Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 1:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199613.12.1996
17.12.199615.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00030,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,00224,00-3,66224,00224,00153 360147,30540,30
ADOKA KVBAASTMONCS0005042654-2,10065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286459,1060,00-1,6759,1063,4044726 73044,60172,90
AGB IF IIBFAAGBIFCZ000802620059,9063,00+3,0059,1063,0070242 79755,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00037,80132,00
AGREGA BLUDOVBAAAGREGCZ0005098459-3,220149,50390,00
AGROBANKA PRAHABADAGBACZ000802640851,9049,00-3,3249,0053,002 616135 29851,70151,00
AGRODAT PRAHABAAAGRODCZ000906385555,5055,50+4,7155,5055,50201 11045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,14018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156292,00292,00-9,87292,00292,00123 504158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960263,0063,00-9,8063,0063,00603 78046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,780155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,0032,000,0032,0032,00321 02425,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,770102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,09036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,0075,000,0075,0075,00201 50054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,00134,00+0,17134,00134,00526 96850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+0,62014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00036,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-8,88034,5073,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,380198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,84025,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854130,00130,00+8,24130,00130,0010013 00050,00255,90
AGS JIČÍNBAAAGRJICZ000508365986,0086,00+9,8386,0086,00726 19266,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00865680,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000-8,62047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00070,00147,00
ALIACHEMBAASYNTHCZ0005091959292,70292,40+1,64292,10295,4025674 992265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,530288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,000109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+5,50050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,00119,00+9,01112,00119,00394 61386,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,00280,000,00280,00280,003840208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,88030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,34042,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+10,42012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353326,50336,00-6,73317,10336,00175 573322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245974,0074,00+4,2274,0074,00231 70224,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401217,00250,00-0,49217,00250,007517 94948,00240,50
AROMA PRAHABAAAROPRCZ0005080457+4,20065,60221,00
AROMKA BRNOBAAAROBRCZ0005085951+4,92098,00265,00
ARPOBAAARPOCZ0005019455-9,92060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,80092,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,70955,70-4,92955,70955,702624 848739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965644,0044,000,0044,0044,00291 27640,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000135,00523,30
ATAS NÁCHODBAAATSNACS0005028257168,00168,00-8,94168,00168,00264 368165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275056,1056,10-2,6056,1056,10211247,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,1057,10-4,1157,1057,101162837,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,12033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,88041,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00046,0086,00
AVIABAAAVIACS0005020759229,00227,10+0,63227,10232,1019745 089189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445575,2078,00+6,0875,2078,00251 88868,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204188,10188,10-5,03188,10188,10407 52471,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,80080,20299,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766165,5070,00-1,3865,5070,00533229,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 007,501 100,00+6,22982,101 100,00514548 061534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,10147,10-8,06147,10147,10182 648123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760728,00728,00-2,01728,00728,0042 912540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30321,20
BEMAGRO MALONTYBAABEMAGCZ000907115560,0059,00-0,1359,0060,00844 99252,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0048,00-0,4848,0050,00934 62837,00220,30
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00328,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+15,38052,00195,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00255,00
BH CAPITALBABBHANCZ0008024601-3,590967,001 378,50
BIOCELBAABIOCECS0005017953705,00701,10+3,74695,00705,003423 817620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,110124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462658,70727,00+4,77658,70727,0021 386484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,0097,00+1,6296,5098,0062360 47177,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+3,1002 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,50130,10-1,97126,70133,7011715 452120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,10350,10+8,22350,10350,10175 952230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157+15,19098,20472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-17,52024,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,60155,10+0,98154,60155,10182 790137,00395,10
BRANO-ATESOBAAATESOCS0005012350540,00540,00+3,03540,00540,002010 800340,00722,20
BRISK TÁBORBAABRITACZ0005074856108,50108,50+0,46108,50108,50443466,00227,50
BRISTOLBAABRISTCZ0009062352+8,130207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452220,50220,50-9,07220,50220,50183 969220,50750,30
BVV BRNOBAABVVCS00084128543 126,503 300,00+0,423 126,503 300,0066217 4532 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,62061,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400924,5025,50+2,1824,5026,001002 57019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400825,1026,10+1,0325,1027,002536 67218,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550142,0042,00-8,6942,0042,001250442,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+3,310370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,5038,50-6,0938,5038,50311 19436,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209150,70150,70-8,66150,70150,7071 055142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 060,201 060,20-1,741 060,201 060,2044 241658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,640107,40147,10
CENTEX BRNOBAAMORCNCZ0009050555115,00115,00+6,48115,00115,00101 15051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,000,0025,0025,002050022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425288,0088,00+10,0088,0088,001088079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,5037,50-0,2637,5037,50491 83837,50220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00100,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,48044,5075,00
CIMEX KONCERNBFBINFJICZ0009083606+0,51029,1076,00
CIMEX KONCERNBFAINFJICZ000908350789,0089,00-9,5389,0089,0023520 91579,00100,00
CINEMART PRAHABAALUCERCS0008437851160,00160,00+5,26160,00160,006960126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865887,5090,00-2,0887,5090,00201 76372,00360,50
CONCORDIA INV.IFBFACONIFCZ0008021201350,00350,00+4,10350,00350,00165 60067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,004480120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830522,0022,00-9,0922,0022,002044022,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456300,00300,000,00300,00300,001300107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,8037,50+6,7835,8040,0027510 86623,5086,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,00400,00+3,75395,00400,00145 535364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,52057,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357421,00421,00-3,03421,00421,0062 526327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,006,00+12,336,007,001419515,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+7,85093,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652310,00310,00-0,64310,00310,00103 10045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558212,00212,00+0,47212,00212,008518 020180,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 383,501 381,20+0,841 330,101 383,502534 523604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00046,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,08037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0044,00-0,7644,0046,00231 05030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-3,910171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356267,50267,50+2,33267,50267,50102 675155,90271,10
ČECHOFRACHTBAACECHFCZ00084134571 556,001 556,00-9,971 556,001 556,0011 5561 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00080,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,40125,20-4,83121,40130,0034141 854122,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00500,00-8,42500,00500,006130 500390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+12,4202 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,60313,10-0,36311,60313,1012238 092166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,61078,50171,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 680,001 671,50+0,201 655,601 698,0085143 088967,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553400,00400,00+9,45400,00400,003313 200125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,25040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000112,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,00-4,05165,00165,006990130,10640,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 485,203 305,50+3,753 305,503 485,20827 5221 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-9,37087,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,00+8,2736,0036,00471 69230,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,30105,10-2,36103,30106,7026828 05750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 200,00+3,301 200,001 200,0033 6001 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655962,001 000,00-5,94962,001 000,002726 430978,801 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00176,50+3,23176,30192,0013223 913122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059197,60197,60-3,60197,60197,60359394,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741196,40198,30+2,45196,40205,80579116 733172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,47029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,00117,00-2,18117,00117,0032137 55761,10163,00
ČEZ PRAHABABCEZCZ0005104950799,40796,00+0,40796,00800,00405323 806735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300965,90970,00+0,47965,60970,00330318 809914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,70120,70-6,83120,70120,70672495,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-9,67056,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,52030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,0028,00-3,4428,0028,001439226,40105,00
ČKD HRONOVBAACKDHRCZ0005093658124,00124,00-1,19124,00124,00121 48856,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,98029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,63067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+1,9704,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153347,00347,000,00347,00347,00124 164195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765406,40405,60-0,38403,90407,80443179 708130,00470,40
ČKD SLANÝBAACKDSCS0005008150215,50215,50-3,18215,50215,50367 75851,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 476,703 400,00-0,933 400,003 476,7030103 9182 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,61042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,30271,20+1,79270,60288,3011933 856203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,5050,00-1,1247,5050,001537 56545,30246,80
ČSAD BENEŠOVBAACADBECZ0008207354-9,45059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00036,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356118,50118,50+6,56118,50118,50364 26670,00118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,13034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,83062,00250,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,44028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,40051,80128,00
ČSAD KARVINÁBAACADKCS000820095234,0034,00-1,4434,0034,00642 17626,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556107,50110,00-3,33107,50110,0020021 75090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ000820565534,1034,10+5,5734,1034,10662 25130,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258122,50130,00+3,09122,50130,0011014 098116,50367,70
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00848052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,62083,30723,00
DERMACOLBAADERMACZ0009041653100,00103,00-1,99100,00114,00191 99096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405345,0045,00-4,2545,0045,00418045,00665,00
DEW-H PRAHABFACRCIFCZ000802564069,9070,30+2,2969,9070,501 12378 72050,60589,20
DEZABAADEZACS00084140582 257,502 265,00-1,912 257,502 265,0065146 8431 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765779,0079,00+4,0279,0079,0038130 09971,50309,20
DIMENSIONBFACSIFCZ0009100608+10,00026,00352,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904420,00450,00-6,36406,00450,008435 473338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455179,00179,00+9,81179,00179,00111 96979,90179,00
DOAGRABAAZZNDOCS0008444352+7,47080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,78061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856147,60147,60-1,73147,60147,602295132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159807,00807,00+5,18807,00807,0021 614619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS0005022367+2,24090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,52055,00186,00
DOWOBAADOWOCS0005007350+6,6602,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,00054,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,64029,0080,40
DROGERIE N.JIČÍNBAADRGNJCS0008429551+7,93029,60101,00
DROGERIE OLOMOUCBAADRGOLCS000842945247,0047,000,0047,0047,001047027,00103,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059223,50219,00+7,64219,00223,50184 00539,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750217,80217,80-8,87217,80217,80132 831195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454937,10937,10+6,23937,10937,1054 686299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,0042,00-8,6942,0042,001004 20025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,14064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+8,98060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154131,50131,50-4,71131,50131,502263131,501 051,60
DYAS UHER. OSTROHBAADYASCS00084515550,000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00422452,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+9,67081,00120,00
EGO CHVALETICEBAAEGOCS0008448155+4,34011,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-0,030137,10429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 019,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2062,00
EKOFOND BRNOBFAEKOFOCZ000908470347,6050,00-3,2047,6050,001205 80848,1051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,880285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,09019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668124,50124,50-4,59124,50124,504498124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815361,5061,50-5,3861,5061,501486127,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151445,50445,50-1,21445,50445,503214 256442,90769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 320,004 320,000,004 320,004 320,001043 2002 875,304 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353118,00118,00-7,08118,00118,00566 608117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345054,0054,00+7,1454,0054,00321 72818,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-8,69041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-15,89037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,10130,10-1,05125,10130,10111 416100,10380,00
ENERGOAQUABAAENRGACS000841975079,5079,50+6,0079,5079,501079562,50151,40
ENERGOINVEST CZBAAENGPRCS000844015276,0076,00-5,0076,0076,00282 12854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653369,50369,50-2,76369,50369,502739369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,47026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085952,0052,00-8,7752,0052,0055929 06845,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,3027,20-2,4026,3027,902266 23624,8039,00
ERGON PRAHABAAERGONCZ0009055851+4,590243,50425,80
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135386,0086,00-9,4786,0086,00272 32263,00307,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-9,990300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 390,201 390,20+4,231 390,201 390,203041 706910,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-2,43013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 247,503 247,50-4,623 247,503 247,50722 7332 920,103 726,00
FAGRONBAATAMDACZ0008461209+1,96077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256583,50583,50-7,13583,50583,5063 501552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+6,15021,90194,00
FERONA PRAHABAAFERONCS000501965278,6080,20-0,5778,6080,2021316 94271,90150,90
FEROX DĚČÍNBAAFEROXCS000500336735,5036,00+7,4435,5036,00672 38831,5077,00
FERROMET PRAHABAAFERROCS0008412060372,50400,00-4,23372,50400,00134 980345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+0,02035,20100,00
FEZKO SERVISBAAFEZKOCS000503745699,1099,10-0,9099,1099,10696 83874,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800189,4095,00+0,3982,1095,0012311 20374,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406102,20102,20-0,96102,20102,20303 06681,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ000906915943,0043,00+9,1643,0043,00521537,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470231,0031,000,0031,0031,0035110 88125,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975664,0064,00+8,4764,0064,00986 27246,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-5,55017,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,3046,50-7,8345,3046,501004 59038,0050,00
FOSFABAAFOSFACZ000509145462,5062,50+5,0462,5062,50531359,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105253,0058,00+8,0053,0058,00331 88943,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+1,80059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ000508565488,0088,00+10,0088,0088,00121 05680,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,77038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300049,5054,00+8,1449,5054,00753 98333,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+0,14083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,39020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350348,00348,00-3,06348,00348,0041 392326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863210,00210,00+2,43210,00210,00183 780132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255292,00292,00-5,37292,00292,00205 840159,001 199,30
GEODÉZIEBAAGOELICS0008423059-0,100282,00915,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,380354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665597,10103,00+3,4597,10103,00949 50553,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS00084484520,000410,00663,00
GEOTEST SLATINABAAGEOSLCS000845045847,0047,00+9,3047,0047,001047023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,88033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,310523,00907,50
GMR SKUTEČBAAGASMECZ0005078550109,50109,50-4,78109,50109,506657109,50787,40
GMS PRAHABABGMSCS0009026463-4,94065,301 000,00
GMS PRAHABAAGMSCS0008436358+5,26020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,64092,10485,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,51083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+0,400220,70468,20
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054244,50244,50+4,93244,50244,501245233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00462,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,67040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00126,000,00126,00126,006756105,30283,50
GUMOTEXBAAGUMOTCZ0005086751-0,800111,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,33041,00206,30
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,840125,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,020802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00720,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708167,10180,000,00167,10180,0045278 995174,70174,70
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+7,730116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+8,580100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402142,50150,00-0,69142,50150,00294 32099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105188,50171,10-2,26170,10188,50599107 049116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+7,93098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915143,0044,00+1,8643,0047,001145 22642,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752200,00200,00+9,89200,00200,0051 000109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058155,00155,00-9,51155,00155,00284 340130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+5,55032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953600,00600,00-5,13600,00600,0095 400589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256440,00426,00+1,35426,00440,007532 230393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00710,00-0,54710,00740,00139 590590,001 004,30
HOME PRAHABAAHOMECS0005022565-2,14034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,780207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851216,00216,00-0,19216,00217,00265 623176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,16068,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00513,00+5,23513,00513,0021 026366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354152,00152,00-4,10152,00152,006912110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,50126,00+9,47117,50126,0017521 99188,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00210,00+9,94210,00210,003630103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901100,00102,50+2,28100,00102,50707 16043,00268,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,0049,00-8,9549,0049,001678444,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00056,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+4,38032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,69033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357144,00144,00-5,26144,00144,004576144,00341,00
CHEMOFONDBFACHEMFCZ0009092409307,50310,00-0,22307,50310,009128 148188,30402,70
CHEMONT BRNOBAACHMNTCS000502895056,0056,000,0056,0056,001478456,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 083,001 087,10+0,191 083,001 097,50191207 2691 010,801 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-9,940280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10-4,5240,1040,101040130,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985018,0016,00+8,3616,0018,001730416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,5036,00+5,3034,5036,001862623,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,0402 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720075,5072,00-6,9172,0079,00503 67770,60145,50
IF BOHATSTVÍBFABOHATCZ0008011301652,50640,40+4,93640,40652,505435 127473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720155,0053,50+8,7153,5055,0024913 67334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201218,50188,00-92,19188,00218,502407171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907847,50845,00-2,21845,00847,502420 321608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,2042,00+2,6542,0043,00502 11032,50194,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00+6,8728,0028,001032 88423,0099,40
IF METALLBFAIFMETCZ0008004009151,20151,20+0,73151,20151,20253 78087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103462,50470,00-2,31462,50486,0019190 941364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900883,0083,00-1,8583,0083,00201 66080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+9,58018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+7,89025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235563,5063,50-2,3063,5063,50531863,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+1,4158,0060,0082549 20038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206165,20166,10+0,24165,20166,1014724 34566,90750,00
ILBAU LIBERECBAASILLICS000846115857,0057,000,0057,0057,00442 50835,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,00058,20400,20
IMEX PRAHABAAIMEXCS000841595659,0059,000,0059,0059,00423659,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,56018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,770300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,770191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+9,30039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,870381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,210236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555+8,30050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050+9,79092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20128,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,64098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001203,50207,00+3,10203,50207,0091 842189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+2,640152,90657,10
INTERIER PRAHABAAINTPRCZ0005085456+2,75043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880356,7058,30+0,1556,7058,301307 45954,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,5019,50-3,1219,5019,50601 17016,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00024,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906185,00185,00-9,66185,00185,00592570,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,90297,40-1,49296,10302,00977291 826247,50337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804614,00627,10+2,65614,00635,00763473 821490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,390470,001 659,50
IPS SKANSKABAAIPSCZ0005110155265,00273,00+1,20265,00273,009124 590244,60304,80
ITEC GROUPBAAELTONCZ0005026955-0,57035,50116,60
IVAX - CRBAAGALENCZ0005096859909,30918,80+0,31909,30920,004339 315800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+1,12165,00165,0026443 560126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535643,5046,00-1,6343,5046,00622 73043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00+5,26210,00210,0061 260103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00021,1090,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-1,12400,00400,0052 000235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,30170,00-1,36162,30170,00203 277131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953112,00112,00+9,24112,00112,00121 34499,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 625,102 725,10-1,552 625,102 750,102772 2281 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,60170,00+7,18160,60170,00437 190107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,890950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,330148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+0,71070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-7,33056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,51043,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,660350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,310262,50531,20
JIHOSTROJBAAJIHSTCS0005036367+4,59081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302-9,90048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255160,00170,00+3,03160,00170,00609 990131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,0049,00+5,3146,0049,0022210 52137,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965575,3075,30-8,3875,3075,30860255,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000500,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 377,502 385,20+0,942 377,502 385,203378 5191 383,202 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 701,102 726,40+2,692 701,102 726,401335 1651 160,502 704,90
JULIUS MEINL MOR.BAAPRABRCZ0009056859127,40127,400,00127,40127,40338243,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00338,50
JUTABAAJUTACS00050261522 128,202 155,00-3,282 077,002 155,002349 0611 172,602 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,0053,00-8,6253,0053,00452 38543,00303,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156898,50999,00+3,83898,501 015,003130 257825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,900253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,65062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,7044,30-1,6742,7044,30813 56642,00105,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452991,50991,00+0,72991,001 023,001414 136600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954122,50130,00+1,29122,50130,00182 325126,00328,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,0059,00-4,0659,0059,00181 06259,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-0,500537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115843,1043,10-2,9743,1043,10417237,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,140140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 102,001 097,30+1,061 097,301 110,0092101 7041 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ0005023655-0,380220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550310,00310,00-1,58310,00310,002620159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 233,702 247,30-0,352 233,702 247,301226 8321 545,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+2,95057,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-3,71058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00091,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+7,40018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,84050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,45049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00105,00+3,62105,00105,00121 26085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+0,41068,20721,80
KOLBENKABAACKDTRCZ0005094151101,10101,10+2,12101,10101,10991084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,00+9,0924,0024,0024817,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+1,52037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 052,502 082,80+1,292 052,502 090,00250519 9441 428,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,19050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757171,00171,00-9,04171,00171,00468458,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,001888241,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,98048,00340,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS000500316939,0039,00-4,8739,0039,00415630,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151116,50116,50+1,30116,50116,50182 09758,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,68037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+3,630197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,00+2,1068,0068,00604 08062,50115,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,9067,900,0067,9067,9024316 50059,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,50183,50-6,13183,50183,50244 404100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0075,00-2,5975,0075,00332 47568,50180,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+7,01022,0039,00
KOVONABAAKOVNACS0008418653+9,560130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,5082,50+6,5882,5082,50393 21848,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,50
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00205,00-0,21205,00210,00224 610186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,89089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,55017,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+3,050102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975641,5041,50-2,3541,5041,50416641,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+4,59063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+0,07060,90281,40
KRAJKABAAKRAJKCZ0005090654-2,00023,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,1072,50-3,8472,5075,2021015 56471,60145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,90250,00-2,32250,00260,9032080 218154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955617,60650,00-2,08617,60650,0074 356613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706102,10102,10-4,22102,10102,10505 10593,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,48084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756131,00131,00-2,96131,00131,00243 144111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,73030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,00-9,0930,0030,00431 29030,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754129,00136,000,00129,00136,00486 48670,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004528,00511,10-5,03490,00528,005829 482397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00176,00+0,93175,00176,0026045 520129,00242,20
KVANTO IPFBFAKVANTCZ0008026002167,20165,00+1,11165,00172,00814135 994119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,85029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955364,60364,60-4,36364,60364,60176 198345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ00050988557,407,40-7,507,407,405377,4057,00
LABITBAATOSHYCZ000508335234,5036,00-2,3834,5036,00702 46027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0070,00
LADA SOBĚSLAVBAALADACS000500566930,0030,00+3,4430,0030,0026027,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857453,00485,00-1,92453,00485,0062 750390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259171,10192,00-1,70171,10192,006011 207139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,000,00250,00250,00307 500139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,860136,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000123,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853345,10350,20-0,14345,10350,208228 456139,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,430330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-8,33022,0081,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,90063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,73037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625891,5091,50+7,6491,5091,50218381,00440,20
LÉČIVABAALECIVCZ00051047522 186,502 300,00-0,942 186,502 300,003682 1192 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,00215,00-1,14215,00215,0081 720201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90786,00
LESNA LIBERECBAALESNACZ000904485566,3066,30+0,4566,3066,30402 65258,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954198,00198,000,00198,00198,0081 58482,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,50127,00-2,87127,00152,5015220 83451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,0056,00+4,6756,0056,00553 08048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,001267241,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795850,0050,00-4,7650,0050,001470050,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,830129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,93075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+7,27072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,3055,30+4,9355,3055,301583045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,00027,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,0071,00+5,1871,0071,00201 42062,00261,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295899,0099,10-0,9799,0099,10181 78394,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,0087,00+8,3087,0087,00756 52572,00305,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675256,0056,00-1,7556,0056,00422456,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00058,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80197,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,82057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,5050,50+7,4450,5050,50201 01039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00530552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,52039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558164,00164,00-9,89164,00164,00325 24892,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,55041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+9,52056,40560,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,19042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754630,00717,00+1,03630,00717,00191125 824274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,58066,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,5053,00-19,2951,5053,0021811 43739,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,54094,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,640103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,98052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259+8,51021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-8,69063,00200,00
LESY KRNOVBAALESKRCZ000904365990,5090,50-3,7290,5090,50504 52572,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,34070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,050105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00046,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,36036,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00274,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00501,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,71079,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256304,50304,50+1,50304,50304,5051 52378,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635451,0051,00-4,6751,0051,00420436,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251431,50417,00+0,22417,00431,5018077 525275,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS000842445336,0036,00+3,8936,0036,0027231,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,22021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,8025,80-2,6425,8025,80481 23821,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,25047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,02098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615662,0062,000,0062,0062,00637257,00904,30
LINEA NIVNICEBAALINEACZ00090643580,000223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,720500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS000504175548,5048,50-4,9048,5048,50629145,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,0070,00-2,5765,0070,00603 97550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,27095,00282,00
LONKA PŘÍBORBAALONKACS0005010651+4,93074,00759,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50110,50+1,19105,50120,00424 68096,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0037,00+2,5535,0037,001274 68920,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-12,67038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,23038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,509,00-3,778,509,004203 6408,509,00
MADETABAAJIMLECS0008420550+2,140462,001 150,00
MAGNETBAAMAGNTCS0008447959+14,95062,20169,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053230,20220,00+0,36211,50230,2033174 699107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,55047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603745,10745,10-0,64745,10745,101511 177594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,5509,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765014,0014,00+3,7014,0014,00781 0929,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00061,00219,00
MASNA STUDENÁBAAMASNACS0008456356104,90104,90+1,84104,90104,90232 41390,00315,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,09060,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,0036,000,0036,0036,00725228,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00+9,148,008,006484,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095220,0020,000,0020,0020,0036020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665107,50107,50-2,27107,50107,50553897,70440,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+2,630163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,0042,00-1,4042,0042,00391 63842,00143,00
MASSAGBAAMASSACS0005005255-9,48063,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00-5,0076,0076,00645659,00343,90
MEDICAMENTABAAMEDIKCZ0008455755310,00328,00+0,39310,00328,00113 482166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,5080,00-1,8380,0085,00877 21872,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+0,13033,20131,00
MERKUR PRAHABAAMERPHCS0008439063+5,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,81044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30210,00
METALIMEXBAAMETLXCS0008412458+5,210740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-3,44112,00112,00353 92078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,47039,60181,00
METRA BLANSKOBAAMETRACS000501005781,0081,00-4,7081,0081,00432466,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00081,00165,00
METROSTAVBAAMESTACZ00050065022 765,202 765,20-7,362 765,202 765,2025 5302 234,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935353,5053,50-4,4653,5053,50842849,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+2,94022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00346,00+5,48346,00346,001346256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208164,50156,00-9,58156,00164,50203 129156,401 000,00
MILETABAAMILETCS0005027457-8,92040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20183,00
MILO OLOMOUCBAAMILOCS0008430054780,00860,10+5,12780,00880,005648 180780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,900216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158138,00140,00+2,58138,00140,0022130 74063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00151,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,32045,001 386,10
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+0,87083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008404,50404,50+8,73404,50404,506927 91190,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,52019,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-4,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,12023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,620122,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+0,96070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-2,910100,00342,00
MORAVIA VENTUREBFABETCZ000908800119,0019,000,0019,0019,001302 47018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,22041,90300,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,05060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,5029,10+2,0029,1031,50401 22424,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,00630037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,020870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,00195,000,00195,00195,00122 340103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,480523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,56057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+8,10060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,90351,90+5,12351,90351,90144 927295,20742,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414950,3050,30-8,5450,3050,30582 91725,9082,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,58037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,00161,10+3,63161,10162,006968146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,60950,00-2,32950,00960,603735 203682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,21069,00445,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,90330,00+1,53330,00331,1029497 271168,80400,80
MOTOFOND IFBFAMOTIFCZ000803360251,5051,50-4,6251,5051,501682444,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,00+9,75120,00120,0091 080105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-0,070128,50427,30
MOTORPALBAAMOTORCZ0005084558151,30151,30-5,41151,30151,30345469,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,5076,00-0,1771,5076,00201 49846,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501550,20559,00-1,51550,20573,004022 185486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ0008201852+5,26038,0066,00
MUROM MOSTBAAMUROMCZ000903425269,5069,50+0,7269,5069,50422 9191,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+0,760169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855668,0068,00-4,8968,0068,00640862,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000110,00360,00
NAVOSBAAZZNPRCZ0009066551340,10340,10+0,02340,10340,10248 162119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+0,59055,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857163,50183,00+0,08163,50183,0081 347160,00833,20
NEMOHOLDBAAOBOSCZ0009034153+33,61067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-75,79098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255658,00650,00-0,33650,00660,002415 762601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,1028,10-2,0528,1028,102056221,0054,10
NYCOMBAANYCOMCZ0009032058-5,60091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00305,00+9,85305,00305,00103 050124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865325,00322,50+0,38322,50325,00103 238107,00420,00
OBANBFAPOTPRCZ000801170779,1079,10-4,9279,1079,10201 58277,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00053,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,04049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353494,10515,00-0,20494,10515,00178 525471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,0029,00-6,4529,0029,00361 04426,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00+9,8295,0095,00141 33044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,8807,5083,50
OBILABAAOBILACZ00084272000,000103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,26092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,09054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,30095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057455,50455,50-7,13455,50455,5031 367143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+1,090329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,0018549,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,70150,00-6,55142,70150,00649 38156,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051105,60105,60-3,43105,60105,60442281,90291,60
OHL ŽSBAAZSTBOCS0005028554501,00501,00-4,57501,00501,003618 036420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651115,00115,70-0,26115,00118,002 115243 76445,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595396,0096,00-4,9596,0096,00219274,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253647,20647,20-7,59647,20647,2021 294501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550150,00129,00-0,83129,00150,00516 938123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00275,00+5,97275,00275,0015041 250186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,840140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00121 824101,00195,00
ORPABAAVCPAPCS0005005958-10,00081,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
OS MORAVABFAIFPICZ000908950485,0085,00+9,6785,0085,00705 95075,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,59085,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-1,47058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,57035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 870,201 945,00+0,721 870,201 945,002751 259441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,00150,50+5,01150,50161,00243 70792,50200,00
OSTROJBAAOSTROCS0008435558130,50130,60-6,75130,50130,60648 355130,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,370116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,000,00200,00200,002400105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 081,903 083,30+0,233 081,903 100,00254784 6852 427,003 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00103,00
PALABABAAPALABCS0005013259+1,81083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,60
PANKRÁCBABPANKRCZ0009078903104,00104,00-6,30104,00104,0010010 40058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+12,13057,50251,10
PARAMOBAAPARAMCZ0005091355673,70730,00+4,78641,50730,002920 673571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851143,50151,00-2,48143,50151,00202 945120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,940149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,75031,00100,00
PASBBAAPISBOCZ0005089755+4,67049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795476,0082,00+7,5176,0082,00342 76472,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608105,60105,60-4,95105,60105,606634105,60450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,0070,000,0070,0070,00453 15033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,97068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00217,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+0,61066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,00241 03237,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 008,206 400,50-1,526 008,206 400,50848 8503 800,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0063,00
PILANA TOOLSBAAPILANCZ0005008458+2,520117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,850151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,66091,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,30255,50-0,07255,30255,50143 575176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145770,0077,00+9,0870,0077,0013210 08060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 117,504 650,50+0,204 600,005 170,0048245 2583 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 340,002 400,00+0,372 340,002 400,001535 820428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751535,00540,00-0,87535,00540,003619 400513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200918,50966,00+1,73918,50966,00116108 087493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467139,00139,00-5,76139,00139,003417125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 360,002 401,30-0,722 360,002 401,302047 6951 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965647,0047,00+3,7547,0047,001989345,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,00+5,26120,00120,00224073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,26065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258156,50171,50+1,76156,50171,50162 65473,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,52038,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,00391,00+5,50391,00400,00187 164357,201 400,70
PLOMABAAZPDCS0008452751-10,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650163,70163,70-2,32163,70163,70232776,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,490173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,000,0070,0070,0014410 08055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00570,00+8,45570,00570,0063 420336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,002 510,00-0,262 510,002 510,0037 5302 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,29041,00506,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,98081,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,00180,00-6,52180,00200,00387 08027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465283,0083,000,0083,0083,001083080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ000507400521,5021,500,0021,5021,50962 06416,0053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,49045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,310496,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,400106,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 079,004 079,00+1,604 079,004 079,00832 6321 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655431,50434,00+2,26425,50434,008034 441190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202467,30451,70-7,38451,70467,30146 495394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-6,25015,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,710155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-6,040181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00501 55031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,25090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505220,00225,50+1,07220,00228,00709157 294219,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+3,02084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459219,50215,00-0,03215,00220,0025054 735100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,00+10,0022,0022,001635220,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656980,00980,00-0,03980,00980,0043 920856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555631,5031,500,0031,5031,50825231,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-9,780300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+7,490150,10349,00
PRAMEN IK M.S.BAAPRANJCZ0009050357155,00155,000,00155,00155,00231069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,96080,00662,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+4,83029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,20115,20+4,43115,20115,20768 75597,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 169,002 150,00-1,632 150,002 202,002962 7631 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 021,502 021,50+4,152 021,502 021,5048 086891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 182,501 140,00+3,631 140,001 195,00105123 833652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,520139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455387,8087,80-7,5787,8087,80979081,00185,00
PREFA BRNOBAAPRFBOCS000504055939,0039,000,0039,0039,001454637,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,640103,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,00+4,2199,0099,001099086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954269,00269,00+4,86269,00269,00369 684165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS000842356249,5049,50-4,8049,5049,50314930,00150,00
PRECHEZABAAPRECHCZ0005097253136,00145,00+0,63136,00145,00294 115131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-8,60044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,10510,10-0,72505,10510,102311 647340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00270,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,65062,10203,70
PRIOR IKBAAPRIODCZ0009034054+5,260193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,610220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+12,7201 000,003 100,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151322,00322,00-2,86322,00322,0061 932147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+12,7201 000,003 100,00
PRO INVEST PRAHABFAVSEINCZ000908280628,0026,50+6,8726,5028,00481 31425,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001172,00172,00-9,99172,00172,005860146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,00-2,52270,00270,00154 05046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-6,66014,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540081,0081,00-3,4581,0081,00604 86036,00178,70
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50711,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,00201 08042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00100,50+0,32100,00100,50848 42789,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,30470,30-0,14470,30470,3052 352416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,0030,00-9,0930,0030,003090030,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+8,11076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+7,17047,50278,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,40347,50-0,28345,00354,4012844 929339,30582,90
PS PARDUBICEBAAPSPACZ000905435942,6043,10-0,9042,6043,101772634,00190,00
PSGBAAPSGCS000500646947,1047,10-1,3147,1047,101151841,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+1,42019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,20316,60+0,86316,60334,00755247 892223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,47030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115451,3051,30-8,3951,3051,30420551,30130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,30036,50560,00
RAKOBAARAKERCS0008418752928,00928,00-3,48928,00928,0032 784860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405068,5068,50-4,8668,5068,50854865,00180,50
RAŠKABAARYBENCS0008431656-8,10034,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080942,2044,20-1,5142,2044,30642 78942,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,1050,20-8,8950,1050,20422 10540,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260587,1086,00+5,9186,0087,1013511 72630,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509523,30501,00+5,03501,00523,30797415 124380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509804,40812,00+0,15803,50815,002 2581 820 978690,30927,10
RETEX IVANČICEBAARETEXCS0005029859+0,22029,00121,30
RIO OD MOSTBAARIOCZ0008465556+9,46081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 259,503 411,60+5,273 259,503 411,601654 4342 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755570,00570,00+0,88570,00570,00116 270273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00322 88084,10113,90
ROMO FULNEKBAAROMOCS0005003052-8,94056,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755261,0061,000,0061,0061,001273254,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00805,00
RUBENABAAGUMOKCZ0005091553+7,62080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558868,00868,00+9,91868,00868,001916 492468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7060,00
RUVEBAARUVECS00084393520,00016,5027,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00345,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+7,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,39081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,000207,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951288,00288,000,00288,00288,003864280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-0,950215,60899,80
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759-10,00081,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125718,5020,00+7,6618,5020,001913 81018,50100,00
SAFINA VESTECBAASAFINCS00050143560,00090,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554234,50234,50+7,07234,50234,508219 22951,00240,00
SANATORIUM ASTORIABAAASTORCS0008443768-0,260523,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00116,00
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-8,91028,70101,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395531,0031,00+3,3331,0031,001237219,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,74082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,10367,10-0,16367,10367,109233 773181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,0050,000,0050,0050,00840047,501 482,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,28055,00732,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,007 879,00
SČ ARMATURKABAASCARMCS0005003854+6,950187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 419,202 531,00-1,602 419,202 531,002665 2381 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 560,002 750,00-2,452 560,002 750,00820 860932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259110,50110,50+9,40110,50110,50161 76853,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550722,50720,00+2,88720,00722,505841 893543,40813,50
SČCBAASCCIHCS000846075423,0023,00+4,5423,0023,0049220,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,99043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00027,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-4,24030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255140,00140,000,00140,00140,00121 68041,00143,10
SELGENBAASELGECZ0009033650+4,810400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 301,001 301,00+5,561 301,001 301,0022 602772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358279,50294,00-3,22279,50294,00195 493285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,61033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00220,00+3,62218,50220,00194 174205,10905,20
SEMPRA PRAHABAASERVICZ0009063756114,00114,00+8,57114,00114,00101 14061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 873,101 890,00+2,401 873,101 890,102037 6481 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850211,00211,00-9,30211,00211,003633118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,08063,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350672,90660,10+0,27660,10672,904530 153385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655110,00110,00+10,00110,00110,00333064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-3,360478,301 627,50
SFINXBAASFINXCS000503645853,0053,00+4,9553,0053,00603 18043,00120,00
SG - INDUSTRYBFAYSECZ0009087706132,40132,00+1,03131,40132,80979129 514113,60376,20
SHD KOMESBAASHDKOCS0008423851242,10242,10-1,20242,10242,104210 16866,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651802,00802,00-9,98802,00802,0021 60485,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,40025,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857115,00112,00-8,42112,00115,00606 786113,10351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,80049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+0,640200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,64036,0087,50
SILNIČ.STAV. PRAHABAASISTACS000502055197,0097,00+8,9897,0097,00585 62655,00165,00
SILONBAASILONCZ000509445866,5066,50-3,1466,5066,501066554,00222,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS000845466651,0051,00+8,5151,0051,00301 53045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 152,002 130,00+6,672 130,002 152,00919 2361 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759769,40848,00+5,50769,40848,0032 465495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850160,30157,60+6,84152,00167,001 647267 464113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554125,00125,00+1,21125,00125,0091 125112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,00265,00-0,57249,20270,001 446379 567200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259108,00108,00-5,26108,00108,003324108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+16,85041,00110,00
SLH, A.S.BAASOLOCS0008446357-10,000101,20270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855128,00128,000,00128,00128,00101 28073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,00123,30-4,60122,00130,0026032 63629,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,21090,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735616,5016,50-2,9416,5016,504066014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 856,702 896,00+7,042 804,003 100,10127383 5391 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,960981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,740413,001 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,50126,00-3,34125,50126,0013116 48687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,620114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,10585,30+0,67585,30596,30366216 293222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,77047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,88057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858238,50238,50-1,44238,50238,504954172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,57088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,1025,50+0,9125,1025,501122 83721,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252457,80486,80+1,25457,80486,8073 379460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000195,00550,00
SPOLANABAASPOLACS0008424958220,00220,00-2,43220,00220,005311 660155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858153,00158,00+1,53151,10158,0012919 883140,00354,20
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,15046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,20434,00+3,80416,80443,003 2201 378 992289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,1072,80+2,7871,4074,503 078223 51060,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,60156,30+0,24155,50159,001 879295 017126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,000,00100,00100,00242 400100,00252,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+16,66042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+10,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+4,05060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350+1,210461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,00-6,6628,0028,001784 98417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575380,0080,00+5,9680,0080,00216067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,23059,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,93040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00102,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,86092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,00-8,49140,00140,00263 64095,00561,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00219,30
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,00-8,9736,0036,00621633,00334,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,39072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-0,67060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545580,5081,00-8,8980,5081,00524 20527,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00166,20
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,1032,100,0032,1032,102477027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650-3,540114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,45038,50108,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 059,002 071,00+0,762 059,002 071,0050103 417948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,570854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 155,001 155,00+2,521 155,001 155,0022 310970,701 646,80
STRABAGBAASILOSCZ0008434107-3,320133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654106,00117,00-5,37106,00117,007775110,70441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,93054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151638,00638,00+0,21638,00638,00185118 030587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,07046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,5045,500,0045,5045,50904 09540,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ000508665267,0067,000,0067,0067,00213455,10122,00
STROJTEXBAASTRJTCS0005034859-13,51090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635445,0045,000,0045,0045,00783 51045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+0,52029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+7,21047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425039,0039,00-4,8739,0039,00415635,50162,50
SUBTERRABAASBTERCS00050230500,000257,301 108,00
SUPRAPHON PRAHABAASUPRACS0008441051-2,94025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-10,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-3,500123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665365,7063,00+4,9163,0065,7016010 48062,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,50101,500,00101,50101,50181 82792,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,43048,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353135,10135,10-4,99135,10135,10141 89157,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-2,44026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+0,58078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,50240,50-1,83240,50240,50307 215144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250932,00937,20+0,57929,70940,00565527 976538,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+4,13096,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 070,001 070,00-3,191 070,001 070,001617 120611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00+10,00110,00110,00121 32060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935449,0049,00+7,4349,0049,001363740,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,220134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,5083,50-4,0283,5083,50975276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,480192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+3,340118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,12047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+1,08215,00215,0012727 305170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,720114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,49017,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,880108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS000841505540,0040,000,0040,0040,0014023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,30312,30+1,19312,30312,30299 057232,00399,00
TATRABAATATRACS000501845699,00104,00-1,3799,00105,0013814 15599,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+8,06034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,20-2,4524,2024,201433923,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,09078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 515,402 683,00-1,392 515,402 683,001025 9922 200,203 233,40
TEKO PLESNÁBAATEKOCS0005025550+0,38024,00131,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425629,0029,00+8,4129,0029,002106 09024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS0008445755+2,89025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550358,50340,00-8,78340,00358,50196 534285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,00475,000,00475,00475,004420 900434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,00-5,63360,00360,0093 240168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,20395,200,00395,20395,202790133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,80333,80+6,81333,80333,8031 001250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157980,10980,10-3,91980,10980,101413 721879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00965,00-0,14965,00965,0065 790744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-6,66025,20122,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TEPNABAATEPNACS000502685535,5035,50-4,0535,5035,502795934,0080,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055635,50635,50+4,18635,50635,5085 084107,00635,50
TEREOS TTDBAAPRACUCZ000510485178,0076,00-0,4676,0078,6019415 06939,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+0,66037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,88017,6055,00
TESLA JIHLAVABAATSLJICS00050728590,00054,80135,00
TESLA KARLÍNBAATSLKACS000502135147,0047,00-4,0847,0047,00371 73947,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,6085,20-2,9081,6085,2013110 81258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,000,0070,0070,00151 05056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0005,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-36,3607,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,0067,00-4,0567,0067,00320165,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,46066,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+1,28076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,96027,00439,40
TEZASBAACADTECZ0008207958-9,80046,00115,50
THRALL VAGONKA ST.BAAMORVACZ000508555597,50100,00-5,0097,50100,00969 56095,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,0040,00+5,4438,0041,001987 93535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300131,9031,90+2,9031,9031,901031930,00196,30
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185777,0077,00+10,0077,0077,00735 62161,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+0,58087,40196,30
TOMABAATOMACZ000508855957,0051,50+1,3951,5057,001387 63541,40317,00
TOMOS PRAHABAATOMOSCS0005021153-10,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555542,50542,50-3,18542,50542,50105 425126,00565,20
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0057,50+3,4157,5060,301337 93750,20782,50
TONASOBAATONASCS0008423257118,00119,50+2,69118,00129,00759 08961,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00121,30
TOS LIPNÍKBAATOSLICS0005033166+7,14013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,005,00+5,265,005,002501 2504,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,20123,00-3,69112,20123,0019423 16879,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,260100,00233,00
TRANSAKTABAATRANSCZ000841335876,0076,00+0,5276,0076,001398868,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+6,45083,50197,10
TRANZABAATRANZCZ0005076356+8,69035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690435,6036,20+1,0435,6036,2030010 71334,80265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045198,5095,00+3,2095,0098,50353 37878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,42072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753+3,61088,00255,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00147,70-4,41147,70150,4058687 762137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,01044,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545416,0015,00-6,0615,0016,0046215,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+8,73030,001 000,00
TUZEX PRAHABAATUZEXCS000841175729,5031,00+1,1829,5031,00912 80924,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+6,900203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054+4,950183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,89045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,210126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575997,0088,50+6,4688,5097,00646 03888,60539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-3,22015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,00030,0079,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525256,0056,00+4,6756,0056,00221 23247,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,000,0050,0050,001260032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 252,501 252,50-4,011 252,501 252,503543 838788,401 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00171 02054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865294,20294,200,00294,20294,201294240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356-3,15050,30416,20
USIP STUDIO AIPBAAUSIPSCS0009023759+6,6004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,160285,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,00207,00-2,97203,00217,008717 935136,30408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,60148,60-4,80148,60148,6081 18989,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,0054,00+5,8854,0054,00251 35045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 359,002 465,80-3,102 359,002 465,80716 940967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 341,502 341,50-4,232 341,502 341,50511 708975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451101,00100,00-1,31100,00101,00151 51095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,00-9,5238,0038,00672 54638,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035852,0052,00+1,9652,0052,001262432,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-3,70039,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-10,00018,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 466,003 466,00+7,933 466,003 466,0026 9321 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756123,50123,50-5,00123,50123,50141 72975,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00176,20
VET ASSETS A.S.BAAJIPCZ0005005850240,60234,00+5,74234,00240,6025259 844204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,810168,00700,00
VHOSBAAVHOSCZ000904725470,0070,000,0070,0070,00201 40068,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135698,1092,00-4,3892,0098,10484 59967,00301,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,08069,00606,70
VINIUMBAAVINIUCS0008421954115,00103,00-2,14103,00115,00363 94889,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052819,50840,00-5,69819,50840,0075 860595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267118,00118,00+1,72118,00118,00283 30474,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159387,50405,00-7,81356,00405,00134 740352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,22015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558219,00217,00-0,20217,00220,00542118 663135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905881,0081,00-10,0081,0081,00544 37481,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,0059,00+6,4854,0059,00301 72554,00566,00
VLNAPBAAVLNAPCZ000508765067,8070,60-3,2367,8070,60936 42650,20171,60
VMV HOLDINGBAAMASOPCZ0005099952-9,550123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256186,50186,50+9,06186,50186,5081 49288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755051,0051,000,0051,0051,00840823,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,00-4,3444,0044,001252834,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-6,06059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 370,001 447,70+0,351 370,001 450,8082118 8621 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+3,62096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,40025,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,00+4,3235,0035,00414027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975446,0046,000,0046,0046,002196644,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,26018,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495229,0029,00+7,4029,0029,00381 10225,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,0060,00-4,5760,0061,0017310 40246,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835024,0024,000,0024,0024,00741 77624,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,36049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50243,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,23038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415048,5048,50-4,9048,5048,501048546,00114,30
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,63049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,0032,000,0032,0032,00351 12030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,77033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450562,00562,00-3,71562,00562,0042 248337,701 124,50
VOSBAAVOPRSCS0005036052-8,60046,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,5053,50-4,4653,5053,50632149,00230,30
VSV HAUSNERBAAMASKOCZ0005080150127,50137,50+0,23127,50137,50668 475123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+6,6609,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,93021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453414,00450,00+9,30414,00450,00556249 632290,00448,90
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,1040,100,0040,1040,101352123,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,6057,10+4,3253,6057,2025314 41153,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00365,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,00-2,26282,00282,003846152,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+7,52046,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,0080,00+7,2380,0088,00292 48849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857151,10151,10-7,35151,10151,1071 058119,50188,80
W.O.K. HOLDINGBAAZEOSCZ000903565511,0011,00+10,0011,0011,0066610,00132,00
XAVEROVBAAXAVERCS0008440657260,00260,00+5,90260,00260,0010527 300218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,00+5,83145,00145,0011416 530137,00179,20
YTONGBAAPORBECS0008420162241,10245,00+6,88241,10245,0061 462130,00250,00
Z VSETÍNBFAIFZCZ000802930349,5049,00-8,2249,0050,00401 98344,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-0,480132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,21056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,730386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655209,00210,00+4,68209,00210,00204 19884,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658116,10116,10-9,80116,10116,10505 805116,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00105,10-3,51101,00105,1035436 774103,80258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 250,002 113,50-0,672 113,502 250,0048 7271 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,0039,50+5,9239,5041,00572 32435,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,17042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,000,002 450,002 450,0024 9001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457353,00353,000,00353,00353,003010 59085,00850,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-1,92028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+3,50045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0040,00-3,9238,0040,00461 76817,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926387,1082,00+3,4482,0090,5058550 45676,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,34094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,92025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00158,00+0,24158,00161,001 760282 322104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,00+3,4640,0040,00341 36034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,0070,00+7,6970,0070,00856052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00150,00+6,24150,00150,00365 40087,10307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575415,1015,10+0,4615,1015,105368 09414,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00883 60837,0065,00
ZOM PRAHABAAZAOBMCZ00051097028 600,008 600,00+0,588 600,008 600,0018 6008 550,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,0055,00+2,9151,0055,001263626,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-7,240112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555127,00127,00-9,41127,00127,00638 00174,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 626,501 600,00+4,871 600,001 626,501930 5061 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405779,9080,80-7,9679,9080,80504 02780,50534,10
ZVVZBAAZVVZCZ0005081653-4,750506,401 340,00
ZZ TEPLICEBAAZZNTECZ000905225441,5041,50+3,7541,5041,501874739,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,76020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-4,77049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,00+8,3326,0026,00451 17024,00187,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50184,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,25049,00330,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00257,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075666,5066,50-5,0066,5066,50503 32530,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153150,60166,00+0,45150,60166,00131 97330,00163,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS000845455961,0061,00+1,6661,0061,00704 27059,00342,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00370,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656120,00120,000,00120,00120,008410 08035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-5,77072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00020,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,40033,00172,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,00361 22430,00111,00
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,00+7,1430,0030,001751028,0080,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,41043,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,0021,00+2,4321,0021,002858820,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,22054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152495,00505,00+8,65495,00505,0012160 397373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152186,50194,00-0,64186,50200,006612 788190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,50282,00+0,96282,00283,509627 141183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,63078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,00109,10+4,30109,00109,10566 10594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,780298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,47076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,70439,20+0,14433,70439,50478208 109400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 650,00+0,652 600,002 650,0069182 2702 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835198,50103,00-3,2598,50103,0010010 12086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,00205,000,00205,00205,0091 845122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,330145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707580,10581,10+0,21580,10581,10337195 669439,901 044,00