 640,50 | ||||
| MOR.POTR.STROJ.OL. | BAAMORPO | CZ0005089854 | 0,00 | 0 | 0 | 37,00 | 139,00 | ||||
| MOR.POTR.STROJ.OL. | BACMORPO | CZ0005089961 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MOR.SLEZ.PIVO.PŘER | BAAMSPIV | CZ0008418258 | 240,00 | 253,00 | +2,74 | 240,00 | 253,00 | 13 | 3 246 | 146,90 | 449,20 |
| MOR.SLEZ.TEPLÁR. | BAAMRSTE | CS0008433652 | 1 015,00 | 1 044,00 | +1,68 | 1 015,00 | 1 044,00 | 263 | 268 092 | 653,70 | 1 084,40 |
| MOR.TŘEB. STAV. P. | BAAMTSTA | CS0005043454 | -20,52 | 0 | 0 | 47,50 | 196,00 | ||||
| MOSTÁRNA HUSTOPEČE | BAAMOSHU | CZ0005077750 | +3,75 | 0 | 0 | 103,00 | 455,00 | ||||
| MOSTECKÁ UHEL.SP. | BACMOSUH | CZ0005100164 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| MOSTECKÁ UHEL.SP. | BAAMOSUH | CZ0005100057 | 354,90 | 358,50 | +1,77 | 354,90 | 362,00 | 376 | 134 168 | 141,00 | 400,80 |
| MOTOFOND IF | BFAMOTIF | CZ0008033602 | +9,52 | 0 | 0 | 44,10 | 204,20 | ||||
| MOTOKOV INTER. | BAAMOTIN | CZ0008417755 | 0,00 | 0 | 0 | 135,00 | 500,00 | ||||
| MOTOKOV PRAHA | BAAMOTOK | CZ0008412558 | 334,00 | 350,10 | -2,78 | 334,00 | 353,10 | 32 | 10 883 | 128,50 | 427,30 |
| MOTORPAL | BAAMOTOR | CZ0005084558 | 133,00 | 130,00 | -4,76 | 130,00 | 140,00 | 139 | 18 534 | 69,00 | 186,60 |
| MRAZÍRNY DAŠICE | BAAMRADA | CZ0009047551 | 64,00 | 59,00 | +7,25 | 59,00 | 64,00 | 35 | 2 215 | 46,50 | 94,00 |
| MRAZÍRNY PRAHA | BAAMRAPH | CS0008442968 | 0,00 | 0 | 0 | 18,00 | 116,00 | ||||
| MRAZÍRNY PRAHA | BABMRAPH | CS0009031257 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| MRAZÍRNY VIŠŇOVÉ | BAAMRAVI | CS0008462958 | -9,39 | 0 | 0 | 92,40 | 440,00 | ||||
| MSA | BAAMSA | CZ0005016501 | 533,10 | 550,00 | +1,63 | 533,10 | 550,00 | 44 | 23 844 | 486,00 | 1 064,70 |
| MSDZ ŠUMPERK | BAAMSDZ | CZ0008419850 | +4,07 | 0 | 0 | 43,00 | 100,50 | ||||
| MTH PRAHA | BAAMTH | CZ0008201852 | 47,20 | 47,00 | -5,72 | 47,00 | 47,20 | 177 | 8 345 | 45,10 | 66,00 |
| MUROM MOST | BAAMUROM | CZ0009034252 | -3,33 | 0 | 0 | 1,20 | 313,70 | ||||
| MYKANA CHRASTAVA | BAAMYKAN | CS0005041656 | 0,00 | 0 | 0 | 48,50 | 85,00 | ||||
| M-INVEST BRANDÝS | BFAIFMIN | CZ0008027505 | 0,00 | 0 | 0 | 172,00 | 500,00 | ||||
| NAKLAD.OLYMPIA PHA | BAANAKOL | CZ0008407707 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| NAREX ČESKÁ LÍPA | BABNAREX | CS0005071463 | 0,00 | 0 | 0 | 99 994,00 | 99 994,00 | ||||
| NAREX ČESKÁ LÍPA | BAANAREX | CS0005008556 | 62,50 | 62,50 | -7,40 | 62,50 | 62,50 | 2 | 125 | 62,50 | 500,00 |
| NÁRODNÍ SPOL.DOMOV | BFANARIF | CZ0009087508 | 26,00 | 26,00 | 0,00 | 26,00 | 26,00 | 35 | 910 | 24,00 | 400,00 |
| NATE CHOTĚBOŘ | BAANAPTE | CS0005027853 | 0,00 | 0 | 0 | 224,90 | 1 916,00 | ||||
| NATURAMYL H.BROD | BAANATUR | CZ0005084053 | 163,00 | 163,00 | -9,63 | 163,00 | 163,00 | 10 | 1 630 | 112,00 | 450,00 |
| NAVARA NOVOSEDLY | BAAAVIAN | CS0005032051 | -10,00 | 0 | 0 | 130,00 | 400,00 | ||||
| NAVOS | BAAZZNPR | CZ0009066551 | 170,00 | 170,00 | +9,67 | 170,00 | 170,00 | 17 | 2 890 | 119,00 | 450,50 |
| NAVOS KROMĚŘÍŽ | BAANAVOS | CZ0009068151 | 180,00 | 180,00 | -10,00 | 180,00 | 180,00 | 44 | 7 920 | 55,70 | 529,00 |
| NEALKO OLOMOUC | BAANEALK | CS0008463857 | 378,00 | 315,00 | -0,64 | 315,00 | 378,00 | 51 | 17 591 | 199,00 | 833,20 |
| NEMOHOLD | BAAOBOS | CZ0009034153 | -2,65 | 0 | 0 | 54,00 | 217,00 | ||||
| NIA HOLDING | BFARDPGR | CZ0008027109 | -9,71 | 0 | 0 | 159,00 | 706,30 | ||||
| NISA JABLONEC N.N. | BAANISA | CS0005013051 | 0,00 | 0 | 0 | 1,00 | 7,50 | ||||
| NKT CABLES | BABKABKL | CZ0005082362 | 0,00 | 0 | 0 | 950,00 | 950,00 | ||||
| NKT CABLES | BAAKABKL | CZ0005082255 | 921,00 | 921,00 | +1,42 | 920,10 | 921,00 | 68 | 62 612 | 601,70 | 958,30 |
| NOVÁ HUŤ OSTRAVA | BACNOVHU | CZ0005098368 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| NOVAMYL ŽĎÁR N.SÁZ | BAANOVAM | CZ0005097956 | -2,62 | 0 | 0 | 99,00 | 185,60 | ||||
| NOVING ŘÍČANY | BAANOVIN | CS0008425351 | 0,00 | 0 | 0 | 150,00 | 400,00 | ||||
| NOWACO MRAZÍRNY | BAASLMRA | CS0008428751 | -8,00 | 0 | 0 | 23,00 | 64,50 | ||||
| NYCOM | BAANYCOM | CZ0009032058 | -9,48 | 0 | 0 | 91,50 | 458,00 | ||||
| OBAL ROZKOŠ STŘÍŽ. | BAAOBARO | CZ0005086454 | 256,00 | 256,00 | +0,06 | 256,00 | 256,00 | 6 | 1 536 | 124,00 | 541,00 |
| OBAL ROZKOŠ STŘÍŽ. | BABOBARO | CZ0005086561 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| OBALEX ZNOJMO | BAAOBALE | CS0005030865 | 210,00 | 210,00 | 0,00 | 210,00 | 210,00 | 12 | 2 520 | 107,00 | 420,00 |
| OBAN | BFAPOTPR | CZ0008011707 | 101,20 | 101,20 | 0,00 | 101,20 | 101,20 | 15 | 1 518 | 96,10 | 545,00 |
| OBEK SERVIS | BAACADT | CS0005025956 | 0,00 | 0 | 0 | 59,50 | 115,00 | ||||
| OBCHOD OBUVÍ ZLÍN | BAAOBOB | CZ0009062758 | 0,00 | 0 | 0 | 44,00 | 101,50 | ||||
| OBCHOD S PALIVY BŘ | BAAOBPAL | CS0008462859 | 70,00 | 70,00 | -8,79 | 70,00 | 70,00 | 2 | 140 | 49,00 | 535,00 |
| OBCHODNÍ SLADOVNY | BABOSLAD | CZ0008420353 | 809,00 | 709,90 | +3,48 | 709,90 | 839,90 | 50 | 40 573 | 500,10 | 1 521,30 |
| OBCHODNÍ SLUŽBY | BAACKDOB | CZ0005093757 | 29,50 | 29,50 | -6,34 | 29,50 | 29,50 | 45 | 1 328 | 26,60 | 47,60 |
| OBCHODNÍ TISKÁRNY | BAAOBTIS | CZ0009059952 | 0,00 | 0 | 0 | 69,50 | 187,50 | ||||
| OBCHOD.ZAŘÍZ.PHA | BAAOZAPH | CS0008440954 | -8,00 | 0 | 0 | 20,00 | 83,50 | ||||
| OBILA | BAAOBILA | CZ0008427200 | 0,00 | 0 | 0 | 107,00 | 376,00 | ||||
| OBIL.LIHOV.KRALUPY | BAAOBILI | CZ0005084152 | 171,00 | 171,00 | +2,70 | 171,00 | 171,00 | 12 | 2 052 | 149,30 | 413,30 |
| OBL.PRŮM.P.POLIČKA | BAAOPP | CS0008466058 | -0,24 | 0 | 0 | 115,30 | 205,20 | ||||
| OBNOVA BRNO | BAAOBNOV | CS0008452660 | +2,50 | 0 | 0 | 54,50 | 105,00 | ||||
| OD ALFA CHOMUTOV | BAAOBDUM | CZ0009035259 | 283,50 | 283,50 | -3,54 | 283,50 | 283,50 | 8 | 2 268 | 54,00 | 560,10 |
| OD KRUŠNOHOR TEPL. | BAAODKRU | CS0008424057 | 0,00 | 0 | 0 | 143,00 | 594,00 | ||||
| OD LASO OSTRAVA | BAAODLAS | CS0008428553 | -1,23 | 0 | 0 | 386,00 | 614,90 | ||||
| OD PRIOR JIHLAVA | BAAPRIJI | CS0008461869 | 0,00 | 0 | 0 | 49,00 | 139,00 | ||||
| ODEON DATA SERVIS | BFAINVPO | CZ0009092508 | 198,00 | 198,00 | -7,31 | 198,00 | 220,00 | 194 | 39 380 | 56,00 | 284,00 |
| ODETKA VRBNO P.P. | BAAODETK | CZ0005016154 | 0,00 | 0 | 0 | 48,00 | 351,00 | ||||
| ODĚVY HRADEC KRÁL. | BAAODEHK | CZ0009049755 | +5,05 | 0 | 0 | 48,50 | 100,00 | ||||
| ODĚV.PRŮM.PROST. | BAAODEPR | CZ0005096552 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | |||
| ODKOLEK | BAAODKOL | CZ0009064051 | -3,34 | 0 | 0 | 123,30 | 291,60 | ||||
| OHL ŽS | BAAZSTBO | CS0005028554 | 660,00 | 660,00 | -3,19 | 660,00 | 660,00 | 1 | 660 | 660,00 | 926,50 |
| OK STS TOUŽIM | BAAOKSTS | CZ0009072351 | 67,80 | 67,80 | -3,96 | 67,80 | 67,80 | 9 | 610 | 66,00 | 125,00 |
| OKD | BABOKD | CZ0005100768 | -0,06 | 0 | 0 | 114,80 | 1 000,00 | ||||
| OKD | BAAOKD | CZ0005100651 | 123,00 | 122,40 | -1,43 | 122,20 | 123,00 | 1 596 | 196 012 | 45,10 | 137,40 |
| OKULA NÝRSKO | BAAOKULA | CS0008445953 | -10,00 | 0 | 0 | 85,70 | 204,20 | ||||
| OLEASPOL PRAHA | BABOLEAS | CZ0009079224 | 0,00 | 0 | 0 | 30 000,00 | 30 000,00 | ||||
| OLEASPOL PRAHA | BAAOLEAS | CZ0009079208 | 0,00 | 0 | 0 | 30 000,00 | 30 000,00 | ||||
| OLMA OLOMOUC | BAAOLMA | CZ0005101253 | 835,50 | 840,00 | -0,47 | 835,50 | 840,00 | 3 | 2 511 | 501,10 | 867,40 |
| OLŠANSKÉ PAPÍRNY | BAAOLSPA | CZ0005097550 | 251,20 | 251,20 | -4,73 | 251,20 | 251,20 | 32 | 8 038 | 250,50 | 646,60 |
| OLYMPIK HOLDING | BFAOBVYN | CZ0009092003 | 0,00 | 0 | 0 | 10,90 | 10,90 | ||||
| OMNIPOL PRAHA | BAAOMNIP | CZ0008413754 | +4,19 | 0 | 0 | 203,10 | 443,00 | ||||
| OMYA VÁPENNÁ | BAATERAM | CS0005017359 | -9,64 | 0 | 0 | 178,00 | 811,00 | ||||
| OMYA VÁPENNÁ | BABTERAM | CS0005071869 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ON SEMICONDUCT. CR | BAATEROS | CS0005018852 | 227,50 | 227,50 | -5,10 | 227,50 | 227,50 | 1 | 228 | 140,00 | 308,00 |
| OPAVLEN OPAVA | BAAOPAVL | CZ0005107508 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| OPAVSKÁ LESNÍ | BAAOPALE | CZ0009056156 | 0,00 | 0 | 0 | 101,00 | 174,00 | ||||
| OPR.A KOV.ZÁCHLUMÍ | BAAOPRAZ | CS0008445151 | 0,00 | 0 | 0 | 81,00 | 300,00 | ||||
| OPZ PLUS PRAHA | BAAOPZPL | CS0008442257 | -4,16 | 0 | 0 | 23,00 | 40,00 | ||||
| ORCA | BFAMAISI | CZ0008016300 | +4,42 | 0 | 0 | 54,00 | 297,00 | ||||
| ORGATEX HR.KRÁLOVÉ | BAAORGTX | CS0008447660 | 0,00 | 0 | 0 | 90,00 | 640,00 | ||||
| ORGREZ BRNO | BAAORGRE | CS0008435350 | 142,60 | 142,60 | +1,06 | 142,60 | 142,60 | 15 | 2 139 | 101,00 | 195,00 |
| ORPA | BAAVCPAP | CS0005005958 | -9,73 | 0 | 0 | 102,00 | 356,00 | ||||
| ORTAS PŘÍBRAM | BAAORTAS | CS0008425757 | 26,80 | 26,80 | -6,94 | 26,80 | 26,80 | 90 | 2 412 | 23,50 | 116,00 |
| ORTAS PŘÍBRAM | BABORTAS | CS0009029764 | 0,00 | 0 | 0 | 99 998,00 | 99 998,00 | ||||
| OS MORAVA | BFAIFPI | CZ0009089504 | +9,09 | 0 | 0 | 94,80 | 166,10 | ||||
| OSEVA AGRI CHRUDIM | BAAOSAGR | CZ0009081105 | 0,00 | 0 | 0 | 87,20 | 1 000,00 | ||||
| OSEVA BZENEC | BAAOSEVA | CZ0009067955 | 65,00 | 65,00 | 0,00 | 65,00 | 65,00 | 12 | 780 | 58,00 | 111,00 |
| OSONA PLZEŇ | BAACADPN | CS0005025857 | +7,77 | 0 | 0 | 37,30 | 144,00 | ||||
| OSPAP VELKOOBCH.P. | BAAOSPAP | CZ0005010355 | -5,86 | 0 | 0 | 43,80 | 130,00 | ||||
| OSTRAVAR OSTRAVA | BAAOSTRA | CZ0005085357 | 1 877,20 | 1 902,60 | -1,29 | 1 877,20 | 1 902,60 | 34 | 63 876 | 441,50 | 1 953,60 |
| OSTRAVIA TRADE | BAASTMOS | CZ0009094108 | 0,00 | 0 | 0 | 38,00 | 195,00 | ||||
| OSTRAV.VOD.A KAN. | BAAOVOKA | CZ0008435401 | 0,00 | 0 | 0 | 92,50 | 265,00 | ||||
| OSTROJ | BAAOSTRO | CS0008435558 | 200,00 | 201,00 | -1,47 | 200,00 | 201,00 | 91 | 18 270 | 164,20 | 445,70 |
| OSTROVSKÁ TEPLÁREN | BAAOSTTE | CZ0005106005 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| OTAVAN TŘEBOŇ | BAAOTAVA | CZ0005090852 | 165,00 | 175,00 | +2,01 | 165,00 | 175,00 | 6 | 1 010 | 156,00 | 693,70 |
| OTAVA-PATRIA | BAAHOTOT | CZ0009065959 | 138,40 | 138,40 | -1,28 | 138,40 | 138,40 | 12 | 1 661 | 118,00 | 491,20 |
| OTAVSKÉ STROJÍRNY | BAAOTAST | CZ0009052056 | 0,00 | 0 | 0 | 74,00 | 136,50 | ||||
| O2 C.R. | BAATELEC | CZ0009093209 | 3 110,80 | 3 020,00 | -1,54 | 3 000,00 | 3 110,80 | 182 | 556 025 | 2 224,80 | 3 436,00 |
| PACOVSKÉ STROJÍRNY | BAAPACST | CS0005010164 | +4,44 | 0 | 0 | 45,00 | 105,00 | ||||
| PALABA | BAAPALAB | CS0005013259 | +4,80 | 0 | 0 | 108,00 | 400,00 | ||||
| PAMELA NOVÝ JIČÍN | BAAPAMEL | CZ0005096255 | 0,00 | 0 | 0 | 11,00 | 45,00 | ||||
| PANAV SENICE NA H. | BAAPANAV | CZ0005079558 | 0,00 | 0 | 0 | 63,00 | 1 611,30 | ||||
| PANKRÁC | BAAPANKR | CZ0009033205 | 0,00 | 0 | 0 | 28,00 | 109,00 | ||||
| PANKRÁC | BABPANKR | CZ0009078903 | 0,00 | 0 | 0 | 58,00 | 130,00 | ||||
| PAPÍRNY BRNO | BAAPAPBR | CZ0005090050 | +0,55 | 0 | 0 | 74,00 | 251,10 | ||||
| PARAMO | BAAPARAM | CZ0005091355 | 906,50 | 867,00 | -5,57 | 867,00 | 965,00 | 14 | 12 731 | 909,30 | 1 391,00 |
| PARKHOTEL PRAHA | BACPARKH | CS0009026851 | -9,54 | 0 | 0 | 135,50 | 690,00 | ||||
| PARKHOT.GOLF M.LÁZ | BAAPHGOL | CZ0008416955 | 0,00 | 0 | 0 | 198,00 | 516,00 | ||||
| PARKING CENTRUM | BAAPARKC | CZ0009078200 | 0,00 | 0 | 0 | 900,00 | 1 000,00 | ||||
| PAS ZÁBŘEH NA MOR. | BAAPASZA | CZ0005074559 | 33,00 | 33,00 | -1,49 | 33,00 | 33,00 | 10 | 330 | 31,00 | 110,00 |
| PASB | BAAPISBO | CZ0005089755 | 51,00 | 51,00 | 0,00 | 51,00 | 51,00 | 4 | 204 | 49,00 | 195,20 |
| PASO BRNO | BAAPASO | CZ0008451259 | 67,90 | 67,90 | +9,51 | 67,90 | 67,90 | 344 | 23 358 | 39,00 | 126,00 |
| PBS BRNO DIZ | BAAPBRST | CS0005007954 | 112,20 | 112,20 | -2,43 | 112,20 | 112,20 | 3 | 337 | 93,60 | 200,00 |
| PCB BENEŠOV | BAACKDBN | CS0005013754 | 0,00 | 0 | 0 | 37,00 | 110,00 | ||||
| PEGA KRNOV | BAAPEGA | CZ0009077608 | 0,00 | 0 | 0 | 220,00 | 640,00 | ||||
| PEKÁRNA CHOMUTOV | BAAPEKCH | CZ0005075358 | +8,69 | 0 | 0 | 42,00 | 200,00 | ||||
| PEKÁRNA LIBEREC | BAAPEKLB | CZ0005086355 | 0,00 | 0 | 0 | 33,40 | 115,00 | ||||
| PEKÁRNA ŽATEC | BAAPEKZ | CZ0005085050 | -9,58 | 0 | 0 | 151,00 | 1 102,50 | ||||
| PEKÁRNY A CUKRÁRNY | BAAPECUK | CS0008444667 | +2,40 | 0 | 0 | 228,50 | 5 276,40 | ||||
| PEK.A CUKR.KLATOVY | BACPECUK | CZ0008444650 | 0,00 | 0 | 0 | 76,00 | 1 000,00 | ||||
| PEK.A CUKR.ŠUMPERK | BAAPECUS | CZ0009052452 | 60,00 | 60,00 | -5,06 | 60,00 | 60,00 | 12 | 720 | 45,20 | 300,00 |
| PEK.A CUKR.TŘEBÍČ | BAAPECUT | CZ0005102152 | 0,00 | 0 | 0 | 66,00 | 278,40 | ||||
| PEK.A CUKR.TŘEBÍČ | BABPECUT | CZ0005102269 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PEREX ČESKÝ TĚŠÍN | BAAPEREX | CS0008429254 | 0,00 | 0 | 0 | 30,00 | 72,00 | ||||
| PERFEKTA KROMĚŘÍŽ | BAAAGRO | CS0008422069 | 0,00 | 0 | 0 | 27,50 | 175,00 | ||||
| PERLA BAVLNÁŘ.ZÁV. | BAAPERLA | CZ0005096958 | 67,00 | 67,00 | -8,21 | 67,00 | 67,00 | 24 | 1 608 | 67,00 | 297,90 |
| PETRA STRÁNÍ | BAAPETRA | CS0005043157 | 0,00 | 0 | 0 | 16,00 | 100,00 | ||||
| PGH PRAHA | BFAPGHIN | CZ0009092102 | 142,50 | 142,50 | 0,00 | 142,50 | 142,50 | 1 | 143 | 80,00 | 605,00 |
| PHARMING PRAHA | BAAPHARG | CZ0009078507 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PHILIP MORRIS ČR | BAATABAK | CS0008418869 | 6 300,00 | 6 300,00 | +8,10 | 6 300,00 | 6 300,00 | 2 | 12 600 | 3 412,50 | 6 976,00 |
| PHOENIX LÉK.VO | BAASTUMP | CZ0009079505 | 0,00 | 0 | 0 | 252,00 | 950,00 | ||||
| PIKAZ PRAHA | BAAPIKAZ | CS0005019751 | -16,66 | 0 | 0 | 5,00 | 120,00 | ||||
| PILANA TOOLS | BAAPILAN | CZ0005008458 | 272,50 | 272,50 | -4,72 | 272,50 | 272,50 | 18 | 4 905 | 117,00 | 330,00 |
| PIVOVAR LOUNY | BAAPIVLN | CZ0008458452 | 174,00 | 174,00 | +7,03 | 174,00 | 174,00 | 1 | 174 | 151,00 | 799,00 |
| PIVOVAR MOST | BAAPIVMO | CS0008459053 | 132,00 | 132,00 | 0,00 | 132,00 | 132,00 | 5 | 660 | 114,00 | 500,00 |
| PIVOVAR PARDUBICE | BAAPIVPA | CZ0005099051 | 237,00 | 237,00 | -9,88 | 237,00 | 237,00 | 20 | 4 740 | 176,20 | 348,70 |
| PIVOVAR PARDUBICE | BACPIVPA | CZ0005099168 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PIVOVAR PROSTĚJOV | BAAPIVPV | CZ0008451457 | +9,37 | 0 | 0 | 64,00 | 400,00 | ||||
| PIVOVAR RADEGAST | BAAPIVOR | CS0008464350 | 4 402,70 | 4 412,00 | -0,56 | 4 402,70 | 4 500,00 | 34 | 150 767 | 3 507,20 | 4 914,20 |
| PIVOVAR VRATISLAV. | BAAPIVRA | CZ0008460359 | 2 409,60 | 2 415,00 | +4,55 | 2 409,60 | 2 415,00 | 16 | 38 581 | 428,50 | 2 544,50 |
| PIVOVAR V.POPOVICE | BAAPIVVP | CZ0008424751 | 645,10 | 652,00 | -3,80 | 645,10 | 652,00 | 27 | 17 574 | 589,40 | 2 270,90 |
| PIVOVARSKÝ HOLDING | BFARADEG | CZ0008012200 | 1 010,00 | 1 020,00 | +8,27 | 1 010,00 | 1 020,00 | 88 | 88 990 | 493,60 | 1 395,40 |
| PIVOVARY BOH.PRAHA | BAAPIVOB | CS0008440467 | 196,00 | 181,00 | +2,04 | 181,00 | 196,00 | 9 | 1 689 | 178,00 | 503,50 |
| PIVOV. STAROPRAMEN | BAAPIVPH | CZ0005111054 | 2 450,10 | 2 450,10 | +1,33 | 2 450,10 | 2 450,10 | 18 | 44 102 | 1 134,40 | 2 724,30 |
| PIVOV.A SOD.BŘECL. | BAAPISBV | CZ0005089656 | 60,50 | 60,50 | -2,41 | 60,50 | 60,50 | 6 | 363 | 52,00 | 155,00 |
| PIVOV.A SOD.JIHL. | BAAPISJI | CZ0005089557 | +7,59 | 0 | 0 | 106,10 | 430,00 | ||||
| PIVOV.A SOD.SVITAV | BAAPISSY | CZ0005074450 | -3,08 | 0 | 0 | 78,10 | 231,00 | ||||
| PLASTIK HT HOR.TÝN | BAAPLSTI | CS0005023258 | +0,88 | 0 | 0 | 73,00 | 200,00 | ||||
| PLEMENÁŘI BRNO | BAAPLEBO | CZ0009053054 | 0,00 | 0 | 0 | 328,00 | 477,50 | ||||
| PLEMENÁŘSKÉ SLUŽBY | BAAPLESL | CZ0009055653 | 0,00 | 0 | 0 | 39,00 | 64,00 | ||||
| PLIVA - LACHEMA | BAALACHE | CZ0005096750 | 600,50 | 601,00 | +0,15 | 600,50 | 601,00 | 16 | 9 609 | 578,50 | 1 633,70 |
| PLOMA | BAAZPD | CS0008452751 | 115,30 | 115,30 | -1,87 | 115,30 | 115,30 | 93 | 10 723 | 95,50 | 205,00 |
| PLYNOPROJEKT PRAHA | BAAPLZPH | CZ0005092650 | 128,00 | 128,00 | 0,00 | 128,00 | 128,00 | 20 | 2 560 | 76,50 | 285,00 |
| PLYNOSTAV PARDUB. | BAAPLYPA | CS0008455952 | +1,75 | 0 | 0 | 197,50 | 616,00 | ||||
| PLYNOSTAV PARDUB. | BACPLYPA | CS0009029467 | 0,00 | 0 | 0 | 1 145,00 | 1 145,00 | ||||
| PLZEŇSKÁ KAP.SPOL. | BFAABAGR | CZ0009091906 | 70,10 | 71,00 | +3,15 | 70,10 | 71,00 | 30 | 2 112 | 55,20 | 135,50 |
| PLZEŇSKÁ TEPLÁREN. | BAAPLZTE | CZ0005077453 | 510,00 | 550,00 | -1,09 | 510,00 | 550,00 | 47 | 25 050 | 336,00 | 757,10 |
| PLZEŇSKÝ PRAZDROJ | BAAPIVPR | CZ0008444254 | 2 448,20 | 2 448,20 | -2,48 | 2 448,20 | 2 448,20 | 7 | 17 137 | 1 838,80 | 3 499,70 |
| PLZEŇSKÝ PROJ.ATEL | BAAPLPRO | CS0005024058 | 0,00 | 0 | 0 | 94,00 | 679,00 | ||||
| PNP PRAHA | BAAPNPPH | CZ0009080701 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| POD.EKO.VÝSTAVBY | BAAPOEKV | CS0005038058 | 0,00 | 0 | 0 | 113,00 | 550,00 | ||||
| POD.SPEC.PRAC.PAR. | BAAPODSP | CZ0009034757 | 0,00 | 0 | 0 | 27,50 | 285,00 | ||||
| POLAB.CUKR.BEŘKOV. | BAAPOLCU | CZ0005080952 | 51,50 | 51,50 | -4,62 | 51,50 | 51,50 | 48 | 2 472 | 49,00 | 57,00 |
| POLAB.DZ NYMBURK | BAAPOLDZ | CS0008425856 | 0,00 | 0 | 0 | 50,00 | 169,00 | ||||
| POLAB.LESY DYMOKU. | BAAPOLES | CZ0009040150 | 0,00 | 0 | 0 | 73,00 | 761,00 | ||||
| POLAB.MLÉK.PODĚB. | BAAPOMLE | CS0008427951 | 125,00 | 125,00 | -5,66 | 125,00 | 125,00 | 4 | 500 | 92,50 | 900,50 |
| POLIČSKÉ STROJÍRNY | BAAPOLST | CZ0005034652 | -5,10 | 0 | 0 | 125,50 | 416,00 | ||||
| POLOVODIČE PRAHA | BAAPOLOV | CZ0005074005 | -3,67 | 0 | 0 | 21,70 | 53,40 | ||||
| POLYGON STAVEBNÍ | BAAPOLYG | CS0005017250 | 53,50 | 53,50 | -4,46 | 53,50 | 53,50 | 100 | 5 350 | 52,50 | 133,00 |
| POLYGRAFIA | BAAPLGRA | CS0008415162 | +9,09 | 0 | 0 | 56,00 | 301,90 | ||||
| POLYTECHNA PRAHA | BAAPOLYT | CZ0008413150 | +1,72 | 0 | 0 | 515,50 | 1 144,00 | ||||
| POM HÁJE PŘÍBRAM | BAAPOM | CS0008424263 | 0,00 | 0 | 0 | 130,00 | 150,00 | ||||
| PORCEL.MANUFAKTURA | BAAPORCE | CZ0005098756 | 4 215,00 | 4 181,00 | +2,98 | 4 181,00 | 4 215,00 | 4 | 16 792 | 1 868,00 | 4 760,20 |
| PORTFOLIO MORAVA | BFAPORIN | CZ0008014701 | -1,89 | 0 | 0 | 25,00 | 133,30 | ||||
| POŠTORENS.KER.ZÁV. | BAAPOSKE | CZ0005080655 | 219,00 | 220,00 | -2,40 | 219,00 | 220,00 | 28 | 6 156 | 201,00 | 667,90 |
| POŠT.TISK.CENIN | BAAPTCEN | CZ0008439254 | 335,50 | 335,50 | -6,80 | 335,50 | 335,50 | 4 | 1 342 | 267,50 | 554,00 |
| POTIS PRAHA | BAAPOTIS | CS0005020452 | 0,00 | 0 | 0 | 11,00 | 161,50 | ||||
| POTRAVINÁŘ. IF PHA | BFAPOTRA | CZ0008011202 | 649,00 | 643,00 | +7,18 | 643,00 | 649,00 | 47 | 30 341 | 602,20 | 1 147,10 |
| POTRAVINY CENTRUM | BAAPOTCE | CS0008442653 | 0,00 | 0 | 0 | 28,50 | 50,00 | ||||
| POVLT.MLÉK.SEDLČ. | BAAPOVML | CS0008424552 | 664,50 | 644,00 | +6,11 | 644,00 | 664,50 | 24 | 15 866 | 239,00 | 1 225,00 |
| POVO - STA | BAASTPPI | CZ0005035956 | 0,00 | 0 | 0 | 60,00 | 180,00 | ||||
| PÖYRY ENVIRONMENT | BAAAQUAT | CS0008452058 | -2,50 | 0 | 0 | 155,00 | 701,00 | ||||
| POZEM.STAVIT.ZLÍN | BAAPSTAZ | CS0005040450 | 0,00 | 0 | 0 | 190,00 | 295,00 | ||||
| POZEM.ST.KLATOVY | BAAPSKT | CS0005024355 | 0,00 | 0 | 0 | 68,00 | 102,50 | ||||
| POZEM.ST.OLOMOUC | BAAPSOL | CZ0005017855 | -3,27 | 0 | 0 | 45,00 | 176,70 | ||||
| POZEM.ST.PŘEROV | BAAPSPR | CZ0005017509 | 0,00 | 0 | 0 | 66,00 | 641,60 | ||||
| POZEM.ST.STAVOSER. | BAAPSST | CZ0009034955 | 0,00 | 0 | 0 | 119,00 | 162,00 | ||||
| POZEM.ST.ÚSTÍ N.L. | BAAPSUL | CS0005038751 | 0,00 | 0 | 0 | 123,50 | 701,10 | ||||
| POZES RADONICE | BAAPOZES | CZ0009055455 | 0,00 | 0 | 0 | 26,00 | 90,00 | ||||
| POŽ.AT.A VÚ ST.PHA | BAAPAVUS | CZ0009050753 | 80,60 | 80,60 | +0,49 | 80,60 | 80,60 | 4 | 322 | 77,00 | 161,00 |
| PPF INVEST.HOLDING | BFBPCES | CZ0009084547 | 0,00 | 0 | 0 | 2 636,00 | 2 636,00 | ||||
| PPF INVEST.HOLDING | BFAPCES | CZ0009084505 | 280,20 | 260,00 | -2,64 | 260,00 | 285,10 | 279 | 77 558 | 277,90 | 312,10 |
| PPH | BFAFIOIF | CZ0008021904 | 0,00 | 0 | 0 | 103,00 | 435,20 | ||||
| PRÁD.A ČIST.NÁCHOD | BAAPRCNA | CS0008454955 | 0,00 | 0 | 0 | 84,00 | 297,00 | ||||
| PRAG REAL VYSOČANY | BAAPRAGA | CS0005069459 | 247,50 | 260,00 | +4,37 | 247,50 | 260,00 | 164 | 42 090 | 100,50 | 304,60 |
| PRAGA ČÁSLAV | BAAOPSTA | CZ0005014555 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | |||
| PRAGA HOSTIVAŘ | BAATECPH | CZ0005091751 | -10,86 | 0 | 0 | 27,00 | 72,30 | ||||
| PRAGA HRÁDEK N.N. | BAASCVYR | CS0005043553 | +8,51 | 0 | 0 | 32,20 | 257,00 | ||||
| PRAGA LOUNY | BAAPRALN | CZ0005109801 | -5,06 | 0 | 0 | 80,00 | 1 593,60 | ||||
| PRAGOEXPORT PRAHA | BABPRAGO | CS0008412656 | 1 005,00 | 1 002,50 | -0,19 | 1 002,50 | 1 005,00 | 6 | 6 028 | 856,00 | 1 603,00 |
| PRAGOIMEX | BAAPGIMX | CZ0008420759 | 0,00 | 0 | 0 | 30,00 | 270,00 | ||||
| PRAGOLAKTOS PRAHA | BAAPRAGL | CZ0005075556 | -6,66 | 0 | 0 | 49,30 | 202,00 | ||||
| PRAKOM BRNO | BAAPRAKO | CS0008461562 | 0,00 | 0 | 0 | 78,30 | 320,00 | ||||
| PRAMEN BRUNTÁL | BAAPRABU | CZ0009050258 | 0,00 | 0 | 0 | 300,00 | 545,00 | ||||
| PRAMEN IK JIH Č.BU | BAAPRACZ | CZ0009049557 | -9,62 | 0 | 0 | 171,00 | 390,00 | ||||
| PRAMEN IK M.S. | BAAPRANJ | CZ0009050357 | -9,61 | 0 | 0 | 69,50 | 285,00 | ||||
| PRAMEN IK PRAHA | BAAPRAPO | CZ0009049953 | 0,00 | 0 | 0 | 80,00 | 252,30 | ||||
| PRAMEN ORLOVÁ POR. | BAAPRAOR | CZ0009050159 | +0,34 | 0 | 0 | 40,00 | 395,00 | ||||
| PRAMEN PÍSEK | BAAPRAMP | CS0008457750 | 0,00 | 0 | 0 | 95,00 | 1 545,50 | ||||
| PRAMIX KRNOV | BAAPRAMI | CZ0009066155 | -39,79 | 0 | 0 | 29,10 | 980,00 | ||||
| PRAZSKE SLUZBY/SHS | BAAPRSLU | CZ0009055158 | 146,00 | 146,00 | +0,78 | 146,00 | 146,00 | 159 | 23 214 | 81,00 | 202,60 |
| PRAŽSKÁ ENERGETIKA | BAAPRENG | CZ0005078154 | 2 245,00 | 2 207,30 | +4,56 | 2 207,30 | 2 245,00 | 22 | 49 315 | 1 088,50 | 2 655,20 |
| PRAŽSKÁ PLYNÁREN. | BAAPRPLY | CZ0005084350 | 2 280,00 | 2 280,00 | +9,11 | 2 280,00 | 2 280,00 | 25 | 57 000 | 891,50 | 2 719,80 |
| PRAŽSKÁ TEPLÁREN. | BAAPRTEP | CS0008439659 | 1 394,50 | 1 380,00 | +1,36 | 1 380,00 | 1 394,50 | 44 | 61 083 | 652,00 | 1 497,00 |
| PRAŽSKÝ STAVEB.P. | BAAPRSPO | CS0005042357 | 0,00 | 0 | 0 | 142,50 | 344,10 | ||||
| PRAŽ.SIL. A VH ST. | BAAPRSVO | CS0005021666 | 119,00 | 119,00 | -8,55 | 119,00 | 119,00 | 25 | 2 975 | 76,00 | 170,00 |
| PRECIOSA LUSTRY | BAALUSTR | CS0008414553 | 122,00 | 122,00 | -9,62 | 122,00 | 122,00 | 9 | 1 098 | 81,00 | 230,00 |
| PREFA BRNO | BAAPRFBO | CS0005040559 | +3,96 | 0 | 0 | 57,00 | 147,30 | ||||
| PREFA GRYGOV | BAAPRFAG | CS0008432555 | 0,00 | 0 | 0 | 135,60 | 490,70 | ||||
| PREFA PARDUBICE | BAAPRFPA | CZ0008465457 | 97,00 | 105,00 | -4,34 | 97,00 | 105,00 | 90 | 9 186 | 102,00 | 417,90 |
| PREFA PHA MALEŠICE | BAAPREFA | CZ0005084954 | -0,48 | 0 | 0 | 172,10 | 452,50 | ||||
| PREFABRIKACE OVA | BAAPRFOS | CS0008432951 | -0,88 | 0 | 0 | 35,00 | 73,00 | ||||
| PREGIS | BAABIDAT | CS0008423562 | 0,00 | 0 | 0 | 30,00 | 150,00 | ||||
| PRECHEZA | BAAPRECH | CZ0005097253 | 234,70 | 235,00 | +5,06 | 234,70 | 235,00 | 102 | 23 958 | 223,50 | 610,60 |
| PREMING | BAAPREMG | CS0005033752 | -9,32 | 0 | 0 | 78,00 | 230,00 | ||||
| PREMOT FRANT.LÁZNĚ | BAAPREMO | CZ0009069456 | 0,00 | 0 | 0 | 51,50 | 510,00 | ||||
| PRESTA ČESKÁ LÍPA | BAAPREST | CS0008460853 | 0,00 | 0 | 0 | 8,00 | 30,00 | ||||
| PRIESSNITZ.LÉČ.LÁZ | BAAPRIES | CS0008433959 | 553,00 | 553,00 | +4,70 | 552,10 | 560,00 | 60 | 33 275 | 329,50 | 611,10 |
| PRIESSNITZ.LÉČ.LÁZ | BACPRIES | CS0009031067 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| PRIMA KARVINÁ | BAAPRIMA | CZ0009050050 | 0,00 | 0 | 0 | 69,00 | 156,00 | ||||
| PRIMAGRA | BAAZZNPB | CS0008426359 | -0,33 | 0 | 0 | 30,00 | 286,00 | ||||
| PRIMONA Č.TŘEBOVÁ | BAAPRIMO | CZ0005007252 | -9,85 | 0 | 0 | 64,00 | 163,50 | ||||
| PRIOR ČR | BAAPRICB | CS0008457859 | 0,00 | 0 | 0 | 62,10 | 203,70 | ||||
| PRIOR IK | BAAPRIOD | CZ0009034054 | 0,00 | 0 | 0 | 193,00 | 552,60 | ||||
| PRIOR OLOMOUC | BAAPRIOL | CZ0009065553 | 0,00 | 0 | 0 | 220,00 | 570,70 | ||||
| PRIOR OTROKOVICE | BAAPROTR | CZ0009082202 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRIOR PŘEROV | BAAPRIPR | CZ0009053450 | 0,00 | 0 | 0 | 106,00 | 579,00 | ||||
| PRIOR TRADING | BAATREFA | CS0008430351 | 0,00 | 0 | 0 | 35,70 | 162,20 | ||||
| PRIOR ZLÍN OD | BAAPRIZL | CS0008450151 | 0,00 | 0 | 0 | 147,80 | 596,70 | ||||
| PRIOR-OD KROMĚŘÍŽ | BAAPRKM | CZ0009081808 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRO INVEST PRAHA | BFAVSEIN | CZ0009082806 | 29,00 | 30,00 | -5,61 | 29,00 | 30,00 | 95 | 2 762 | 27,00 | 65,50 |
| PROAGRO KLATOVY | BAAPRAGR | CS0008446555 | 0,00 | 0 | 0 | 106,00 | 271,00 | ||||
| PROAGRO LIBEREC | BAAPROAG | CZ0009073557 | 49,70 | 48,80 | +0,81 | 48,80 | 49,70 | 48 | 2 371 | 30,30 | 367,50 |
| PROFES.IF GARANCE | BFAPIFGR | CZ0008017001 | 330,00 | 330,00 | 0,00 | 330,00 | 330,00 | 12 | 3 960 | 150,00 | 1 187,00 |
| PROFILPROJEKT | BAAPROFI | CZ0005097758 | 0,00 | 0 | 0 | 200,00 | 1 177,00 | ||||
| PROFIT FOND OLOM. | BFAPROFO | CZ0008012705 | -2,82 | 0 | 0 | 46,00 | 276,00 | ||||
| PROGRESS OSTRAVA | BAAPRGRE | CS0005041953 | 0,00 | 0 | 0 | 20,00 | 70,00 | ||||
| PROJEKT KAPITAL | BFAKRUIF | CZ0008025400 | +4,92 | 0 | 0 | 44,00 | 243,10 | ||||
| PROJEKTA OSTRAVA | BAAPROJE | CS0008434056 | 0,00 | 0 | 0 | 70,00 | 1 541,00 | ||||
| PROLES Č.BUDĚJOV. | BAAPROLE | CZ0009056750 | 0,00 | 0 | 0 | 40,00 | 498,00 | ||||
| PROMBAK REAL EST. | BAAPROMB | CZ0008440351 | 0,00 | 0 | 0 | 45,00 | 700,00 | ||||
| PROREGIO | BFAPROIF | CZ0008019700 | 0,00 | 0 | 0 | 29,00 | 93,00 | ||||
| PROSPERITA IF ORL. | BFAPROIN | CZ0008023900 | 135,00 | 135,00 | +8,41 | 120,50 | 135,00 | 372 | 49 730 | 118,60 | 358,60 |
| PRŮMYSL KAMENE | BAAPRUKA | CZ0005080259 | 23,00 | 23,00 | 0,00 | 23,00 | 23,00 | 16 | 368 | 20,00 | 160,00 |
| PRUMYSLOVESTA BRNO | BAAUVAR | CZ0008203254 | +1,30 | 0 | 0 | 51,30 | 250,00 | ||||
| PRŮMYSLOVÝ IF PHA | BFAPRUMF | CZ0008010808 | 594,50 | 620,00 | -4,39 | 594,50 | 620,00 | 8 | 4 833 | 561,50 | 1 070,90 |
| PRŮM.STAVBY BRNO | BAAPRUST | CS0005033059 | -9,63 | 0 | 0 | 55,00 | 510,00 | ||||
| PRŮM.STAVBY OVA | BAAPSOVA | CZ0005107144 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRVNÍ BRNĚN.ST.TŘ. | BAAPBSTR | CZ0005106807 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRVNÍ BRNĚN.ST.V.B | BAAPRVBR | CZ0005105601 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| PRVNÍ JIHO-ZÁPADNÍ | BFAPRJI | CZ0009093704 | 72,00 | 72,00 | 0,00 | 72,00 | 72,00 | 17 | 1 224 | 62,60 | 365,00 |
| PRVNÍ NÁRODNÍ PHA | BFAPNIF | CZ0008017100 | 89,50 | 96,50 | -0,18 | 89,50 | 96,50 | 21 | 1 887 | 52,00 | 396,00 |
| PRVNÍ NOVIN.SP.PHA | BAAPRVNO | CZ0009051652 | -1,44 | 0 | 0 | 196,80 | 1 030,00 | ||||
| PRVNÍ PETROV.ZEM. | BAAPRVPE | CZ0009068755 | 0,00 | 0 | 0 | 55,00 | 140,00 | ||||
| PRVNÍ STAV.CHRUDIM | BAAPRSTC | CS0005043363 | 225,50 | 225,50 | -2,38 | 225,50 | 225,50 | 21 | 4 736 | 188,00 | 378,50 |
| PRVNÍ STAV.K.HORA | BAAPRSTA | CZ0005015057 | 0,00 | 0 | 0 | 47,50 | 137,00 | ||||
| PŘEROVSKÉ STROJÍR. | BAAPRSTR | CS0005003250 | 470,00 | 470,10 | -1,89 | 470,00 | 470,10 | 27 | 12 690 | 428,10 | 582,90 |
| PS PARDUBICE | BAAPSPA | CZ0009054359 | 50,60 | 50,60 | -1,74 | 50,60 | 50,60 | 26 | 1 316 | 44,00 | 249,50 |
| PSG | BAAPSG | CS0005006469 | 64,00 | 64,00 | -0,77 | 64,00 | 64,00 | 35 | 2 240 | 56,60 | 170,00 |
| PSV PRŮMSTAV PARD. | BAAPSV | CS0005034958 | 0,00 | 0 | 0 | 59,00 | 319,00 | ||||
| PTR VÝR.LES.STROJŮ | BAAPTR | CZ0009055752 | 0,00 | 0 | 0 | 45,00 | 120,50 | ||||
| PUDIS PRAHA | BABPUDIS | CS0009030168 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| PUDIS PRAHA | BAAPUDIS | CS0008438156 | 0,00 | 0 | 0 | 60,50 | 440,00 | ||||
| PZ OSTRAVA | BAAPZOS | CS0008433157 | 0,00 | 0 | 0 | 19,00 | 88,30 | ||||
| P.I.F. 1.PRIVAT.IF | BFAPIF | CZ0008003704 | 250,00 | 245,10 | -3,94 | 236,60 | 255,00 | 503 | 124 450 | 247,40 | 642,10 |
| P-D REFRACTORIES | BAAMSLZ | CZ0005010454 | -5,00 | 0 | 0 | 30,70 | 763,60 | ||||
| RAAB KARCH.STAVIVA | BAARAAB | CZ0005101154 | 100,00 | 100,00 | 0,00 | 100,00 | 100,00 | 4 | 400 | 56,00 | 142,00 |
| RADBUZA PLZEŇ | BFAPRVCE | CZ0009093506 | +6,66 | 0 | 0 | 21,00 | 75,00 | ||||
| RADLICKÁ MLÉKÁRNA | BAARAMLE | CS0008442158 | -8,16 | 0 | 0 | 45,00 | 560,00 | ||||
| RAKO | BAARAKER | CS0008418752 | 1 045,70 | 1 100,00 | -0,03 | 1 045,70 | 1 100,00 | 23 | 25 137 | 1 005,00 | 1 518,70 |
| RAPID | BAARAPID | CZ0008413259 | 0,00 | 0 | 0 | 1 060,00 | 2 300,00 | ||||
| RAŠELINA | BAARASEL | CZ0009074050 | 66,50 | 66,50 | -5,00 | 66,50 | 66,50 | 2 | 133 | 64,00 | 180,50 |
| RAŠKA | BAARYBEN | CS0008431656 | 0,00 | 0 | 0 | 42,00 | 275,60 | ||||
| REAS BRNO | BAAREAS | CS0008450953 | 0,00 | 0 | 0 | 23,00 | 115,00 | ||||
| RECAP TRADE | BFAMULTI | CZ0008028909 | -0,79 | 0 | 0 | 86,00 | 1 900,00 | ||||
| REDASH | BFARENT | CZ0009090809 | 48,30 | 48,60 | -2,31 | 48,30 | 48,60 | 127 | 6 154 | 43,50 | 231,10 |
| REGION.IF J.MORAVA | BFAREGJM | CZ0008029501 | 0,00 | 0 | 0 | 500,00 | 500,00 | ||||
| REKORD Č.BUDĚJOV. | BAAREKOR | CS0008420659 | +9,67 | 0 | 0 | 40,00 | 181,00 | ||||
| REKULT.VÝSTAV.MOST | BAAREKUL | CZ0005043653 | +9,95 | 0 | 0 | 194,00 | 1 019,00 | ||||
| RENATEX CZ | BAACISOS | CS0008432654 | +4,67 | 0 | 0 | 31,00 | 103,00 | ||||
| RENOVA BRNO | BAARENOV | CS0005032259 | 0,00 | 0 | 0 | 90,00 | 159,30 | ||||
| RENTIÉRSKÝ HOLDING | BFARENTI | CZ0008022605 | 0,00 | 0 | 0 | 42,00 | 369,00 | ||||
| RENTIÉRSKÝ IF 1.IN | BFAREPIN | CZ0008011509 | 536,20 | 524,00 | -1,23 | 516,00 | 548,00 | 253 | 136 452 | 499,80 | 1 092,10 |
| REPROGEN | BAAREPRG | CS0008457461 | 0,00 | 0 | 0 | 96,40 | 721,30 | ||||
| RESON.PILA CHLUMEC | BAARESPI | CS0008455556 | 150,00 | 150,00 | +3,44 | 150,00 | 150,00 | 1 | 150 | 115,00 | 578,00 |
| RESTAMO HOLDING | BAARESTA | CS0005038454 | 0,00 | 0 | 0 | 39,90 | 94,50 | ||||
| RESTITUČ.IF ČR PHA | BFARIF | CS0008001509 | 830,30 | 817,00 | -2,03 | 787,00 | 830,30 | 1 654 | 1 360 903 | 659,90 | 927,10 |
| RETEX IVANČICE | BAARETEX | CS0005029859 | 31,00 | 31,00 | 0,00 | 31,00 | 31,00 | 6 | 186 | 29,00 | 227,40 |
| RIO OD MOST | BAARIO | CZ0008465556 | 0,00 | 0 | 0 | 81,00 | 500,00 | ||||
| RMS MEZZANINE | BAAPVT | CS0008416251 | +2,50 | 0 | 0 | 2 698,50 | 5 037,60 | ||||
| ROCKWOOL PREFIZOL | BAAPRFIZ | CS0008431755 | -0,65 | 0 | 0 | 242,00 | 587,00 | ||||
| RODINNÝ HOSPODÁŘ | BFAIPFRO | CZ0009087607 | -0,08 | 0 | 0 | 45,00 | 600,00 | ||||
| ROIF | BFAROLNI | CZ0008014404 | 0,00 | 0 | 0 | 84,50 | 113,90 | ||||
| ROMO FULNEK | BAAROMO | CS0005003052 | +5,13 | 0 | 0 | 57,00 | 160,10 | ||||
| ROTEXTILE | BAAROTEX | CS0005042852 | 0,00 | 0 | 0 | 20,00 | 200,50 | ||||
| ROUDNIC.STROJ.A SL | BAAROUSL | CZ0005077552 | 0,00 | 0 | 0 | 82,00 | 488,30 | ||||
| ROVNER BRNO | BAAFIRN | CS0008450250 | -8,88 | 0 | 0 | 59,00 | 2 000,00 | ||||
| RUBENA | BAAGUMOK | CZ0005091553 | 90,00 | 90,00 | -8,62 | 90,00 | 90,00 | 2 | 180 | 80,00 | 279,60 |
| RUDOLF JELÍNEK VIZ | BAARUDJE | CZ0005102558 | 573,00 | 560,00 | +0,24 | 560,00 | 580,00 | 23 | 13 211 | 413,00 | 718,90 |
| RUDOLF JELÍNEK VIZ | BABRUDJE | CZ0005102665 | 0,00 | 0 | 0 | 950,00 | 1 000,00 | ||||
| RUDOLF JELÍNEK VIZ | BACRUDJE | CZ0005102764 | 0,00 | 0 | 0 | 950,00 | 1 000,00 | ||||
| RUKAVIČ.ZÁV.DOBŘÍŠ | BAARZNAT | CZ0005094557 | 0,00 | 0 | 0 | 33,00 | 83,60 | ||||
| RUVE | BAARUVE | CS0008439352 | +8,57 | 0 | 0 | 16,50 | 49,00 | ||||
| RYBÁŘSTVÍ CHLUMEC | BAARYBCH | CZ0009072955 | -9,48 | 0 | 0 | 68,00 | 264,50 | ||||
| RYBÁŘSTVÍ PRAHA | BAARYBPH | CZ0009069357 | 0,00 | 0 | 0 | 90,60 | 350,00 | ||||
| RYBÁŘSTVÍ PŘEROV | BAARYBPR | CZ0009073359 | 0,00 | 0 | 0 | 210,00 | 874,20 | ||||
| RYBÁŘSTVÍ TÁBOR | BAARYBTA | CZ0009073052 | 96,10 | 96,10 | +6,77 | 96,10 | 96,10 | 2 | 192 | 62,00 | 213,00 |
| RYBÁŘSTVÍ TELČ | BAARYBTE | CZ0009071957 | -1,88 | 0 | 0 | 93,50 | 300,00 | ||||
| RYBÁŘSTVÍ VEL.MEZ. | BAARYBVE | CZ0009069852 | +1,83 | 0 | 0 | 55,00 | 284,00 | ||||
| RYBÁŘ. TŘEBOŇ HLD | BAARYBAT | CS0008456455 | 491,00 | 491,00 | -6,30 | 491,00 | 491,00 | 21 | 10 311 | 264,00 | 822,50 |
| RYBENA RUMBURK | BAARYBRU | CZ0009050951 | 305,50 | 305,50 | -1,45 | 305,50 | 305,50 | 12 | 3 666 | 276,50 | 740,60 |
| RYBNIKÁŘ.HLUBOKÁ | BAARYBHL | CZ0009071858 | 315,10 | 315,10 | +6,23 | 315,10 | 315,10 | 4 | 1 260 | 215,60 | 1 409,40 |
| R.K.VELKOOB.SKLADY | BAARKVS | CS0008431557 | 0,00 | 0 | 0 | 5,00 | 50,00 | ||||
| R-TECH | BAARUBEN | CS0008453759 | 90,50 | 90,50 | 0,00 | 90,50 | 90,50 | 18 | 1 629 | 90,50 | 410,80 |
| ŘEMPO PRAHA | BACREMPO | CS0008204764 | 0,00 | 0 | 0 | 750,00 | 750,00 | ||||
| ŘEMPO PRAHA | BAAREMPO | CS0008201257 | 35,00 | 33,00 | +4,68 | 33,00 | 35,00 | 49 | 1 652 | 20,70 | 100,00 |
| SAFINA VESTEC | BAASAFIN | CS0005014356 | 152,50 | 152,50 | +5,39 | 152,50 | 152,50 | 9 | 1 373 | 112,00 | 693,70 |
| SAKAS | BAAOBST | CS0005038553 | 0,00 | 0 | 0 | 72,00 | 240,00 | ||||
| SALMA HR.KRÁLOVÉ | BAASALMA | CS0008455267 | +9,37 | 0 | 0 | 55,70 | 194,50 | ||||
| SAMA RYCHNOV N.KN. | BAASAMA | CS0008447751 | -2,51 | 0 | 0 | 146,00 | 585,00 | ||||
| SAMKA | BAAPOTRV | CZ0005104554 | -9,94 | 0 | 0 | 51,00 | 200,00 | ||||
| SANATORIUM ASTORIA | BAAASTOR | CS0008443768 | 0,00 | 0 | 0 | 477,00 | 950,00 | ||||
| SANATORIUM ASTORIA | BADASTOR | CS0009026950 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SANBORN V.MEZIŘÍČÍ | BAASANBO | CZ0005073544 | 0,00 | 0 | 0 | 1 600,00 | 1 600,00 | ||||
| SANITAS | BABSANIT | CZ0009080503 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SANITAS | BAASANIT | CS0008427563 | 0,00 | 0 | 0 | 42,00 | 185,00 | ||||
| SANJO KUTNÁ HORA | BAASANJO | CZ0009075800 | 0,00 | 0 | 0 | 1,00 | 333,00 | ||||
| SAO PRAHA | BAASAO | CS0005021468 | 0,00 | 0 | 0 | 29,70 | 62,00 | ||||
| SAS UHER.HRADIŠTĚ | BAASAS | CZ0005033456 | 43,00 | 43,00 | -4,44 | 43,00 | 43,00 | 33 | 1 419 | 43,00 | 88,00 |
| SATIVA KEŘKOV H.B. | BAASATIV | CZ0009041554 | 0,00 | 0 | 0 | 160,00 | 1 121,50 | ||||
| SATOS DVŮR KRÁLOVÉ | BABSATOS | CZ0009082004 | 0,00 | 0 | 0 | 2 000,00 | 2 095,00 | ||||
| SATOS DVŮR KRÁLOVÉ | BAASATOS | CZ0009036158 | 0,00 | 0 | 0 | 28,70 | 110,00 | ||||
| SATT ŽĎÁR N.SÁZ. | BAASATT | CZ0005108803 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SAUER ŽANDOV | BAACKDZA | CZ0005093955 | 0,00 | 0 | 0 | 19,00 | 89,00 | ||||
| SAURER CZECH | BAAELTEX | CZ0005109009 | -12,50 | 0 | 0 | 3,00 | 29,80 | ||||
| SAVENA NÁCHOD | BAASAVEN | CS0008455853 | +3,02 | 0 | 0 | 82,50 | 240,00 | ||||
| SÁZAVAN ZRUČ N.SÁZ | BAASCZAV | CZ0005087759 | -3,20 | 0 | 0 | 180,50 | 288,50 | ||||
| SBĚRNÉ SUROVINY | BAASRSBO | CZ0009059358 | 0,00 | 0 | 0 | 103,00 | 1 870,00 | ||||
| SBĚRNÉ SUROV.Č.B. | BAASBESU | CZ0009058558 | -9,63 | 0 | 0 | 75,00 | 876,00 | ||||
| SBĚRNÉ SUROV.PRAHA | BAASRSPH | CZ0009065157 | +9,52 | 0 | 0 | 197,50 | 10 000,00 | ||||
| SČ ARMATURKA | BAASCARM | CS0005003854 | -2,94 | 0 | 0 | 368,20 | 1 339,20 | ||||
| SČ ENERGETIKA | BAASEVEN | CZ0005078055 | 2 400,50 | 2 500,00 | -0,10 | 2 400,50 | 2 500,00 | 34 | 83 785 | 1 107,50 | 2 884,40 |
| SČ INVESTORSKÁ | BFASEVCE | CZ0009088100 | 127,00 | 127,00 | -6,89 | 127,00 | 127,00 | 24 | 3 048 | 51,00 | 155,10 |
| SČ MLÉKÁRNY TEPLI. | BAASEVML | CZ0005103051 | 0,00 | 0 | 0 | 28,00 | 122,00 | ||||
| SČ PLYNÁRENSKÁ | BAASEVPL | CZ0005092452 | -0,70 | 0 | 0 | 913,50 | 2 553,00 | ||||
| SČ SBĚRNÉ SUROVINY | BAASEVSB | CZ0009059259 | -9,40 | 0 | 0 | 106,00 | 1 224,00 | ||||
| SČ SDRUŽ.CHOVATELŮ | BAASEVSD | CZ0009042651 | 0,00 | 0 | 0 | 63,00 | 114,50 | ||||
| SČ TEPLÁRNY MOST | BAASCTEP | CS0008458550 | +1,71 | 0 | 0 | 543,40 | 813,50 | ||||
| SČC | BAASCCIH | CS0008460754 | 32,10 | 32,10 | -2,72 | 32,10 | 32,10 | 8 | 257 | 31,00 | 124,00 |
| SDRUŽENÝ IF | BFASDRIN | CZ0008020005 | +9,92 | 0 | 0 | 25,00 | 157,00 | ||||
| SEBA TANVALD | BAASEBA | CZ0005092155 | -7,69 | 0 | 0 | 24,00 | 75,00 | ||||
| SECO TRANS M.B. | BAACADMB | CZ0008205754 | 0,00 | 0 | 0 | 70,30 | 211,80 | ||||
| SEKOZ VYSOKÉ MÝTO | BAASEKOZ | CZ0009039053 | +9,67 | 0 | 0 | 30,00 | 165,20 | ||||
| SELEKTA PACOV | BAASELPA | CZ0009035358 | -9,77 | 0 | 0 | 72,00 | 203,00 | ||||
| SELEKTA PRAHA | BAASELEK | CZ0009056255 | 75,00 | 70,00 | -6,15 | 70,00 | 75,00 | 18 | 1 295 | 41,00 | 143,10 |
| SELGEN | BAASELGE | CZ0009033650 | 615,00 | 631,00 | -0,92 | 615,00 | 631,00 | 9 | 5 615 | 532,50 | 1 000,00 |
| SELIKO OLOMOUC | BAASELIK | CZ0008430857 | 2 000,00 | 1 800,00 | -0,43 | 1 800,00 | 2 000,00 | 23 | 45 800 | 930,50 | 10 160,20 |
| SELLIER & BELLOT | BAASELBE | CS0005013358 | 450,00 | 450,00 | +4,44 | 450,00 | 460,00 | 103 | 47 020 | 437,00 | 1 100,00 |
| SEMENA VELELIBY | BAASEMVE | CZ0009036059 | 55,50 | 55,50 | +1,83 | 55,50 | 55,50 | 4 | 222 | 53,50 | 125,00 |
| SEMOMA OLOMOUC | BAADRGPS | CS0008429650 | 0,00 | 0 | 0 | 33,50 | 80,00 | ||||
| SEMPERFLEX OPTIMIT | BAAOPTIM | CZ0008414356 | 299,10 | 325,00 | -4,98 | 299,10 | 325,00 | 16 | 4 941 | 169,50 | 905,20 |
| SEMPRA PRAHA | BAASERVI | CZ0009063756 | 120,10 | 122,00 | +4,71 | 120,10 | 122,00 | 20 | 2 421 | 60,00 | 258,00 |
| SERV.TECH.A SL.PŘ. | BAASERSL | CZ0009067054 | -10,00 | 0 | 0 | 21,00 | 155,00 | ||||
| SETUZA | BAASETUZ | CZ0008460052 | 1 653,50 | 1 750,00 | -3,61 | 1 653,50 | 1 750,00 | 4 | 6 711 | 1 104,80 | 2 507,40 |
| SEVAC PRAHA | BAASEVAC | CZ0009065850 | 174,00 | 174,00 | 0,00 | 174,00 | 174,00 | 5 | 870 | 118,60 | 380,40 |
| SEVERNÍ ČECHY PHA | BFASVCE | CZ0009093803 | 55,00 | 55,00 | +3,77 | 55,00 | 55,00 | 60 | 3 300 | 28,00 | 411,50 |
| SEVEROCENTRUM ÚSTÍ | BAAODEUS | CZ0009049250 | 0,00 | 0 | 0 | 8,00 | 39,00 | ||||
| SEVEROCUKR ŽATEC | BAASEVCR | CZ0005096651 | +0,48 | 0 | 0 | 57,00 | 181,00 | ||||
| SEVEROČESKÉ DOLY | BAASEVDO | CZ0005102350 | 741,10 | 682,00 | -3,11 | 680,00 | 741,10 | 1 040 | 749 011 | 385,50 | 789,10 |
| SEVEROSKLO N.BOR | BAASEVSK | CS0008460655 | 0,00 | 0 | 0 | 64,30 | 457,10 | ||||
| SEVEROTEX LIBEREC | BAASEVLI | CZ0009049458 | 36,40 | 36,40 | +1,11 | 36,40 | 36,40 | 8 | 291 | 31,50 | 159,10 |
| SEVEROZÁPADNÍ IF | BFASEVIN | CZ0008022100 | 0,00 | 0 | 0 | 700,00 | 700,00 | ||||
| SEVT | BAASEVT | CS0008442455 | -4,56 | 0 | 0 | 930,40 | 1 627,50 | ||||
| SFINX | BAASFINX | CS0005036458 | +1,88 | 0 | 0 | 43,00 | 180,00 | ||||
| SG - INDUSTRY | BFAYSE | CZ0009087706 | 149,10 | 154,20 | -4,24 | 149,10 | 155,00 | 566 | 86 149 | 136,20 | 376,20 |
| SHD KOMES | BAASHDKO | CS0008423851 | 161,50 | 161,50 | -5,38 | 161,50 | 161,50 | 18 | 2 907 | 66,20 | 200,00 |
| SCHÄFFER SOF ZNOJ. | BAASTPZN | CS0005031954 | -9,37 | 0 | 0 | 29,00 | 600,00 | ||||
| SIDIA OLOMOUC | BAASIDIA | CS0008419651 | 1 196,50 | 1 059,00 | -4,95 | 1 059,00 | 1 196,50 | 35 | 39 128 | 66,00 | 1 550,30 |
| SIDIA OLOMOUC | BABSIDIA | CS0009026265 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMA BRNO SLATINA | BAASIGBR | CZ0005082859 | 0,00 | 0 | 0 | 52,00 | 141,00 | ||||
| SIGMA ENGINEERING | BAASIGEN | CZ0009081303 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMA ENGINEERING | BABSIGEN | CZ0009081345 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMA LUTÍN | BAASIGLU | CZ0005083857 | 272,70 | 270,00 | +0,86 | 270,00 | 272,70 | 70 | 19 024 | 133,50 | 351,50 |
| SIGMIA | BAASIGMI | CZ0009077202 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SIGMIA IF OLOMOUC | BFASIGFO | CZ0008004900 | 0,00 | 0 | 0 | 49,90 | 305,00 | ||||
| SILNICE HORŠOV.TÝN | BAASILHT | CS0005025154 | 0,00 | 0 | 0 | 200,00 | 400,00 | ||||
| SILNICE CHEB | BAASILCH | CS0005023555 | 0,00 | 0 | 0 | 54,00 | 80,00 | ||||
| SILNICE JIČÍN | BAASILJC | CS0005034354 | -9,58 | 0 | 0 | 66,00 | 801,70 | ||||
| SILNICE JIHLAVA | BAASILJI | CS0005029958 | 0,00 | 0 | 0 | 50,00 | 145,00 | ||||
| SILNICE KLATOVY | BAASILKT | CS0005023753 | -9,95 | 0 | 0 | 101,50 | 1 057,30 | ||||
| SILNICE LITOMYŠL | BAASILL | CS0005035153 | 0,00 | 0 | 0 | 71,50 | 254,30 | ||||
| SILNICE NEPOMUK | BAASILN | CS0008202156 | 242,00 | 242,00 | +10,00 | 242,00 | 242,00 | 15 | 3 630 | 196,50 | 350,00 |
| SILNICE ZNOJMO | BAASILZN | CZ0005029652 | 0,00 | 0 | 0 | 75,00 | 130,00 | ||||
| SILNIČNÍ TECHNIKA | BAASISTR | CS0005027358 | +0,60 | 0 | 0 | 36,00 | 125,00 | ||||
| SILNIČ.STAV. PRAHA | BAASISTA | CS0005020551 | +4,83 | 0 | 0 | 55,00 | 165,00 | ||||
| SILON | BAASILON | CZ0005094458 | 83,00 | 83,00 | -2,92 | 83,00 | 83,00 | 4 | 332 | 78,30 | 338,80 |
| SILVA SERVIS ST.V. | BAASILSE | CZ0009038550 | 0,00 | 0 | 0 | 58,00 | 204,00 | ||||
| SILVACO | BAASILPR | CZ0009036950 | 0,00 | 0 | 0 | 41,00 | 104,00 | ||||
| SKALIČAN | BAASKALC | CS0008454666 | +5,15 | 0 | 0 | 48,00 | 122,00 | ||||
| SKLÁRNY BYDŽOV | BAASKLBY | CZ0005105908 | 0,00 | 0 | 0 | 283,00 | 1 000,00 | ||||
| SKLÁRNY KAVALIER | BAASKLKA | CS0008414652 | 2 725,10 | 2 725,10 | -7,63 | 2 725,10 | 2 725,10 | 3 | 8 175 | 1 788,50 | 4 227,00 |
| SKLENĚNÁ BIŽUTERIE | BAASKLBI | CZ0005108100 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SKLO BOHEMIA SVĚT. | BAASKLBO | CZ0005092759 | 780,00 | 780,00 | -2,50 | 780,00 | 780,00 | 2 | 1 560 | 744,90 | 1 690,60 |
| SKLO UNION TEPLICE | BAASKLTE | CS0008414850 | 173,60 | 163,10 | -6,37 | 163,00 | 181,00 | 490 | 83 039 | 169,40 | 662,80 |
| SLÁDEK BENEŠOV | BAAZESTP | CZ0009051751 | 0,00 | 0 | 0 | 55,50 | 98,70 | ||||
| SLADOVNA HODONICE | BAASLADH | CZ0008452554 | 199,50 | 199,50 | -5,00 | 199,50 | 199,50 | 9 | 1 796 | 197,00 | 720,00 |
| SLAVATA PRAHA | BAACKDRA | CZ0005101907 | 0,00 | 0 | 0 | 1 002,00 | 1 002,00 | ||||
| SLAVIA NAPAJEDLA | BAASLAVI | CZ0005008359 | 0,00 | 0 | 0 | 13,10 | 55,00 | ||||
| SLÁVIE HOLDING PHA | BFAPOSTI | CZ0008029600 | 253,20 | 253,80 | -0,59 | 241,30 | 253,80 | 380 | 95 928 | 200,00 | 297,90 |
| SLÉVÁRNA HEUNISCH | BAASLEVA | CS0005071950 | 0,00 | 0 | 0 | 132,00 | 190,00 | ||||
| SLÉVÁRNA KUŘIM | BABSLEVK | CZ0005032722 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SLÉVÁRNA KUŘIM | BAASLEVK | CS0005032754 | 109,50 | 115,00 | -0,56 | 109,50 | 115,00 | 17 | 1 944 | 62,30 | 130,00 |
| SLÉVÁRNA LIBEREC | BAASLEVL | CS0005037969 | 59,50 | 59,50 | -0,66 | 59,50 | 59,50 | 16 | 952 | 56,50 | 130,00 |
| SLEZAN FRÝDEK-MÍS. | BAASLEZA | CZ0005018259 | +3,37 | 0 | 0 | 177,90 | 302,70 | ||||
| SLEZSKÝ KÁMEN | BAASLKAM | CS0008428454 | +0,63 | 0 | 0 | 49,00 | 110,00 | ||||
| SLH, A.S. | BAASOLO | CS0008446357 | 178,00 | 178,00 | -9,55 | 178,00 | 178,00 | 61 | 10 858 | 100,00 | 270,50 |
| SLOVÁCKÁ FRUTA | BAASLOFR | CZ0005102855 | +8,51 | 0 | 0 | 73,00 | 424,00 | ||||
| SLOVÁCKÁ FRUTA | BABSLOFR | CZ0005102962 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| SLOVÁC.IF HODONÍN | BFASLOVA | CZ0008014602 | 92,60 | 92,60 | -0,84 | 92,60 | 92,60 | 105 | 9 723 | 29,00 | 126,00 |
| SLOVÁC.STROJ.U.BRO | BAASLOST | CS0005003557 | 121,40 | 121,40 | -2,88 | 121,40 | 121,40 | 22 | 2 671 | 116,40 | 412,50 |
| SLOVÁC.VOD.A KAN. | BAASLOVO | CZ0009048153 | 0,00 | 0 | 0 | 39,00 | 100,00 | ||||
| SLUVIS PRAHA | BAASLUVI | CS0008437356 | 0,00 | 0 | 0 | 14,00 | 34,00 | ||||
| SM ENERGETIKA | BAASMENG | CZ0005078352 | 2 620,70 | 2 650,00 | +0,47 | 2 620,70 | 2 650,00 | 23 | 60 423 | 1 545,00 | 3 128,40 |
| SM PLYNÁRENSKÁ | BAASMPLY | CZ0005084459 | +0,01 | 0 | 0 | 911,00 | 2 493,50 | ||||
| SM SBĚRNÉ SUROVINY | BAASMSB | CZ0009062659 | +3,02 | 0 | 0 | 566,50 | 1 162,00 | ||||
| SM VOD.A KAN. OVA | BABVOKAO | CS0009031166 | 0,00 | 0 | 0 | 90,00 | 133,00 | ||||
| SM VOD.A KAN.OVA | BAAVOKAO | CS0008435251 | 150,70 | 150,70 | -2,71 | 150,70 | 150,70 | 6 | 904 | 82,90 | 198,30 |
| SMP CONSTRUCTION | BAASTAMO | CS0005022953 | +1,90 | 0 | 0 | 131,50 | 401,30 | ||||
| SOBONA SOKOLOV | BAASOBON | CZ0009043055 | 260,00 | 260,00 | +9,70 | 260,00 | 260,00 | 4 | 1 040 | 45,00 | 260,00 |
| SOKOLOVSKÁ UHELNÁ | BAASOKUH | CZ0005103952 | 603,50 | 585,00 | -0,11 | 533,00 | 603,50 | 580 | 342 950 | 206,50 | 785,50 |
| SOKOLOVSKÉ B.STAV. | BAASOKBS | CZ0009061651 | +0,33 | 0 | 0 | 47,00 | 128,00 | ||||
| SOKOLOVSKÉ STROJ. | BAASOKST | CS0005025055 | 61,60 | 60,00 | -7,01 | 60,00 | 61,60 | 43 | 2 639 | 57,50 | 106,00 |
| SOLNÉ MLÝNY | BAASOLML | CS0008429858 | 246,00 | 246,00 | 0,00 | 246,00 | 246,00 | 3 | 738 | 172,00 | 638,00 |
| SPALOVNA PHA VYSOČ | BAASPAPH | CS0008439857 | -17,70 | 0 | 0 | 83,50 | 474,80 | ||||
| SPALOVNA PHA VYSOČ | BABSPAPH | CS0009030267 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| SPECIÁL INVEST | BFASPEIN | CZ0009082905 | 21,50 | 21,50 | -2,53 | 21,50 | 21,50 | 60 | 1 290 | 21,00 | 82,30 |
| SPECIALTRA.NOSRETI | BAACADST | CS0008201158 | 0,00 | 0 | 0 | 25,00 | 134,50 | ||||
| SPOFA PRAHA | BAASPOFA | CZ0005074252 | 743,00 | 730,00 | -2,54 | 730,00 | 746,00 | 48 | 35 401 | 719,90 | 1 557,70 |
| SPOJENÉ KARTÁČOVNY | BAASPOKA | CS0008415550 | +5,91 | 0 | 0 | 518,00 | 1 452,30 | ||||
| SPOJPROJEKT PRAHA | BAASPJPR | CS0008443164 | 402,50 | 402,50 | +6,48 | 402,50 | 402,50 | 2 | 805 | 172,50 | 550,00 |
| SPOLANA | BAASPOLA | CS0008424958 | 276,50 | 285,00 | -3,40 | 276,50 | 285,00 | 28 | 7 827 | 279,50 | 768,90 |
| SPOLANA | BACSPOLA | CZ0005105502 | 0,00 | 0 | 0 | 100 000,00 | 100 000,00 | ||||
| SPOLEK CH.HUT.VÝR. | BAASPOCH | CZ0005092858 | 215,50 | 201,00 | -3,87 | 201,00 | 216,00 | 200 | 41 949 | 209,70 | 519,40 |
| SPOLINVEST LIBEREC | BFASPOLI | CZ0008022209 | 0,00 | 0 | 0 | 57,00 | 148,00 | ||||
| SPOL.LES.SLUŽ.PLZ. | BAASPOLE | CZ0009045456 | 0,00 | 0 | 0 | 46,50 | 440,00 | ||||
| SPORT IF | BFAIFSPO | CZ0008029006 | 0,00 | 0 | 0 | 500,00 | 549,00 | ||||
| SPOŘ.PRIV.ČESKÝ IF | BFASPCIF | CZ0008026705 | 304,60 | 321,00 | -0,80 | 303,00 | 325,00 | 1 065 | 333 846 | 277,60 | 353,00 |
| SPOŘ.PRIV.VŠEOB.IF | BFASPVSF | CZ0008026507 | 62,40 | 62,00 | -1,83 | 58,20 | 63,00 | 3 163 | 196 206 | 62,00 | 158,80 |
| SPOŘ.PRIV.VÝNOS.IF | BFASPVIF | CZ0008026606 | 130,10 | 126,20 | -1,17 | 121,50 | 130,20 | 657 | 84 771 | 123,70 | 177,10 |
| STABE-BER.STAVEBNÍ | BAASTABE | CZ0009059655 | 0,00 | 0 | 0 | 207,00 | 336,00 | ||||
| STAMEDOP OLOMOUC | BAASTAME | CZ0009046454 | -0,83 | 0 | 0 | 59,50 | 178,00 | ||||
| STAMONT BRNO | BAASTAMT | CS0005040153 | 0,00 | 0 | 0 | 45,10 | 130,00 | ||||
| STAOPRA BENEŠOV | BAASTOPR | CS0005014257 | 0,00 | 0 | 0 | 72,30 | 250,30 | ||||
| STAP VILÉMOV | BAASTAP | CS0005012251 | 0,00 | 0 | 0 | 79,00 | 180,00 | ||||
| STAPO ROKYCANY | BAASTAPY | CS0005025766 | 0,00 | 0 | 0 | 90,00 | 745,20 | ||||
| STAPO SVITAVY | BAASTAPO | CS0005035658 | 0,00 | 0 | 0 | 23,00 | 45,00 | ||||
| STAPRO SERVIS OVA | BAASTAPR | CZ0008432457 | 0,00 | 0 | 0 | 10,00 | 50,00 | ||||
| STAROBRNO | BACPIVOS | CZ0008450350 | 561,70 | 561,70 | +2,35 | 561,70 | 561,70 | 5 | 2 809 | 548,70 | 1 073,50 |
| STAROPRAŽ.UZEN. | BFASTAUZ | CZ0008028800 | 42,00 | 42,00 | 0,00 | 42,00 | 42,00 | 2 | 84 | 17,50 | 200,00 |
| STAROROL.PORCELÁN | BAASTARO | CZ0005085753 | 122,00 | 129,00 | +3,82 | 122,00 | 129,00 | 10 | 1 248 | 104,00 | 318,30 |
| STAS ZLIČÍN PRAHA | BAASTAZL | CZ0005097857 | 0,00 | 0 | 0 | 10,00 | 33,00 | ||||
| STASS ZLÍN | BAASTASS | CZ0005088856 | 0,00 | 0 | 0 | 90,00 | 180,00 | ||||
| STAST PRAHA | BAASTAPH | CZ0005108506 | -7,69 | 0 | 0 | 1,00 | 100,00 | ||||
| STATEK DALOVICE | BAASTATD | CS0008445458 | 61,00 | 61,00 | +8,92 | 61,00 | 61,00 | 8 | 488 | 52,50 | 190,50 |
| STATEK KAMÝK N.V. | BAASTAKA | CZ0009069951 | 0,00 | 0 | 0 | 96,50 | 150,00 | ||||
| STATEK MIROSLAV | BAASTAMI | CZ0009055554 | 0,00 | 0 | 0 | 70,00 | 112,30 | ||||
| STATEK UHŘÍNOV | BAASTAUH | CZ0009073151 | 0,00 | 0 | 0 | 92,50 | 148,00 | ||||
| STATKY BĚLOTÍN | BAASTAB | CZ0009048559 | 0,00 | 0 | 0 | 81,60 | 211,00 | ||||
| STATKY POTŠTÁT | BAASTAPT | CZ0009048658 | 0,00 | 0 | 0 | 160,00 | 225,20 | ||||
| STATUS STAVEBNÍ | BAASTATU | CS0005037555 | -2,67 | 0 | 0 | 90,00 | 190,00 | ||||
| STAVBY BRNO | BAAZESBO | CZ0009034658 | 0,00 | 0 | 0 | 23,00 | 200,10 | ||||
| STAVBY MOSTŮ HOD. | BAASTMOH | CS0005028653 | -3,15 | 0 | 0 | 95,00 | 576,00 | ||||
| STAVCENT J.HRADEC | BAASTAVC | CS0005036565 | -2,68 | 0 | 0 | 45,00 | 240,50 | ||||
| STAVEBNĚ TECH.ÚST. | BAASTTEU | CZ0008439452 | 0,00 | 0 | 0 | 600,00 | 950,00 | ||||
| STAVEBNÍ IZOL.K.H. | BAASTAIZ | CZ0009050654 | -8,58 | 0 | 0 | 33,00 | 399,80 | ||||
| STAVEBNÍ P.HRANICE | BAASTPOH | CS0005016369 | 0,00 | 0 | 0 | 40,00 | 140,00 | ||||
| STAVEBNÍ P.KLATOVY | BAASTPOK | CZ0008444056 | 0,00 | 0 | 0 | 111,50 | 385,00 | ||||
| STAVEBNÍ P.KROMĚŘ. | BAASTPKR | CS0005030154 | 0,00 | 0 | 0 | 79,30 | 255,00 | ||||
| STAVEBNÍ P.OPAVA | BAASTPOO | CS0008428850 | 0,00 | 0 | 0 | 24,70 | 94,00 | ||||
| STAVEBNÍ P.PLZEŇ | BAASTPLP | CS0005023860 | 0,00 | 0 | 0 | 45,00 | 90,00 | ||||
| STAVEBNÍ P.PRAHA | BAASTPPR | CS0005022250 | 0,00 | 0 | 0 | 69,40 | 115,00 | ||||
| STAVEBNÍ P.PRACHA. | BAASTPPA | CS0005037860 | 0,00 | 0 | 0 | 59,00 | 180,00 | ||||
| STAVEBNÍ P.TEPLICE | BAASTPTE | CS0005006758 | 0,00 | 0 | 0 | 72,20 | 111,00 | ||||
| STAVEBNÍ P.VYŠKOV | BAASTPO | CS0005032952 | 0,00 | 0 | 0 | 52,50 | 66,00 | ||||
| STAVEBNÍ P.ZÁBŘEH | BAASTPZA | CS0008430658 | 0,00 | 0 | 0 | 60,00 | 123,00 | ||||
| STAVEBNÍ P.ŽĎÁR | BAASTPZD | CS0005043751 | +4,41 | 0 | 0 | 58,50 | 182,00 | ||||
| STAVEBNÍ SDRUŽENÍ | BAASSDPB | CZ0009079307 | 0,00 | 0 | 0 | 7 290,00 | 9 000,00 | ||||
| STAVEBNÍ STR.BRNO | BAASTABO | CZ0005095455 | 0,00 | 0 | 0 | 26,00 | 45,00 | ||||
| STAVEBNÍ STR.ÚSTÍ | BAASTASU | CZ0005083956 | 0,00 | 0 | 0 | 44,00 | 550,00 | ||||
| STAVEBNÍ ÚDRŽ. PHA | BAASTUD | CS0005021559 | 0,00 | 0 | 0 | 69,50 | 125,00 | ||||
| STAVEBNÍ VÝR. PHA | BAASTAVY | CZ0009062253 | 0,00 | 0 | 0 | 27,00 | 99,50 | ||||
| STAVIMO KRALUPY | BAASTAVM | CZ0005076752 | 221,00 | 199,00 | -9,11 | 199,00 | 221,00 | 110 | 22 110 | 98,60 | 487,00 |
| STAVIVA OSTRAVA | BAASTAVI | CZ0008432754 | +14,20 | 0 | 0 | 34,00 | 195,00 | ||||
| STAVO FRÝDLANT V Č | BAASTAVO | CZ0005039859 | 0,00 | 0 | 0 | 59,00 | 83,50 | ||||
| STAVO PLANÁ U M.L. | BAASTAVP | CS0005025253 | 0,00 | 0 | 0 | 62,00 | 119,00 | ||||
| STAVOINVESTA | BAASTMNT | CS0005020650 | 0,00 | 0 | 0 | 117,00 | 178,00 | ||||
| STAVOKOMB. LIBEREC | BAASTKIB | CS0005038850 | 0,00 | 0 | 0 | 42,00 | 77,00 | ||||
| STAVOKONSTR.Č.BROD | BAASTKON | CS0008427456 | 0,00 | 0 | 0 | 49,00 | 81,00 | ||||
| STAVOMAT CHEB | BAASTVOM | CS0005024967 | 54,00 | 54,00 | 0,00 | 54,00 | 54,00 | 9 | 486 | 40,00 | 425,70 |
| STAVOMONTÁŽE Č.B. | BAASTMCB | CS0005036656 | 56,00 | 56,00 | 0,00 | 56,00 | 56,00 | 12 | 672 | 48,50 | 137,50 |
| STAVOMONTÁŽE OL | BAASTMOL | CS0005017763 | 0,00 | 0 | 0 | 38,50 | 189,50 | ||||
| STAVOMONTÁŽE PARD. | BAASTAPA | CZ0009054557 | 67,60 | 71,00 | -1,40 | 67,60 | 71,00 | 76 | 5 328 | 65,60 | 350,10 |
| STAVOMONTÁŽE ZLÍN | BAASTMZL | CZ0005043257 | -8,16 | 0 | 0 | 43,00 | 152,00 | ||||
| STAVOPROJEKT H.K. | BAASTPHK | CS0008453569 | 195,00 | 195,00 | -2,50 | 195,00 | 195,00 | 7 | 1 365 | 151,00 | 418,00 |
| STAVOPROJEKT OL | BAASTPOL | CS0008428363 | 534,00 | 534,00 | +9,87 | 534,00 | 534,00 | 1 | 534 | 95,00 | 534,00 |
| STAVUS PŘÍBRAM | BAASTAVU | CS0008426250 | 0,00 | 0 | 0 | 30,00 | 97,50 | ||||
| STAV.DOP.A ME.PHA | BAASDMEC | CS0005022052 | -8,33 | 0 | 0 | 33,00 | 132,00 | ||||
| STAV.INO.CENTR.OVA | BAAVVUPS | CS0008434353 | -2,94 | 0 | 0 | 48,20 | 169,00 | ||||
| STAV.POD.JABLONEC | BAASPJAB | CS0005038959 | 17,00 | 17,00 | 0,00 | 17,00 | 17,00 | 35 | 595 | 14,00 | 26,00 |
| STČ ENERGETICKÁ | BAASTREN | CZ0005078253 | 1 870,00 | 1 870,00 | +1,22 | 1 870,00 | 1 870,00 | 8 | 14 960 | 925,00 | 2 505,80 |
| STČ CHOV.SDR. | BAASCCHS | CS0008427167 | 0,00 | 0 | 0 | 48,60 | 200,00 | ||||
| STČ PLYNÁRENSKÁ | BAASTRPL | CZ0005078659 | -0,03 | 0 | 0 | 799,50 | 2 600,10 | ||||
| STOCK PLZEŇ | BABLIKER | CS0009031661 | 0,00 | 0 | 0 | 1 001,50 | 1 054,00 | ||||
| STOCK PLZEŇ | BAALIKER | CS0008418554 | +0,14 | 0 | 0 | 979,50 | 1 646,80 | ||||
| STRABAG | BAASILOS | CZ0008434107 | +2,97 | 0 | 0 | 156,00 | 545,00 | ||||
| STRABAG BOHEMIA ČB | BAASTRBA | CZ0008456654 | 0,00 | 0 | 0 | 178,00 | 535,00 | ||||
| STRABAG RYCHNOV NK | BAASILRY | CZ0005034454 | +0,50 | 0 | 0 | 87,00 | 300,00 | ||||
| STRABAG U.HRADIŠTĚ | BAASILUH | CZ0005029553 | 0,00 | 0 | 0 | 62,00 | 300,00 | ||||
| STRATEGIC HOT.CAP. | BAAINTCO | CZ0008436151 | 829,50 | 839,00 | +9,33 | 829,50 | 839,00 | 56 | 46 728 | 684,50 | 2 358,00 |
| STROJEXPORT PRAHA | BAASTREX | CZ0008412756 | 58,00 | 58,00 | -4,91 | 58,00 | 58,00 | 3 | 174 | 57,50 | 122,80 |
| STROJIMPORT | BAASTRIM | CZ0008464153 | -3,12 | 0 | 0 | 31,00 | 177,50 | ||||
| STROJIMPORT | BACSTRIM | CZ0009031761 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| STROJINGSTAV BRNO | BAASTRIN | CS0005031657 | 0,00 | 0 | 0 | 47,00 | 67,00 | ||||
| STROJINTEX IDP | BAAIDP | CS0005012053 | +0,47 | 0 | 0 | 227,70 | 700,00 | ||||
| STROJÍRNA SEDLICE | BAASTRSE | CZ0009041257 | -0,65 | 0 | 0 | 74,00 | 2 682,00 | ||||
| STROJÍRNY A O.KAPL | BAASTROP | CZ0009073458 | 0,00 | 0 | 0 | 40,60 | 149,00 | ||||
| STROJÍRNY BOHDAL. | BAASTRBO | CS0008440558 | +3,90 | 0 | 0 | 88,00 | 293,00 | ||||
| STROJÍRNY CHRUSTE. | BAASTRCR | CZ0008426566 | 0,00 | 0 | 0 | 454,00 | 563,50 | ||||
| STROJÍRNY PROSTĚJ. | BAASTP | CS0005011055 | 0,00 | 0 | 0 | 32,00 | 123,00 | ||||
| STROJPLAST | BAASTRTA | CZ0005086652 | 0,00 | 0 | 0 | 55,10 | 164,10 | ||||
| STROJTEX | BAASTRJT | CS0005034859 | +26,98 | 0 | 0 | 90,00 | 465,00 | ||||
| STROJTEX DVŮR KRÁL | BABSTRJT | CS0005072966 | 0,00 | 0 | 0 | 1 000,00 | 1 100,00 | ||||
| STS HOSTIVICE | BAASTSHO | CZ0009056354 | 0,00 | 0 | 0 | 62,00 | 135,00 | ||||
| STS OLOMOUC | BAASTSOL | CZ0009073854 | 0,00 | 0 | 0 | 211,00 | 350,00 | ||||
| STS PRACHATICE | BAASTSPT | CZ0009066957 | 0,00 | 0 | 0 | 60,10 | 150,00 | ||||
| STS PRUNÉŘOV | BAASTSP | CZ0009067658 | 0,00 | 0 | 0 | 55,00 | 146,00 | ||||
| STS PŘEROV | BAASTSPR | CZ0009072559 | 0,00 | 0 | 0 | 36,00 | 90,20 | ||||
| STS STRAKONICE | BAASTSST | CZ0009066858 | 0,00 | 0 | 0 | 29,50 | 199,50 | ||||
| STS ŠUMPERK | BAASTSSU | CZ0009067559 | 0,00 | 0 | 0 | 47,00 | 150,00 | ||||
| STUHA DOBRUŠKA | BAASTUHA | CZ0005087452 | 85,50 | 85,50 | +4,26 | 85,50 | 85,50 | 8 | 684 | 57,20 | 131,50 |
| SUBEKO | BAAKOREK | CZ0005094250 | 40,50 | 40,50 | -7,95 | 40,50 | 40,50 | 12 | 486 | 35,50 | 234,60 |
| SUBTERRA | BAASBTER | CS0005023050 | -3,62 | 0 | 0 | 405,00 | 1 158,00 | ||||
| SUPRAPHON PRAHA | BAASUPRA | CS0008441051 | 0,00 | 0 | 0 | 25,00 | 351,00 | ||||
| SURPMO | BAASURPA | CS0005022755 | 0,00 | 0 | 0 | 122,00 | 331,00 | ||||
| SUZOP | BABSUZOP | CZ0009083705 | 0,00 | 0 | 0 | 2 000,00 | 10 000,00 | ||||
| SUZOP | BAASUZOP | CZ0008421054 | -9,94 | 0 | 0 | 77,00 | 127,50 | ||||
| SVA | BAASVA | CS0005024553 | 198,00 | 200,00 | +0,24 | 198,00 | 200,00 | 71 | 14 090 | 123,60 | 1 112,50 |
| SVA HOLÝŠOV | BABSVA | CS0005072453 | 0,00 | 0 | 0 | 99 992,00 | 99 992,00 | ||||
| SVAS ROŽNOV P.RAD. | BAASVAS | CS0008464459 | 0,00 | 0 | 0 | 9,50 | 20,00 | ||||
| SVIT ZLÍN | BAASVIT | CZ0005076653 | 91,20 | 90,20 | -0,87 | 90,20 | 92,30 | 252 | 23 023 | 79,50 | 124,60 |
| SVITEX SVITÁVKA | BAASVITE | CZ0005099457 | 0,00 | 0 | 0 | 19,00 | 48,00 | ||||
| SVOBODA GRAF.ZÁV. | BAASVOBG | CS0008415253 | 154,00 | 154,00 | +9,90 | 154,00 | 154,00 | 25 | 3 850 | 123,00 | 281,00 |
| SVÚM PRAHA | BAASVUM | CZ0005092056 | 0,00 | 0 | 0 | 79,00 | 379,00 | ||||
| SVÚOM PRAHA | BAASVUOM | CZ0005087353 | +9,72 | 0 | 0 | 57,00 | 202,00 | ||||
| SVUS HR.KRÁLOVÉ | BAASVUS | CZ0008454154 | 0,00 | 0 | 0 | 39,50 | 199,00 | ||||
| SVÚSS PRAHA | BAASVUSS | CZ0005099754 | +1,53 | 0 | 0 | 20,00 | 85,00 | ||||
| SYNPO PARDUBICE | BAASYNPO | CZ0008465259 | -2,29 | 0 | 0 | 92,50 | 355,00 | ||||
| S.P.M.B. | BABSPMB | CS0005072750 | 0,00 | 0 | 0 | 99 992,00 | 99 992,00 | ||||
| S.P.M.B. | BAASPMB | CS0005031251 | 0,00 | 0 | 0 | 144,00 | 279,00 | ||||
| S-PRODUCTION PHA | BAASPROD | CZ0009081907 | 0,00 | 0 | 0 | 914,00 | 2 124,50 | ||||
| ŠKODA | BAASKODA | CS0005041250 | 931,50 | 935,00 | +1,99 | 923,00 | 941,00 | 697 | 648 953 | 515,10 | 1 109,70 |
| ŠKODA LIAZ JAB.N/N | BAALIAZ | CS0005012558 | 138,10 | 140,00 | +0,95 | 138,10 | 140,00 | 118 | 16 425 | 118,10 | 203,40 |
| ŠKODA PRAHA | BAASKOPH | CS0005006857 | 1 368,00 | 1 440,00 | +0,07 | 1 368,00 | 1 440,00 | 33 | 47 160 | 611,90 | 1 494,80 |
| ŠKROBÁRNY HORAŽĎO. | BAASKRHO | CZ0005086959 | +2,25 | 0 | 0 | 60,00 | 257,50 | ||||
| ŠKROBÁRNY HORAŽĎO. | BACSKRHO | CZ0005087064 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ŠKROBÁRNY PELHŘIM. | BAASKRPE | CZ0005097154 | 120,00 | 120,00 | 0,00 | 120,00 | 120,00 | 6 | 720 | 67,00 | 549,20 |
| ŠMERAL BRNO | BAASMERA | CS0005029354 | +0,49 | 0 | 0 | 70,00 | 215,00 | ||||
| ŠROUBÁRNA TURNOV | BAASROUT | CS0005070556 | 134,50 | 134,50 | -2,18 | 134,50 | 134,50 | 8 | 1 076 | 134,50 | 625,00 |
| ŠROUBÁRNA ŽATEC | BAASROZA | CZ0005075952 | 117,00 | 117,00 | -1,68 | 117,00 | 117,00 | 5 | 585 | 92,70 | 333,60 |
| ŠROUBÁRNA ŽDÁNICE | BAASROUZ | CS0005032358 | +2,00 | 0 | 0 | 200,00 | 360,50 | ||||
| ŠTĚRK.A PÍSK.OLOM. | BAASTEPI | CZ0005075457 | +2,46 | 0 | 0 | 185,00 | 1 684,70 | ||||
| ŠTERNBERSKÉ LESY | BAASTELE | CZ0009044152 | 0,00 | 0 | 0 | 62,20 | 384,80 | ||||
| ŠTI HOLDING | BFASTI | CZ0009087805 | 202,00 | 204,00 | -0,41 | 202,00 | 204,00 | 480 | 97 520 | 151,50 | 204,50 |
| ŠUMPERSKÁ PRO.VOD. | BAASUMVO | CZ0009061354 | +0,75 | 0 | 0 | 114,00 | 786,10 | ||||
| ŠUMSTAV Č.KRUMLOV | BAASUMST | CZ0008458304 | 0,00 | 0 | 0 | 26,00 | 79,00 | ||||
| T STRING PARDUBICE | BAATSTRP | CS0005028455 | 0,00 | 0 | 0 | 108,00 | 259,00 | ||||
| TAGREA | BAAZZNTA | CS0008457651 | 67,00 | 56,00 | +0,98 | 56,00 | 67,00 | 102 | 6 284 | 61,00 | 210,00 |
| TANEX | BAATANEX | CS0008415055 | 55,00 | 55,00 | -4,59 | 55,00 | 55,00 | 11 | 605 | 44,00 | 138,10 |
| TANEX PLASTY JAR. | BAATANPL | CZ0005073809 | 0,00 | 0 | 0 | 1 600,00 | 2 255,00 | ||||
| TARMAC SEVEROKÁMEN | BAAWIMPE | CZ0005074351 | 329,00 | 310,10 | +5,46 | 310,10 | 329,00 | 113 | 36 950 | 232,00 | 399,00 |
| TATRA | BAATATRA | CS0005018456 | 137,10 | 136,00 | -1,70 | 135,00 | 137,10 | 108 | 14 736 | 101,70 | 225,60 |
| TECHMAT Č.BUDĚJOV. | BAATECHM | CS0005036755 | +5,00 | 0 | 0 | 60,00 | 246,00 | ||||
| TECHNIA OSTRAVA | BAATECHN | CS0005017151 | 15,10 | 15,10 | +0,26 | 15,10 | 15,10 | 100 | 1 510 | 12,50 | 130,90 |
| TECHNOCOM PRAHA | BAATCHCO | CS0005022656 | 0,00 | 0 | 0 | 23,10 | 72,00 | ||||
| TECHNOLEN LOMNICE | BAATECHL | CS0005009661 | 0,00 | 0 | 0 | 92,50 | 216,00 | ||||
| TECHNOMAX BRNO | BAATECMA | CS0005011154 | -25,00 | 0 | 0 | 3,00 | 32,00 | ||||
| TECHNOTEP TEPLICE | BAATCHTP | CS0005039452 | 0,00 | 0 | 0 | 9,00 | 12,00 | ||||
| TECHTRANS DUBÁ | BAATEDUB | CZ0008208758 | 34,50 | 34,50 | -4,16 | 34,50 | 34,50 | 13 | 449 | 24,00 | 48,00 |
| TECH.INŽ.ÚSTAV NER | BABTECIN | CS0009029962 | +0,13 | 0 | 0 | 43,00 | 311,10 | ||||
| TECH.INŽ.ÚSTAV NER | BAATECIN | CS0008427357 | 0,00 | 0 | 0 | 72,00 | 400,60 | ||||
| TEINVEST | BAATMP | CS0008443057 | 2 751,80 | 2 751,80 | +0,51 | 2 751,80 | 2 751,80 | 5 | 13 759 | 2 097,90 | 3 233,40 |
| TEKO PLESNÁ | BAATEKO | CS0005025550 | 0,00 | 0 | 0 | 33,00 | 153,00 | ||||
| TELTRAS PRAHA | BAATELTR | CS0008464756 | 0,00 | 0 | 0 | 26,50 | 75,00 | ||||
| TEMACOM PLZEŇ | BAATEMAC | CS0005024256 | +2,43 | 0 | 0 | 39,00 | 161,00 | ||||
| TENAS HAVÍŘOV | BAATENAS | CS0005007855 | 0,00 | 0 | 0 | 17,00 | 140,50 | ||||
| TENEZ | BAATENEZ | CS0005028158 | +3,03 | 0 | 0 | 90,00 | 933,00 | ||||
| TEP PLZEŇ | BAATEP | CS0008445755 | 0,00 | 0 | 0 | 25,70 | 120,00 | ||||
| TEPLÁRNA Č.BUDĚJ. | BAATEPCB | CZ0005083550 | 436,00 | 436,00 | -9,99 | 436,00 | 436,00 | 4 | 1 744 | 278,00 | 527,00 |
| TEPLÁRNA OTROKOV. | BAATPLOT | CS0008451050 | 574,00 | 574,00 | -2,54 | 574,00 | 574,00 | 12 | 6 888 | 516,40 | 1 250,00 |
| TEPLÁRNA PÍSEK | BAATEPPI | CZ0005077156 | -2,10 | 0 | 0 | 168,00 | 411,00 | ||||
| TEPLÁRNA STRAKON. | BAATEPST | CZ0005077255 | +2,72 | 0 | 0 | 133,00 | 412,50 | ||||
| TEPLÁRNA ÚSTÍ N.L. | BAATPLTR | CS0008423950 | +2,66 | 0 | 0 | 341,20 | 455,00 | ||||
| TEPLÁRNY BRNO | BAATPLBO | CS0008452157 | 1 012,20 | 990,00 | +0,25 | 990,00 | 1 012,20 | 8 | 7 964 | 822,00 | 1 811,00 |
| TEPLÁRNY KARVINÁ | BAATPLKA | CS0008434452 | +2,77 | 0 | 0 | 744,60 | 1 064,00 | ||||
| TEPLOTECHNA PRAHA | BAATEPPH | CZ0009062451 | 65,80 | 65,00 | -6,84 | 65,00 | 65,80 | 60 | 3 913 | 42,00 | 193,60 |
| TEPNA | BAATEPNA | CS0005026855 | 44,00 | 43,00 | -2,55 | 43,00 | 44,00 | 103 | 4 517 | 34,00 | 122,60 |
| TEPNA | BABTEPNA | CZ0005109306 | 0,00 | 0 | 0 | 2 000,00 | 2 000,00 | ||||
| TERCO TELČ NÁBYTEK | BAATELNA | CS0008463055 | +2,42 | 0 | 0 | 113,20 | 405,00 | ||||
| TEREOS TTD | BAAPRACU | CZ0005104851 | 64,10 | 60,00 | +0,67 | 60,00 | 64,10 | 367 | 22 910 | 39,20 | 138,80 |
| TERMOSERVIS ČÁSLAV | BAATERMS | CS0005014950 | 0,00 | 0 | 0 | 24,00 | 113,00 | ||||
| TERPLAN PRAHA | BAATERPL | CS0008442760 | 0,00 | 0 | 0 | 424,00 | 617,50 | ||||
| TES PRAHA | BAATES | CS0008438057 | 0,00 | 0 | 0 | 48,10 | 125,00 | ||||
| TESLA ELMI BRNO | BAATSLEL | CS0005030550 | +9,91 | 0 | 0 | 33,00 | 133,00 | ||||
| TESLA HR.KRÁLOVÉ | BAATSLHK | CS0005004753 | 25,00 | 25,00 | -3,10 | 25,00 | 25,00 | 39 | 975 | 23,00 | 70,00 |
| TESLA JIHLAVA | BAATSLJI | CS0005072859 | +9,33 | 0 | 0 | 62,00 | 183,40 | ||||
| TESLA KARLÍN | BAATSLKA | CS0005021351 | 89,50 | 89,50 | +0,07 | 89,50 | 89,50 | 40 | 3 580 | 57,70 | 143,00 |
| TESLA KOLÍN | BAATSLKO | CS0005013465 | 15,00 | 16,00 | +2,66 | 15,00 | 16,00 | 124 | 1 910 | 4,00 | 22,20 |
| TESLA LANŠKROUN | BAATSLLA | CS0005004654 | 78,10 | 78,10 | -3,84 | 78,10 | 78,10 | 79 | 6 170 | 58,00 | 121,00 |
| TESLA PHA HLOUBET. | BAATESLA | CZ0005004556 | 0,00 | 0 | 0 | 59,00 | 75,00 | ||||
| TESLA PRAHA STRAŠ. | BAATSLPS | CS0005021062 | -0,93 | 0 | 0 | 15,80 | 55,50 | ||||
| TESLA SEZAM | BAATSLSE | CS0005009851 | +11,19 | 0 | 0 | 147,50 | 391,00 | ||||
| TESLA VACUUM COMP. | BAATSLVC | CS0005009752 | 8,30 | 8,30 | +0,47 | 8,30 | 8,50 | 1 000 | 8 387 | 8,30 | 49,90 |
| TESLA VAK.TECH.PHA | BAATSLVT | CS0005022458 | 0,00 | 0 | 0 | 27,00 | 78,00 | ||||
| TESLA VOTICE | BAATSLVO | CS0005013861 | 0,00 | 0 | 0 | 59,00 | 150,00 | ||||
| TĚŠÍNSKÁ TISKÁRNA | BAATESTI | CS0008434254 | +5,63 | 0 | 0 | 65,00 | 260,00 | ||||
| TEXINVEST IF | BFATEXIN | CZ0008022803 | 0,00 | 0 | 0 | 900,00 | 1 000,00 | ||||
| TEXLEN TRUTNOV | BAATEXLE | CS0005009455 | 115,00 | 115,00 | -9,45 | 115,00 | 115,00 | 10 | 1 150 | 112,50 | 504,70 |
| TEXTILANA LIBEREC | BAATEXTI | CZ0005090357 | 280,80 | 286,00 | +8,34 | 260,50 | 286,00 | 427 | 120 513 | 76,40 | 302,50 |
| TEXTIL.HOL.RUMBURK | BAABYTEX | CZ0005097451 | -10,00 | 0 | 0 | 26,00 | 439,40 | ||||
| TEZAS | BAACADTE | CZ0008207958 | 0,00 | 0 | 0 | 90,50 | 350,00 | ||||
| THRALL VAGONKA ST. | BAAMORVA | CZ0005085555 | 121,10 | 121,10 | -4,57 | 121,10 | 121,10 | 30 | 3 633 | 109,80 | 338,30 |
| TIBA DVŮR KRÁLOVÉ | BAATIBA | CZ0005099853 | 58,20 | 55,00 | -6,85 | 55,00 | 58,20 | 65 | 3 633 | 55,80 | 166,00 |
| TIF-INVEST PRAHA | BFATURIS | CZ0009093001 | 46,00 | 46,80 | -2,58 | 46,00 | 46,80 | 50 | 2 316 | 45,00 | 250,60 |
| TILIA LDS ALBRECH. | BAATILIA | CZ0009053252 | 0,00 | 0 | 0 | 50,00 | 90,00 | ||||
| TISKÁRNY HAVL.BROD | BAATISKB | CS0008453866 | 0,00 | 0 | 0 | 169,00 | 500,00 | ||||
| TLAK.PLYNÁRNA ÚSTÍ | BAATLPLY | CS0005011857 | 111,50 | 109,00 | +0,56 | 109,00 | 115,00 | 54 | 5 993 | 107,50 | 256,50 |
| TOFA SEMILY | BAATOFA | CS0008448056 | -1,59 | 0 | 0 | 71,50 | 196,30 | ||||
| TOFA SEMILY | BACTOFA | CS0009029269 | 0,00 | 0 | 0 | 986,00 | 986,00 | ||||
| TOMA | BAATOMA | CZ0005088559 | 82,50 | 85,00 | +2,68 | 82,50 | 85,00 | 169 | 14 069 | 79,30 | 317,00 |
| TOMOS PRAHA | BAATOMOS | CS0005021153 | 0,00 | 0 | 0 | 66,00 | 138,00 | ||||
| TON BYSTŘICE P.HST | BAATON | CZ0005090555 | 540,00 | 560,00 | -0,30 | 540,00 | 560,00 | 12 | 6 580 | 126,00 | 550,00 |
| TONA | BAATONA | CZ0005041160 | 0,00 | 0 | 0 | 27,00 | 70,00 | ||||
| TONA PEČKY | BABTONA | CZ0005069260 | 0,00 | 0 | 0 | 9 100,00 | 9 100,00 | ||||
| TONAK | BAATONAK | CS0005006055 | 69,50 | 66,00 | -3,81 | 66,00 | 73,00 | 179 | 12 560 | 57,40 | 782,50 |
| TONASO | BAATONAS | CS0008423257 | 111,00 | 111,00 | -5,07 | 111,00 | 111,00 | 25 | 2 775 | 103,00 | 303,30 |
| TOS ČELÁKOVICE | BAATOSCE | CS0005014653 | 157,50 | 160,00 | +1,25 | 157,50 | 160,00 | 22 | 3 490 | 92,00 | 336,00 |
| TOS ČELÁKOVICE | BABTOSCE | CS0005072263 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| TOS KUŘIM | BAATOSKU | CS0005032853 | +0,18 | 0 | 0 | 25,00 | 121,30 | ||||
| TOS LIPNÍK | BAATOSLI | CS0005033166 | -8,69 | 0 | 0 | 21,00 | 85,00 | ||||
| TOS RAKOVNÍK | BAATOSRA | CS0005015254 | -4,49 | 0 | 0 | 21,50 | 90,00 | ||||
| TOS SVITAVY | BAATOSSV | CS0005009356 | 0,00 | 0 | 0 | 34,60 | 110,00 | ||||
| TOSTA AŠ | BAATOSTA | CS0005025659 | -14,28 | 0 | 0 | 6,00 | 83,10 | ||||
| TOVÁR.MLÝN.STROJŮ | BAATMS | CS0005027051 | 90,00 | 90,00 | -2,01 | 90,00 | 90,00 | 9 | 810 | 79,20 | 144,70 |
| TOVÁR.MLÝN.STROJŮ | BABTMS | CS0005072560 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| TPO CONSULT | BAABPROS | CS0008434551 | 0,00 | 0 | 0 | 110,00 | 160,00 | ||||
| TQM | BAACADO | CS0008203758 | 0,00 | 0 | 0 | 51,00 | 78,00 | ||||
| TRAMO CHRUDIM | BAATRAMO | CZ0005008755 | 0,00 | 0 | 0 | 90,00 | 233,00 | ||||
| TRANSAKTA | BAATRANS | CZ0008413358 | 221,00 | 221,00 | -9,72 | 221,00 | 221,00 | 21 | 4 641 | 98,10 | 438,00 |
| TRANSPORTA CHRUDIM | BAATRNSP | CS0005026558 | 104,20 | 104,00 | +0,57 | 104,00 | 104,20 | 288 | 29 986 | 90,60 | 197,10 |
| TRANZA | BAATRANZ | CZ0005076356 | -5,90 | 0 | 0 | 41,40 | 199,50 | ||||
| TREND V.I.F. PRAHA | BFBTREND | CZ0008016904 | 44,00 | 42,00 | -4,52 | 41,10 | 45,10 | 2 298 | 98 830 | 43,00 | 500,60 |
| TRESO V-O OBU.ZLÍN | BAAVOBUV | CS0008420451 | -9,95 | 0 | 0 | 81,00 | 354,80 | ||||
| TRIODYN MEZ BRUMOV | BAATRIOD | CS0005029750 | -0,27 | 0 | 0 | 70,50 | 406,80 | ||||
| TRIOLA PRAHA | BAATRIOL | CZ0005090753 | 124,10 | 133,00 | +0,69 | 124,10 | 133,00 | 14 | 1 755 | 88,00 | 226,80 |
| TRIZON TEPLICE | BAATRIZO | CS0008461463 | 38,00 | 38,00 | 0,00 | 38,00 | 38,00 | 51 | 1 938 | 27,70 | 80,00 |
| TŘINECKÉ ŽELEZÁRNY | BAATRINZ | CS0005010552 | 201,20 | 202,00 | -2,11 | 192,60 | 205,00 | 250 | 50 013 | 156,00 | 320,00 |
| TTC TECHKOM CENTR. | BAATECEN | CZ0009060158 | +9,09 | 0 | 0 | 44,00 | 330,00 | ||||
| TTP ELITEX JABL. | BAATTPEL | CZ0005005454 | 0,00 | 0 | 0 | 26,00 | 26,00 | ||||
| TUSCULUM ROUSÍNOV | BABTUSCU | CZ0005108704 | 0,00 | 0 | 0 | 30,00 | 1 000,00 | ||||
| TUZEX PRAHA | BAATUZEX | CS0008411757 | 37,20 | 37,20 | -0,59 | 35,60 | 37,20 | 20 | 738 | 35,40 | 101,00 |
| TYLEX LETOVICE | BAATYLEX | CS0005006154 | 311,00 | 311,00 | -3,83 | 311,00 | 311,00 | 30 | 9 330 | 306,00 | 1 201,50 |
| TYPOS TISKAŘ.ZÁV. | BAATYPOS | CZ0005109900 | 0,00 | 0 | 0 | 1 331,00 | 1 331,00 | ||||
| TZP | BAATZP | CZ0005088054 | 0,00 | 0 | 0 | 190,00 | 1 100,00 | ||||
| UHELNÉ SKLADY HK | BAAUHSHK | CZ0009033759 | 0,00 | 0 | 0 | 44,00 | 85,00 | ||||
| UHEL.SKLADY JIHL. | BAAUSKJI | CS0008449963 | 0,00 | 0 | 0 | 400,00 | 850,00 | ||||
| UHEL.SKLADY PLZEŇ | BAAUSKPN | CS0008445854 | 41,00 | 49,00 | +1,78 | 41,00 | 49,00 | 84 | 3 876 | 45,30 | 130,00 |
| ÚJI PRAHA ZBRASLAV | BAAUJI | CZ0009031951 | 0,00 | 0 | 0 | 126,00 | 535,00 | ||||
| ÚNĚŠOVSKÝ STATEK | BAAUNEST | CZ0009071254 | 0,00 | 0 | 0 | 45,00 | 106,00 | ||||
| UNEX | BAAUNIST | CS0005015759 | 135,10 | 135,10 | -1,74 | 135,10 | 135,10 | 118 | 15 942 | 122,00 | 539,60 |
| UNIBETON | BAAUNIBE | CZ0005083451 | 22,00 | 22,00 | 0,00 | 22,00 | 22,00 | 18 | 396 | 18,00 | 95,00 |
| UNIEX GEMOS BZENEC | BAAUNIEX | CZ0009042453 | 0,00 | 0 | 0 | 34,50 | 79,00 | ||||
| UNIGENOS Č.TĚŠÍN | BAAANJAG | CZ0009070652 | +3,57 | 0 | 0 | 28,00 | 117,00 | ||||
| UNIGEO OSTRAVA | BAAUNIGE | CZ0008428901 | 0,00 | 0 | 0 | 126,00 | 432,50 | ||||
| UNIMONT OSTRAVA | BAAUNIMO | CZ0009064457 | 32,50 | 34,00 | -1,44 | 32,50 | 34,00 | 62 | 2 078 | 30,00 | 81,00 |
| UNION BANKA | BAAUNBO | CZ0008025004 | 0,00 | 0 | 0 | 1 500,00 | 2 090,00 | ||||
| UNION CUKR KOLÍN | BAAUNCUK | CS0008425252 | 68,00 | 68,00 | +9,67 | 68,00 | 68,00 | 70 | 4 760 | 51,50 | 130,30 |
| UNIPLET TŘEBÍČ | BAAUNIPL | CS0005005354 | 0,00 | 0 | 0 | 32,00 | 98,00 | ||||
| UNISERVIS HR.KRÁL. | BAAUNISV | CS0008455457 | 0,00 | 0 | 0 | 48,00 | 68,00 | ||||
| UNITED ENERGY | BAAPSZTE | CS0008458659 | 1 308,50 | 1 450,00 | -1,35 | 1 308,50 | 1 450,00 | 22 | 29 778 | 773,50 | 1 481,20 |
| UNITEX BRNO | BAAUNTEX | CZ0009076501 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| UNITEXA Č.BUDĚJOV. | BAAUNITE | CZ0009066254 | 120,10 | 120,10 | +1,35 | 120,10 | 120,10 | 121 | 14 532 | 54,00 | 125,70 |
| ÚP | BAAPIVOU | CS0008458865 | 394,00 | 394,00 | -9,83 | 394,00 | 394,00 | 2 | 788 | 316,30 | 746,80 |
| ÚP | BACPIVOU | CZ0008458858 | 0,00 | 0 | 0 | 1 690,00 | 1 700,00 | ||||
| UP BUČOVICE | BAAUPB | CS0008449252 | -6,66 | 0 | 0 | 1,30 | 141,50 | ||||
| ÚRS PRAHA | BAAURS | CZ0009041356 | 0,00 | 0 | 0 | 50,30 | 1 000,00 | ||||
| USIP STUDIO AIP | BAAUSIPS | CS0009023759 | 0,00 | 0 | 0 | 4,50 | 438,00 | ||||
| ÚSPĚ. 2000 ALFA IF | BFAUSP20 | CZ0008020708 | -10,00 | 0 | 0 | 50,00 | 137,30 | ||||
| ÚSTAV FIN.SLUŽEB | BAAVUINS | CZ0009053856 | 0,00 | 0 | 0 | 484,20 | 852,50 | ||||
| ÚSTAV NEROST.SUR. | BAAUNS | CS0008425450 | -11,70 | 0 | 0 | 19,00 | 160,00 | ||||
| ÚST.PRO VÝZ.PALIV | BAAUVVP | CS0008442356 | 0,00 | 0 | 0 | 66,00 | 320,50 | ||||
| UTI V LIVIDACI | BAAUTEXI | CZ0005073353 | 0,00 | 0 | 0 | 62,00 | 237,50 | ||||
| ÚVMV CONSULTING | BAAUVMVC | CZ0005083253 | 0,00 | 0 | 0 | 166,50 | 524,20 | ||||
| ÚVR MNÍŠEK P.BRDY | BAAUVR | CS0008424354 | 0,00 | 0 | 0 | 50,00 | 191,00 | ||||
| VAI HP | BAAHP | CZ0005074955 | 0,00 | 0 | 0 | 37,00 | 347,00 | ||||
| VAK TURNOV | BAAVAKTU | CZ0009080107 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VAK TURNOV | BABVAKTU | CZ0009080149 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VÁLCOVNY PLECHU FM | BAAVALCO | CZ0005094755 | 313,60 | 340,00 | -2,11 | 313,60 | 340,00 | 116 | 37 089 | 134,50 | 408,20 |
| VALUTA IF HOŘICE | BFAVAL | CZ0008006103 | 0,00 | 0 | 0 | 153,50 | 245,00 | ||||
| VAL.LESOTECH.MELI. | BAAVALME | CZ0009044459 | 0,00 | 0 | 0 | 89,00 | 319,00 | ||||
| VAL.PIL.A NÁB.POD. | BAAVPNPO | CS0008431854 | -5,12 | 0 | 0 | 37,00 | 114,00 | ||||
| VAL.PIL.A NÁB.POD. | BABVPNPO | CS0009027560 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| VAMBER. MASO UZEN. | BAAVAMMA | CZ0005084855 | -5,95 | 0 | 0 | 90,00 | 244,00 | ||||
| VARI LIBICE N.C. | BAAMEPOL | CZ0005041400 | +9,79 | 0 | 0 | 72,00 | 149,00 | ||||
| VČ CUKERNÍ H.KRÁL. | BABVCCUK | CS0009028154 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VČ CUKERNÍ H.KRÁL. | BAAVCCUK | CS0008455663 | 0,00 | 0 | 0 | 6,00 | 38,30 | ||||
| VČ ENERGETIKA | BAAVCENG | CZ0005076950 | 2 255,00 | 2 202,00 | +0,93 | 2 202,00 | 2 255,00 | 29 | 64 809 | 851,60 | 2 500,00 |
| VČ INVESTFOND H.K. | BFAVYCIN | CZ0008020104 | 0,00 | 0 | 0 | 21,00 | 206,50 | ||||
| VČ PLYNÁRENSKÁ | BAAVCPLY | CZ0005092551 | 2 103,00 | 2 103,00 | -0,09 | 2 103,00 | 2 103,00 | 2 | 4 206 | 954,00 | 2 514,50 |
| VČ PLYN.STR.ROSICE | BAAVCPLS | CZ0005078451 | 111,50 | 117,00 | -2,82 | 111,50 | 117,00 | 20 | 2 274 | 95,40 | 486,00 |
| VEBA TEXTILNÍ ZÁV. | BAAVEBA | CZ0005026658 | 81,90 | 81,90 | -9,00 | 81,90 | 81,90 | 5 | 410 | 81,90 | 402,60 |
| VELAMOS SOBOTÍN | BAAVELAM | CZ0005080358 | 81,00 | 85,00 | +0,04 | 81,00 | 85,00 | 45 | 3 809 | 59,10 | 150,50 |
| VELKOOBCH.IVANČICE | BAAVOIVA | CS0008422150 | 0,00 | 0 | 0 | 13,00 | 60,00 | ||||
| VELKOVÝKRM.ZÁKUPY | BAAVELZA | CZ0009072252 | 60,00 | 60,00 | -6,54 | 60,00 | 60,00 | 109 | 6 540 | 50,00 | 130,00 |
| VELVANA VELVARY | BAAVELVA | CS0008424859 | 0,00 | 0 | 0 | 350,00 | 990,00 | ||||
| VENA | BAAVESEL | CS0008449153 | 0,00 | 0 | 0 | 20,00 | 40,50 | ||||
| VENNUS PRAHA | BACMASRO | CS0009029566 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| VENNUS PRAHA | BAAMASRO | CS0008458956 | 0,00 | 0 | 0 | 29,10 | 187,50 | ||||
| VERTEX LITOMYŠL | BAAVERTE | CS0008414751 | 0,00 | 0 | 0 | 1 174,00 | 11 129,00 | ||||
| VESA VELHARTICE | BAAVASAV | CZ0009035457 | 0,00 | 0 | 0 | 139,00 | 265,00 | ||||
| VESEKO VELKÝ ŠENOV | BAAVESEK | CS0008459756 | 0,00 | 0 | 0 | 75,00 | 320,00 | ||||
| VESNA OPATOVICE | BAAVESNA | CZ0009048757 | -3,20 | 0 | 0 | 63,00 | 242,00 | ||||
| VET ASSETS A.S. | BAAJIP | CZ0005005850 | 321,40 | 320,50 | +0,06 | 320,50 | 322,70 | 100 | 32 143 | 307,40 | 385,30 |
| VETER.AS.Ú. TIŠICE | BAAVAUTI | CZ0009069258 | 0,00 | 0 | 0 | 168,00 | 700,00 | ||||
| VHOS | BAAVHOS | CZ0009047254 | 0,00 | 0 | 0 | 116,50 | 684,50 | ||||
| VIF V LIKVIDACI | BFAVIF | CZ0008024403 | 0,00 | 0 | 0 | 31 900,00 | 32 000,00 | ||||
| VIGONA SVITAVY | BAAVIGON | CZ0005081356 | +4,98 | 0 | 0 | 87,00 | 640,70 | ||||
| VIMPERSKÁ MASNA | BAAMPRVI | CZ0008457058 | +1,66 | 0 | 0 | 125,00 | 606,70 | ||||
| VINIUM | BAAVINIU | CS0008421954 | 158,20 | 158,20 | -4,12 | 158,20 | 158,20 | 19 | 3 006 | 145,30 | 290,00 |
| VINNÉ SKL.VALTICE | BAAVINSK | CS0008450052 | 879,30 | 879,30 | -6,39 | 879,30 | 879,30 | 5 | 4 397 | 425,00 | 1 095,00 |
| VÍNO BZENEC | BAAVINOB | CS0008422267 | 114,00 | 114,00 | -9,80 | 114,00 | 114,00 | 11 | 1 254 | 80,00 | 496,30 |
| VÍNO MIKULOV | BAAVINOM | CS0008465159 | 559,70 | 534,00 | -7,55 | 534,00 | 559,70 | 95 | 52 053 | 331,50 | 628,10 |
| VINOFRUKT DUNAJOV. | BAAVINOF | CZ0009067351 | +6,25 | 0 | 0 | 16,00 | 231,00 | ||||
| VINOVA MUTĚNICE | BAAVINOV | CS0008422366 | 61,00 | 61,00 | 0,00 | 61,00 | 61,00 | 2 | 122 | 50,00 | 181,00 |
| VITKA BRNĚNEC | BAAVITKA | CZ0005087858 | -9,09 | 0 | 0 | 30,00 | 61,00 | ||||
| VÍTKOVICE | BAAVITKO | CZ0005098558 | 254,50 | 245,00 | -3,96 | 235,20 | 255,00 | 880 | 218 348 | 131,50 | 367,80 |
| VÍTKOVICE OSTRAVA | BACVITKO | CZ0005098665 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VÍTKOVICKÉ STAVBY | BAAVITST | CS0005019058 | 170,00 | 170,00 | 0,00 | 170,00 | 170,00 | 46 | 7 820 | 152,00 | 462,00 |
| VÍTKOVSKÉ LESY | BAAVITLE | CZ0009038451 | 0,00 | 0 | 0 | 90,00 | 1 506,00 | ||||
| VLNAP | BAAVLNAP | CZ0005087650 | 76,60 | 79,10 | -4,24 | 76,60 | 79,10 | 87 | 6 802 | 69,00 | 261,60 |
| VMV HOLDING | BAAMASOP | CZ0005099952 | 207,80 | 207,80 | +3,22 | 207,80 | 207,80 | 8 | 1 662 | 189,40 | 1 319,20 |
| VODÁRENSKÁ | BAAVOAZ | CZ0009051256 | +9,26 | 0 | 0 | 88,00 | 229,00 | ||||
| VODÁRENSKÁ A K.PLZ | BAAVOKAN | CZ0009057550 | 33,00 | 39,00 | +5,55 | 33,00 | 39,00 | 24 | 912 | 23,00 | 100,00 |
| VODÁR.KLADNO-MĚLN. | BAAVOKLM | CZ0009062857 | 0,00 | 0 | 0 | 31,50 | 68,00 | ||||
| VODHOSP.INŽ.SLUŽBY | BAAVKINS | CZ0009055950 | 120,00 | 120,00 | -4,00 | 120,00 | 120,00 | 15 | 1 800 | 41,00 | 150,00 |
| VODNÍ STAVBY | BAAVOSPH | CS0005020957 | 1 771,50 | 1 760,00 | +2,15 | 1 760,00 | 1 771,50 | 42 | 74 392 | 1 198,00 | 2 125,30 |
| VODNÍ ZDROJE PHA | BAAVOZD | CS0008441556 | +5,55 | 0 | 0 | 21,00 | 68,00 | ||||
| VODNÍ ZDR.GLS PHA | BAAVZDGL | CS0008438859 | 0,00 | 0 | 0 | 214,00 | 672,10 | ||||
| VODNÍ ZDR.HOLEŠOV | BAAVOZDH | CZ0008461753 | 0,00 | 0 | 0 | 42,00 | 92,00 | ||||
| VODOH.SP.OLOMOUC | BAAVOSOL | CZ0009058152 | +4,44 | 0 | 0 | 41,00 | 77,00 | ||||
| VODOH.SP.VRCHLICE | BAAVOKV | CZ0009063053 | 0,00 | 0 | 0 | 21,00 | 51,00 | ||||
| VODOH.ZAŘ.ŠUMPERK | BACVODSU | CZ0005107409 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VOD.A KAN. H.BROD | BAAVOKHB | CZ0009047759 | 45,00 | 45,00 | 0,00 | 45,00 | 45,00 | 12 | 540 | 39,00 | 90,00 |
| VOD.A KAN.BEROUN | BAAVOKBE | CZ0009059754 | 0,00 | 0 | 0 | 45,00 | 100,00 | ||||
| VOD.A KAN.BRUNTÁL | BAAVOKBU | CZ0009057253 | 0,00 | 0 | 0 | 22,00 | 71,00 | ||||
| VOD.A KAN.BŘECLAV | BACVOKBV | CZ0009065066 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VOD.A KAN.BŘECLAV | BAAVOKBV | CZ0009064952 | 0,00 | 0 | 0 | 44,00 | 67,00 | ||||
| VOD.A KAN.HODONÍN | BAAVOKHO | CZ0009058855 | 0,00 | 0 | 0 | 44,00 | 254,00 | ||||
| VOD.A KAN.HR.KRÁL. | BAAVOKHK | CZ0009046850 | +2,98 | 0 | 0 | 46,00 | 118,50 | ||||
| VOD.A KAN.CHRUDIM | BAAVOKCR | CZ0009047056 | 43,00 | 43,00 | -4,44 | 43,00 | 43,00 | 4 | 172 | 38,50 | 95,00 |
| VOD.A KAN.JABLONNÉ | BAAVOKJB | CZ0009058350 | 0,00 | 0 | 0 | 51,50 | 110,00 | ||||
| VOD.A KAN.J.ČECHY | BAAVOKJC | CZ0009064754 | 109,50 | 109,50 | -4,78 | 109,50 | 109,50 | 6 | 657 | 97,00 | 685,00 |
| VOD.A KAN.KROMĚŘÍŽ | BAAVOKKM | CZ0009047353 | 60,10 | 60,10 | +0,83 | 60,10 | 60,10 | 14 | 841 | 49,50 | 85,00 |
| VOD.A KAN.K.VARY | BAAVOKKV | CZ0009060851 | 0,00 | 0 | 0 | 47,00 | 256,00 | ||||
| VOD.A KAN.M.BOLES. | BAAVOKMB | CZ0009063251 | 0,00 | 0 | 0 | 57,50 | 354,00 | ||||
| VOD.A KAN.NÁCHOD | BAAVOKNA | CZ0009057758 | +2,17 | 0 | 0 | 38,00 | 95,00 | ||||
| VOD.A KAN.NYMBURK | BAAVOKNB | CZ0009063459 | 0,00 | 0 | 0 | 27,00 | 100,00 | ||||
| VOD.A KAN.PARDUBIC | BAAVOKPA | CZ0009064150 | 55,00 | 55,00 | -8,33 | 55,00 | 55,00 | 15 | 825 | 54,50 | 131,00 |
| VOD.A KAN.PROST. | BAAVOKPV | CZ0009061156 | 0,00 | 0 | 0 | 45,00 | 189,00 | ||||
| VOD.A KAN.PŘEROV | BAAVOKPR | CZ0009046652 | 0,00 | 0 | 0 | 49,10 | 162,00 | ||||
| VOD.A KAN.TRUTNOV | BAAVOKTU | CZ0009058657 | +1,24 | 0 | 0 | 44,20 | 90,00 | ||||
| VOD.A KAN.VSETÍN | BAAVOKVS | CZ0009057956 | 0,00 | 0 | 0 | 43,70 | 225,00 | ||||
| VOD.A KAN.VYŠKOV | BAAVOKVY | CZ0009061958 | 0,00 | 0 | 0 | 40,00 | 100,00 | ||||
| VOD.A KAN.ZLÍN | BAAVOKZL | CZ0009047957 | 65,00 | 65,00 | 0,00 | 65,00 | 65,00 | 30 | 1 950 | 48,70 | 100,00 |
| VOD.PROJ.INŽ.P.PLZ | BAAVPIP | CS0008445664 | -9,67 | 0 | 0 | 28,00 | 295,00 | ||||
| VOJENSKÉ STAV.PHA | BAAVOJST | CZ0009048450 | +1,57 | 0 | 0 | 355,00 | 1 124,50 | ||||
| VOS | BAAVOPRS | CS0005036052 | +1,62 | 0 | 0 | 76,00 | 220,00 | ||||
| VPÚ DECO BRNO | BAADECBO | CS0008448361 | 0,00 | 0 | 0 | 117,00 | 250,00 | ||||
| VPÚ DECO PARDUBICE | BAADECPA | CS0008447561 | -9,87 | 0 | 0 | 396,50 | 1 000,00 | ||||
| VPÚ DECO PLZEŇ | BAADECPN | CS0008444469 | 0,00 | 0 | 0 | 682,50 | 1 080,00 | ||||
| VSETÍNSKÁ LESNÍ | BAAVSELE | CZ0009038659 | +6,55 | 0 | 0 | 49,00 | 230,30 | ||||
| VSV HAUSNER | BAAMASKO | CZ0005080150 | -0,42 | 0 | 0 | 62,00 | 532,40 | ||||
| VÚ BAVLNÁŘSKÝ ÚSTÍ | BAAVUBAV | CS0005027564 | 80,00 | 80,00 | 0,00 | 80,00 | 80,00 | 10 | 800 | 76,00 | 630,00 |
| VÚ ČERPADEL | BAAVUC | CS0005016757 | 0,00 | 0 | 0 | 45,00 | 283,60 | ||||
| VÚ HNĚDÉ UHLÍ MOST | BAAVUHU | CZ0008422607 | 0,00 | 0 | 0 | 66,00 | 320,00 | ||||
| VÚ KRM.PRŮM. PEČKY | BAAVUKRP | CZ0009051959 | -8,65 | 0 | 0 | 21,10 | 36,60 | ||||
| VÚ ORGAN.SYNTÉZ | BAAVUOSI | CZ0009059150 | 0,00 | 0 | 0 | 57,00 | 110,00 | ||||
| VÚ TEXT.STR.LIBER. | BAAVUTEX | CS0005039759 | 0,00 | 0 | 0 | 26,00 | 180,00 | ||||
| VÚANCH ÚSTÍ N.L. | BAAVUANC | CZ0009079802 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VÚES BRNO | BAAVUEBR | CZ0009054953 | 0,00 | 0 | 0 | 21,00 | 75,00 | ||||
| VÚFB PRAHA | BAAVUFB | CZ0009059051 | 0,00 | 0 | 0 | 55,00 | 291,00 | ||||
| VUCHZ BRNO | BAAVUCHZ | CS0005003656 | 0,00 | 0 | 0 | 50,20 | 351,50 | ||||
| VÚKV PRAHA | BAAVUKV | CZ0005021956 | 0,00 | 0 | 0 | 584,00 | 7 100,00 | ||||
| VULKAN | BAAVULKA | CZ0005100453 | 394,00 | 399,00 | -0,91 | 394,00 | 399,00 | 34 | 13 526 | 290,00 | 476,00 |
| VÚOSO PRAHA | BAAVUOSO | CS0005020353 | 0,00 | 0 | 0 | 49,00 | 110,00 | ||||
| VUPEK PRAHA | BAAVUPEK | CS0008438255 | 0,00 | 0 | 0 | 82,00 | 750,00 | ||||
| VÚSH BRNO | BAAUVSTH | CZ0009054052 | 0,00 | 0 | 0 | 100,00 | 215,00 | ||||
| VÚZORT PRAHA | BAAVUZOR | CS0008439964 | 130,00 | 130,00 | 0,00 | 130,00 | 130,00 | 50 | 6 500 | 50,00 | 170,00 |
| VVUÚ | BABVUHST | CS0009026364 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| VVUÚ OSTRAVA-RADV. | BAAVUHST | CS0008433454 | 0,00 | 0 | 0 | 23,50 | 159,00 | ||||
| VÝBĚROVÝ IPF | BFAVYBIN | CZ0008014800 | 59,60 | 60,30 | +1,98 | 59,60 | 60,30 | 103 | 6 182 | 54,00 | 194,70 |
| VÝPOČET.TECH. MOST | BAAVYTEC | CS0008423356 | -9,87 | 0 | 0 | 45,00 | 220,00 | ||||
| VYSOČINA VYKLANT. | BAAVYSOC | CZ0009052155 | 0,00 | 0 | 0 | 133,30 | 370,00 | ||||
| VÝSTAVIŠTĚ Č.BUD. | BAAPARCE | CZ0009072658 | -3,20 | 0 | 0 | 121,50 | 419,00 | ||||
| VÝZK.ÚST.PIV.A SL. | BAAPISLA | CZ0005082750 | 0,00 | 0 | 0 | 60,00 | 650,00 | ||||
| WESTTRANSPORT PLZ. | BAAWESTT | CZ0008208857 | +9,85 | 0 | 0 | 47,00 | 121,10 | ||||
| WIENERBERGER C.P. | BAAJICIH | CS0008415857 | 173,20 | 176,30 | -0,70 | 173,20 | 176,30 | 8 | 1 398 | 119,50 | 201,90 |
| W.O.K. HOLDING | BAAZEOS | CZ0009035655 | 0,00 | 0 | 0 | 24,00 | 132,00 | ||||
| XAVEROV | BAAXAVER | CS0008440657 | 370,00 | 370,00 | -2,63 | 370,00 | 370,00 | 20 | 7 400 | 125,00 | 446,10 |
| YSE PROFIT HOLDING | BAAYSEPR | CZ0009075206 | 163,00 | 163,00 | +1,87 | 163,00 | 163,00 | 6 | 978 | 145,60 | 182,50 |
| YTONG | BAAPORBE | CS0008420162 | 225,00 | 230,10 | +3,71 | 225,00 | 230,10 | 68 | 15 555 | 130,00 | 275,00 |
| Z VSETÍN | BFAIFZ | CZ0008029303 | 0,00 | 0 | 0 | 54,00 | 252,40 | ||||
| ZÁBŘEŽSKÁ LESNÍ | BAAZABLE | CZ0009038857 | 0,00 | 0 | 0 | 68,50 | 288,50 | ||||
| ZAHRADNICKÉ Z.PLZE | BAAZAHZA | CZ0009051157 | 166,00 | 166,00 | 0,00 | 166,00 | 166,00 | 4 | 664 | 132,50 | 200,60 |
| ZAKLÁDÁNÍ STAVEB | BAAZAKST | CZ0009045951 | -0,32 | 0 | 0 | 56,00 | 220,00 | ||||
| ZÁPADNÍ STAVEBNÍ | BAAZESCH | CZ0009035051 | -9,83 | 0 | 0 | 228,70 | 900,00 | ||||
| ZÁPADOKÁMEN | BAAZAKAM | CS0008444857 | 0,00 | 0 | 0 | 386,00 | 1 825,00 | ||||
| ZÁS.TEPLEM VSETÍN | BAAZASTE | CZ0008431301 | 0,00 | 0 | 0 | 350,50 | 1 225,00 | ||||
| ZAT PŘÍBRAM | BAAZAT | CZ0008427655 | -4,54 | 0 | 0 | 84,00 | 1 100,00 | ||||
| ZÁV.APL.CHEMIE PLZ | BAAZAPLC | CS0008446050 | 0,00 | 0 | 0 | 166,00 | 297,00 | ||||
| ZÁV.LES.TECH.TACH. | BAAZAVZA | CZ0009037859 | +6,06 | 0 | 0 | 30,00 | 134,00 | ||||
| ZBIROVIA ZBIROH | BAAZBIRO | CS0005007053 | 0,00 | 0 | 0 | 108,00 | 550,00 | ||||
| ZBROJOVKA BRNO | BAAZBROJ | CS0005040658 | 160,00 | 160,00 | +0,56 | 160,00 | 160,00 | 55 | 8 800 | 127,70 | 404,30 |
| ZBROJOVKA VSETÍN | BAAZBROV | CZ0005004952 | 113,30 | 122,30 | +2,89 | 113,30 | 122,30 | 49 | 5 822 | 115,40 | 258,20 |
| ZČ DŘEV.PRŮM.M.LÁZ | BAAZCDRZ | CS0008418455 | 50,50 | 50,50 | +1,00 | 50,50 | 50,50 | 2 | 101 | 38,50 | 100,50 |
| ZČ ENERGETIKA | BAAZCENG | CZ0005077354 | 1 949,30 | 1 949,30 | -3,84 | 1 949,30 | 1 949,30 | 3 | 5 848 | 1 310,90 | 2 859,70 |
| ZČ LIKO PLZEŇ | BAAZCLIK | CZ0005079152 | 65,00 | 66,00 | -0,57 | 65,00 | 66,00 | 80 | 5 250 | 47,50 | 160,00 |
| ZČ PLEM.UNIE PLZEŇ | BAAPLEUN | CZ0008444759 | 0,00 | 0 | 0 | 52,30 | 314,20 | ||||
| ZČ PLYNÁRENSKÁ | BAAZCPLY | CZ0005078758 | 2 500,00 | 2 500,00 | +4,22 | 2 500,00 | 2 500,00 | 1 | 2 500 | 1 213,00 | 2 500,00 |
| ZČ SBĚRNÉ SUROVINY | BAAZCSUR | CZ0009059457 | +5,08 | 0 | 0 | 85,00 | 913,00 | ||||
| ZDRAVOTNICKÝ IF | BFAPRVZD | CZ0008019007 | 0,00 | 0 | 0 | 5,00 | 22,00 | ||||
| ZEAS ST.HRADIŠTĚ | BAAZEAS | CZ0009079703 | 0,00 | 0 | 0 | 200,00 | 1 000,00 | ||||
| ZEKOS STAVEB. OPAV | BAAZEKOS | CZ0009034559 | 0,00 | 0 | 0 | 45,00 | 105,00 | ||||
| ZELENINA BRNO | BAAZELEN | CS0008451753 | 0,00 | 0 | 0 | 31,60 | 83,00 | ||||
| ZELENINA OSTRAVA | BAAZELOS | CZ0009046256 | 0,00 | 0 | 0 | 44,00 | 118,00 | ||||
| ZEMĚDĚLSKÁ VÝŠINA | BAAZEAKS | CZ0009073656 | +12,08 | 0 | 0 | 29,10 | 110,00 | ||||
| ZEMĚDĚLSKÝ VÝKUP | BAAZEVYK | CZ0009070256 | 0,00 | 0 | 0 | 86,50 | 110,00 | ||||
| ZEMĚDĚL. IF RABBIT | BFAZEMIN | CZ0008016607 | 0,00 | 0 | 0 | 41,50 | 440,00 | ||||
| ZEMĚDĚL.STAVBY Ú/L | BAAZESUL | CZ0009060257 | 0,00 | 0 | 0 | 50,00 | 92,00 | ||||
| ZEMĚD.ZÁS.PLZEŇ | BAAZZNPL | CZ0009071759 | 0,00 | 0 | 0 | 61,60 | 205,50 | ||||
| ZEM.A INŽ.ST.OLOM. | BAAZEINS | CZ0009033957 | 0,00 | 0 | 0 | 64,00 | 160,00 | ||||
| ZEM.P. M.ALBRECHT. | BAAZEMPO | CZ0009068458 | 61,10 | 70,00 | -2,27 | 61,10 | 70,00 | 63 | 4 036 | 41,00 | 113,00 |
| ZEM.SLUŽ. DYNÍN | BAAZESLD | CZ0009071056 | 0,00 | 0 | 0 | 90,00 | 230,00 | ||||
| ZEM.SLUŽ.BĚSTOVICE | BAAZESLB | CZ0009073953 | 215,00 | 215,00 | -2,27 | 215,00 | 215,00 | 14 | 3 010 | 123,50 | 351,00 |
| ZEM.STAVBY JIHLAVA | BAAZESJI | CZ0009073755 | 0,00 | 0 | 0 | 32,20 | 79,00 | ||||
| ZEM.STAVBY KYJOV | BAAZESTK | CS0008448957 | 0,00 | 0 | 0 | 60,00 | 197,50 | ||||
| ZEM.TECHNIKA PRAHA | BAAZETEC | CZ0009066353 | -7,93 | 0 | 0 | 29,00 | 61,70 | ||||
| ZEM-POTR.IF KLATO. | BFAZEMED | CZ0008012903 | 95,00 | 95,00 | -5,00 | 95,00 | 95,00 | 8 | 760 | 84,00 | 435,00 |
| ZENA ML.BOLESLAV | BAAZENA | CS0008426458 | 0,00 | 0 | 0 | 76,00 | 178,50 | ||||
| ZENZA ZNOJMO | BAAZENZA | CS0008451951 | -1,58 | 0 | 0 | 51,00 | 160,00 | ||||
| ZES BRNO | BAAZEST | CZ0009035556 | -9,09 | 0 | 0 | 33,00 | 162,00 | ||||
| ZETAS MIMOŇ | BAAZETAS | CZ0009068557 | 0,00 | 0 | 0 | 90,00 | 260,50 | ||||
| ZETES PLZEŇ | BAAZETES | CS0005009067 | +0,57 | 0 | 0 | 76,80 | 263,00 | ||||
| ZETOR | BACZETOR | CS0005069855 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ZETOR | BAAZETOR | CS0005029263 | 156,50 | 153,00 | +0,68 | 153,00 | 156,50 | 4 830 | 742 614 | 100,00 | 195,20 |
| ZEVETA BOJKOVICE | BAAZEVET | CS0005040351 | +150,00 | 0 | 0 | 3,00 | 44,00 | ||||
| ZEZAN D.O.S.K.VARY | BAAZEZKV | CZ0009071650 | 0,00 | 0 | 0 | 48,00 | 140,00 | ||||
| ZEZANA BRNO | BAAZEZAN | CZ0009066759 | +4,00 | 0 | 0 | 21,00 | 107,50 | ||||
| ZIEGEL.GL.KRYTINA | BAACIHSL | CS0008420253 | 0,00 | 0 | 0 | 94,00 | 306,00 | ||||
| ZIF VYSOČINA JIHLA | BFAZIFVY | CZ0008031846 | 0,00 | 0 | 0 | 139,00 | 589,00 | ||||
| ZKL PRAHA | BAAZKL | CS0005042456 | 142,50 | 142,50 | 0,00 | 142,50 | 142,50 | 8 | 1 140 | 79,00 | 295,00 |
| ZKL PRAHA | BABZKL | CS0005069368 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ZKL VÚVL BRNO | BAAZKLVU | CS0008463659 | 0,00 | 0 | 0 | 25,00 | 234,50 | ||||
| ZKUŠEBNICTVÍ PRAHA | BAAZKUS | CS0008441457 | 0,00 | 0 | 0 | 60,00 | 121,00 | ||||
| ZLATÝ IF KVANTO | BFAZLKVA | CZ0008025509 | 146,40 | 148,00 | +4,39 | 138,60 | 160,00 | 3 087 | 473 355 | 118,50 | 681,40 |
| ZLÍNSKÁ DOPRAVNÍ | BAAZLIDO | CZ0008206554 | 55,00 | 53,50 | -4,64 | 53,50 | 55,00 | 56 | 3 071 | 51,00 | 96,00 |
| ZMA OSTROV N.OHŘÍ | BAAZMA | CS0008443255 | +5,37 | 0 | 0 | 52,00 | 105,00 | ||||
| ZN ROKYCAN | BAAZZNRO | CZ0009071551 | 0,00 | 0 | 0 | 65,00 | 100,00 | ||||
| ZNOJEMSKÉ MLÉKÁRNY | BAAZNOML | CZ0005079657 | 0,00 | 0 | 0 | 52,50 | 304,50 | ||||
| ZNOJMIA ZNOJMO | BAAZNOJM | CZ0005082156 | 136,50 | 138,00 | -0,81 | 136,50 | 138,00 | 15 | 2 055 | 77,00 | 307,30 |
| ZNOJ.OBCH.STAV.SP. | BAAZEMST | CZ0009035754 | 0,00 | 0 | 0 | 14,00 | 45,00 | ||||
| ZNOVÍN ZNOJMO | BAAZNOVI | CS0008462552 | 0,00 | 0 | 0 | 238,00 | 462,00 | ||||
| ZNZ PŘEŠTICE | BAAZNZPR | CZ0009070553 | 0,00 | 0 | 0 | 60,50 | 151,10 | ||||
| ZNZ VALAŠ.MEZIŘÍČÍ | BAAZZNVS | CZ0009070959 | 0,00 | 0 | 0 | 38,20 | 71,00 | ||||
| ZPA NOVÁ PAKA | BAAZPANP | CS0005034552 | 0,00 | 0 | 0 | 26,00 | 154,00 | ||||
| ZPA PEČKY | BAAZPAPC | CS0005013655 | -2,90 | 0 | 0 | 112,30 | 377,60 | ||||
| ZPA PHA JINONICE | BAAZPAJI | CS0005042555 | 85,00 | 80,00 | +3,92 | 80,00 | 85,00 | 27 | 2 245 | 74,50 | 163,00 |
| ZPS ZLÍN | BAAZPSZL | CS0005004357 | 1 634,20 | 1 700,10 | +3,34 | 1 634,20 | 1 700,10 | 60 | 100 886 | 1 025,50 | 1 927,80 |
| ZRUP PŘÍBRAM | BAAZUPR | CZ0005013953 | 62,50 | 62,50 | -5,30 | 62,50 | 62,50 | 88 | 5 500 | 60,00 | 250,00 |
| ZUD ZBUCH | BAAZCUHD | CZ0005076455 | 0,00 | 0 | 0 | 21,00 | 51,60 | ||||
| ZVU HRADEC KRÁLOVÉ | BAAZVU | CS0005034057 | 153,50 | 150,00 | -2,55 | 150,00 | 153,50 | 106 | 16 166 | 152,50 | 534,10 |
| ZVVZ | BAAZVVZ | CZ0005081653 | -2,14 | 0 | 0 | 635,00 | 1 340,00 | ||||
| ZZ TEPLICE | BAAZZNTE | CZ0009052254 | 0,00 | 0 | 0 | 47,50 | 75,50 | ||||
| ZZN BEROUN | BAAZZNBE | CS0008426052 | 0,00 | 0 | 0 | 73,00 | 317,50 | ||||
| ZZN Č. SKALICE | BAAZZNCS | CZ0009066452 | -9,87 | 0 | 0 | 31,00 | 100,60 | ||||
| ZZN DĚČÍN | BAAZZNDE | CS0008459558 | 0,00 | 0 | 0 | 49,00 | 185,00 | ||||
| ZZN FRÝDEK MÍSTEK | BAAZZNFM | CS0008431169 | -9,61 | 0 | 0 | 47,00 | 212,00 | ||||
| ZZN HAVLÍČKŮV BROD | BAAZZNHB | CZ0009067153 | 90,00 | 90,00 | 0,00 | 90,00 | 90,00 | 24 | 2 160 | 40,50 | 264,80 |
| ZZN CHOMUTOV | BAAZZNCH | CS0008458758 | 0,00 | 0 | 0 | 76,00 | 335,00 | ||||
| ZZN JIČÍN | BAAZZNJ | CZ0009068953 | 0,00 | 0 | 0 | 59,00 | 307,00 | ||||
| ZZN KOLÍN | BAAZZNKO | CZ0009034351 | +1,96 | 0 | 0 | 61,00 | 230,00 | ||||
| ZZN KOLÍN | BABZZNKO | CZ0009034468 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ZZN LOUNY | BAAZZNLO | CZ0009070058 | -8,62 | 0 | 0 | 45,00 | 586,00 | ||||
| ZZN MĚLNÍK | BAAZZNPH | CS0008440756 | 0,00 | 0 | 0 | 30,00 | 82,50 | ||||
| ZZN MĚLNÍK | BAAZZNME | CZ0009052353 | 0,00 | 0 | 0 | 60,00 | 340,00 | ||||
| ZZN NOVÝ JIČÍN | BAAZZNNJ | CZ0009072153 | 110,00 | 110,00 | -0,45 | 110,00 | 110,00 | 12 | 1 320 | 30,00 | 110,50 |
| ZZN OPAVA | BAAZZNOP | CZ0009067252 | +8,33 | 0 | 0 | 36,00 | 122,00 | ||||
| ZZN PARDUBICE | BAAZZNPA | CS0008454559 | 0,00 | 0 | 0 | 77,90 | 609,00 | ||||
| ZZN PELHŘIMOV | BAAZZNPE | CS0008456158 | +9,57 | 0 | 0 | 86,00 | 454,00 | ||||
| ZZN POLABÍ | BAAZZNNB | CZ0009092805 | 0,00 | 0 | 0 | 89,00 | 586,00 | ||||
| ZZN POLABÍ KOLÍN | BABZZNNB | CS0009030960 | 0,00 | 0 | 0 | 1 004,00 | 1 004,00 | ||||
| ZZN POLEPY | BAAZZNLV | CZ0009068656 | -4,54 | 0 | 0 | 35,90 | 114,40 | ||||
| ZZN POMORAVÍ | BAAZZNHO | CS0008463352 | 0,00 | 0 | 0 | 72,00 | 230,00 | ||||
| ZZN RAKOVNÍK | BAAZZNRA | CZ0009068359 | 0,00 | 0 | 0 | 58,80 | 140,00 | ||||
| ZZN SEMILY | BAAZZNSE | CZ0009052551 | 0,00 | 0 | 0 | 88,50 | 313,00 | ||||
| ZZN SEMILY | BABZZNSE | CZ0009052668 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ZZN SKALICE N.S. | BAAZZNSK | CZ0009070157 | 0,00 | 0 | 0 | 43,80 | 154,00 | ||||
| ZZN SLANÝ | BAAZZNS | CZ0009035952 | -4,76 | 0 | 0 | 60,00 | 115,50 | ||||
| ZZN STRAKONICE | BAAZZNST | CS0008456950 | 0,00 | 0 | 0 | 80,00 | 300,00 | ||||
| ZZN SVITAVY | BAAZZNSV | CZ0009070454 | 0,00 | 0 | 0 | 54,00 | 111,90 | ||||
| ZZN ŠUMPERK | BAAZZNSU | CS0008434858 | 0,00 | 0 | 0 | 33,00 | 255,00 | ||||
| ZZN TRUTNOV | BAAZZNTU | CZ0009071452 | 0,00 | 0 | 0 | 30,00 | 112,50 | ||||
| ZZN TŘEBÍČ | BAAZZNTR | CZ0009072856 | 0,00 | 0 | 0 | 34,00 | 84,40 | ||||
| ZZN UH.HRADIŠTĚ | BAAZZNUH | CS0008449450 | 168,00 | 168,00 | -6,66 | 168,00 | 168,00 | 6 | 1 008 | 156,00 | 212,00 |
| ZZN V JIHLAVĚ | BABZZN | CZ0009070868 | 0,00 | 0 | 0 | 10 000,00 | 10 000,00 | ||||
| ZZN V JIHLAVĚ | BAAZZN | CZ0009070751 | 0,00 | 0 | 0 | 35,00 | 342,00 | ||||
| ZZN V ÚSTÍ N/ORL. | BAAZZNUS | CZ0009072450 | 0,00 | 0 | 0 | 88,00 | 198,00 | ||||
| ZZN VYŠKOV | BAAZZNVY | CS0008450854 | 48,00 | 48,00 | 0,00 | 48,00 | 48,00 | 30 | 1 440 | 38,00 | 70,00 |
| ZZN ZDISLAVICE | BAAZZNZD | CZ0009064556 | 0,00 | 0 | 0 | 80,00 | 161,00 | ||||
| ZZN ŽĎÁR N.SÁZAVOU | BAAZZNZR | CS0008451654 | 0,00 | 0 | 0 | 54,00 | 200,00 | ||||
| ZZV PRACHATICE | BAAZZNPT | CZ0009070355 | -1,89 | 0 | 0 | 59,00 | 336,00 | ||||
| ŽĎAS | BAAZDAS | CS0005031152 | 575,00 | 570,00 | -1,39 | 569,90 | 580,00 | 68 | 39 035 | 570,10 | 915,80 |
| ŽDB BOHUMÍN | BAAZDB | CZ0005098152 | 277,10 | 277,10 | -1,88 | 277,10 | 277,10 | 25 | 6 928 | 210,20 | 481,70 |
| ŽELEZÁRNY HRÁDEK | BAAZELH | CZ0005094854 | 263,70 | 260,00 | +3,23 | 260,00 | 279,90 | 102 | 27 925 | 183,10 | 332,80 |
| ŽELEZÁRNY CHOMUTOV | BAAZELCH | CZ0005094656 | 200,00 | 200,00 | -5,83 | 200,00 | 200,00 | 6 | 1 200 | 70,00 | 304,40 |
| ŽELEZÁRNY VESELÍ | BAAZELEZ | CS0005040856 | 139,60 | 145,10 | -2,71 | 139,60 | 145,10 | 7 | 1 010 | 118,00 | 200,00 |
| ŽELEZNOBROD.SKLO | BAAZESKL | CZ0005105809 | 0,00 | 0 | 0 | 1 000,00 | 1 000,00 | ||||
| ŽEL.STAVITEL.PRAHA | BAAZSTPH | CZ0008436557 | -0,80 | 0 | 0 | 403,50 | 1 629,10 | ||||
| ŽIHELSKÝ STATEK | BAAZIHST | CZ0009069753 | 0,00 | 0 | 0 | 64,00 | 110,00 | ||||
| ŽIOS BRNO | BAAZIOS | CZ0009036257 | +4,04 | 0 | 0 | 121,50 | 772,00 | ||||
| ŽIVNOBANKA 1.IF | BFAZBFON | CZ0008007903 | 493,00 | 492,30 | +0,23 | 492,10 | 495,00 | 918 | 452 965 | 365,30 | 533,80 |
| ŽIVNOSTENSKÁ BANKA | BAAZIBA | CZ0008002557 | 2 794,00 | 2 630,00 | -1,10 | 2 625,10 | 2 794,00 | 11 | 29 065 | 2 422,10 | 3 108,00 |
| ŽOS NYMBURK | BAAZOSNY | CZ0009048351 | 119,00 | 127,90 | +0,17 | 119,00 | 127,90 | 265 | 32 381 | 92,40 | 190,00 |
| ŽOSKA ČESKÁ LÍPA | BAAZOSKA | CS0008203360 | 0,00 | 0 | 0 | 87,00 | 330,20 | ||||
| ŽPSV UH. OSTROH | BAAZPSVU | CZ0008202959 | +4,79 | 0 | 0 | 261,60 | 471,30 | ||||
| 1.IF MORAVIA INV. | BFAPRMOR | CZ0008018603 | 0,00 | 0 | 0 | 42,50 | 235,00 | ||||
| 1.POŠUM.INV.FOND | BFAPRPIF | CZ0008020807 | 0,00 | 0 | 0 | 810,00 | 900,00 | ||||
| 1.STAVEBNÍ LITOMĚŘ | BAAPRST | CZ0005039255 | 0,00 | 0 | 0 | 80,00 | 140,00 | ||||
| 1.VŠEOBEC.DRUŽ. IF | BFAPRVSD | CZ0008017209 | 0,00 | 0 | 0 | 140,00 | 272,60 | ||||
| 2.SPOŘITELNÍ PR.IF | BFASPPIF | CZ0008025707 | 557,50 | 566,00 | +1,58 | 548,00 | 566,00 | 821 | 454 136 | 500,20 | 1 178,60 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.