Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 2:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199413.01.1995
17.01.199515.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803722,50722,50-6,00722,50722,5085 780497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864180,00180,00-1,00169,50180,0013223 739150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-12,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00+1,0040,0040,00702 80022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-3,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,20151,20-7,00151,20151,2010515 876127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000064,00126,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330816,0015,00+2,0015,0016,003 57554 9837,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+56,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353-10,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775478,5078,50+5,0078,5078,501186448,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,0000135,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0000146,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954978,001 100,00-9,00978,001 100,003837 530684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000082,50120,00
AVIABAAAVIACS0005020759257,50257,50+7,00257,50257,505012 875116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ00080052040,000075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559753,00753,00-10,00753,00753,001753753,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,001 250,00+2,001 230,001 324,30255322 310712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,00105,000,00105,00105,00101 05095,50184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 370,001 370,00+4,001 370,001 370,00810 9601 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-4,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50201,00
BIOCELBAABIOCECS0005017953692,50700,00-2,00692,50700,009364 478308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,0041,00-9,0041,0041,00401 64036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00900,00+4,00900,00900,0032 700567,601 528,00
BMTBAABMTBOCS0005030758-8,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00195,00+1,00195,00195,008817 160145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+9,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS0008426664+9,0000378,00660,00
BOTASBAABOTANCS00084149590,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 040,001 040,00-1,001 040,001 040,003435 360808,501 300,00
BRANO-ATESOBAAATESOCS0005012350501,00501,000,00501,00501,0073 507445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000268,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 875,003 875,00+2,003 875,003 875,0027 7503 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400973,0073,00+1,0073,0073,00513 72371,50275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,00-8,0080,0080,00181 44059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501145,00145,00-3,00145,00145,00304 350125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 107,501 107,50+1,001 107,501 107,5066 645616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356+10,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152150,00150,000,00150,00150,00230098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,0022,00+10,0022,0022,001430814,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252275,00275,00-8,00275,00275,00174 675275,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00+3,0080,0080,00504 00057,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201102,50102,50-6,00102,50102,50202 05077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+4,0000467,501 512,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000165,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357513,00513,00+2,00513,00513,00105 130224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185550,5050,500,0050,5050,50945523,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326132,0032,000,0032,0032,001444832,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+4,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 171,002 300,00-9,002 171,002 300,002860 9171 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,00+4,0080,0080,00383 04074,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 900,002 900,00-3,002 900,002 900,0012 9002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000068,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350502,50486,00+2,00486,00508,00292146 521440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 660,001 700,00-1,001 660,001 700,001728 6201 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 950,005 950,00-3,005 950,005 950,00211 9005 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,10340,00+1,00340,00352,10547191 152312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291560,00002 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-1,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 869,002 000,00+3,001 869,002 000,003362 9491 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,00162,000,00162,00162,00203 240111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741781,00758,50+2,00758,50781,005441 972647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 438,301 367,00+1,001 367,001 438,30126177 9411 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+9,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,50111,50-2,00111,50111,50202 23069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,0042,40+1,0040,0042,4029311 83514,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765197,50197,50+7,00197,50197,50418 098168,40515,40
ČKD SLANÝBAACKDSCS0005008150+3,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 246,003 300,00-4,003 246,003 400,001859 3842 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-18,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00134,00-3,00130,00141,509011 887121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+7,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853220,00220,00+9,00220,00220,00173 74082,50220,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095270,5070,50-9,0070,5070,5016011 28053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556131,00131,00+3,00131,00131,0025032 75078,10153,00
ČSAD TŘINECBAACADCTCS0008200655-2,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000225,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+7,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258401,50400,00-3,00400,00401,5019477 848302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 195,002 195,00+4,002 195,002 195,002043 9001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657251,50214,000,00214,00251,50317 759138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904460,00460,00+1,00460,00460,0041 840179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 251,001 251,00-4,001 251,001 251,0022 502784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231590,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459465,00480,00-5,00465,00480,0083 810384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+8,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750504,00504,00+1,00504,00504,00157 560393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,0000106,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00514,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000295,00684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,50865,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-10,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00900,00-3,00900,00900,0065 400750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,004 100,00+1,004 100,004 100,00416 4003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356-2,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+26,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750149,20150,00+7,00149,20150,00759113 38493,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152185,00185,00+8,00185,00185,0010018 500169,50374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000450,501 235,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS000844135898,0098,00+31,0098,0098,00181 76475,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604153,00160,00+4,00150,50160,002 314359 907144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 803,501 803,50+2,001 803,501 803,501527 0531 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009171,80171,800,00171,80171,80183 09267,90200,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,000,001 000,001 000,001515 000851,401 861,70
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367505,00505,00-1,00505,00505,0021 010484,501 536,30
FERONA PRAHABAAFERONCS00050196520,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060-2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456410,00402,50+1,00402,50410,002811 345350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001399,50399,000,00373,00399,5010139 725370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470236,0036,00-19,0036,0036,00481 72830,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,00-1,0068,0070,0044030 64237,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052271,00271,000,00271,00271,003813253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000268,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000182,00182,00-9,00182,00201,506411 765150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,00360,00-3,00360,00360,001360360,00900,00
GASTRONOMIABAAGASTRCS0008432852107,00107,00-3,00107,00107,00141 49878,80172,50
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554163,00163,00-6,00163,00163,00264 238150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+9,000064,00108,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 192,501 192,50+1,001 192,501 192,5022 3851 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50500,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,00-5,00130,00130,00565094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,50596,00-1,00596,00612,30562337 371493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105571,50574,000,00571,50604,50810465 103377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752701,50701,500,00701,50701,5021 403633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 077,501 095,00-1,001 072,501 111,806065 322736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452777,00777,00+2,00777,00777,0021 554600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851955,50955,50-6,00955,50955,5065 733886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 030,001 030,00-10,001 030,001 030,0044 1201 030,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152226,00226,000,00226,00226,0051 130140,00495,00
HOTEL PANORAMABAAPANORCS0008438354802,50825,000,00802,50825,0097 290622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,00-8,00500,00500,00115 500446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000171,00645,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,00263,00-4,00263,00289,0051 393250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409219,50230,00-2,00219,50241,50276 110177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 100,001 150,00+2,001 100,001 150,002022 500543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850120,50121,00-4,00120,50121,0091 08673,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-8,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,003 610,000,003 610,003 610,0027 2202 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+7,000093,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+8,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000056,00193,00
ICOM TRANSPORTBAACADJICS0008202651+10,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200217,00217,00+1,00217,00217,009019 530193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301901,50904,00-1,00901,50915,00244220 569522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720172,0072,000,0072,0072,00896 40852,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000779,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,50233,50-5,00233,50233,505011 67568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103636,50637,00+1,00636,50659,607548 282300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+26,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 411,501 424,00-1,001 411,501 447,50385547 460684,401 685,50
IF SKPMBFASDRKRCZ0008006202+9,000057,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS0005024652-10,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-10,000067,00137,00
IMEX PRAHABAAIMEXCS00084159560,0000653,501 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-2,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+7,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555255,00255,00+3,00255,00255,0061 530118,00255,00
INGSTAV OSTRAVABAAINSOSCS0005042050863,00863,00+8,00863,00863,0065 178290,50891,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+10,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,00380,00-4,00380,00380,0031 140324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643-69,000013,0077,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,000037,00170,00
IP BANKABAAINBACZ00080028543 300,003 300,00+1,003 300,003 300,0039 9002 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,50536,00+1,00521,50536,00443233 638398,20840,70
IPF ŠANCE PRAHABFASANCECZ0008014305815,00815,00-2,00815,00815,0021 630591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 900,001 920,00-1,001 900,001 920,002649 6601 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301121,00121,00-1,00121,00121,00303 630108,00482,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753320,00320,00+1,00320,00320,00154 800275,50500,00
JANKABAAJANKACS0005003953+16,0000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+8,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253415,00415,00+7,00415,00415,003414 110119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS0005030964-4,000075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 731,501 731,50-6,001 731,501 731,5011 7321 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591601 001,001 001,00-4,001 001,001 001,0011 001972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+10,0000100,00176,00
JUTABAAJUTACS0005026152+2,0000955,001 625,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00111 100100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,50142,50-4,00142,50142,50466 555126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 755,001 900,00+3,001 755,001 900,0059 0651 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150100,00100,00-5,00100,00100,00440070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 035,001 035,00-10,001 035,001 035,003738 295937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,00975,00-2,00975,001 100,001212 950762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,002 400,000,002 400,002 400,00716 8002 290,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545205,00205,00-2,00205,00205,00204 100185,50310,00
KINOTECHNIKA PRAHABAAKINOCS000843795072,0072,000,0072,0072,00321672,00205,00
KLENOTY BRNOBAAKLENOCS0008448650+2,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256760,00760,00-5,00760,00760,0064 560370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559186,50193,00-6,00186,50193,00366 740146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 541,701 520,00-3,001 456,001 541,70210319 8751 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261900,00900,000,00900,00900,001210 800833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 672,501 672,50-4,001 672,501 672,5023 3451 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ0008460151+2,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525260,4060,40+1,0060,4060,40251 51054,30121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459350,00316,00+3,00316,00350,00144 764287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 225,002 225,000,002 225,002 225,00613 3501 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00+1,00600,00600,004426 400233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00+3,00400,00400,0031 200279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,00260,000,00260,00260,005414 040185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,50911,000,00910,50975,005853 590612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-8,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002758,50758,500,00758,50758,5043 034594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956350,00350,00-1,00350,00350,0041 400214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00469,50+6,00450,00469,50104 539259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,50407,50-7,00407,50407,5052 038250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,00105,00-5,00102,00110,00242 50798,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,00420,000,00420,00420,0041 680352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000155,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208110,20110,20-6,00110,20110,2010912 01255,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000427,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258829,50829,50+6,00829,50829,501830200,001 000,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ0008019304-8,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951-10,00001 226,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000314,501 181,50
LITES LIBERECBAALITESCS0005041755-5,000095,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+5,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651505,00500,00-2,00500,00505,0052 505293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,0000229,00602,00
MADETABAAJIMLECS00084205501 579,001 700,00-4,001 579,001 700,00914 4531 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959195,00195,00-5,00195,00195,001195190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935498,0098,00+22,0098,0098,00201 96080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-10,000074,00315,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-3,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS0008435665750,50751,000,00750,50751,0075 255651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00366,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067183,00183,000,00183,00183,00101 830115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000171,00556,10
MASSAGBAAMASSACS0005005255+5,0000779,001 776,00
MATEBAAMATECS0005010966-17,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755+2,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00135,00+3,00135,00135,00699 31590,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000414,50414,50+4,00414,50414,501415399,201 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124582 800,002 800,00+5,002 800,002 800,0012 8001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057+14,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762172,00172,000,00172,00172,0081 376172,00502,90
METROSTAVBAAMESTACZ0005006502+3,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,00+4,00950,00950,0043 800620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059+5,0000160,00469,10
MILO OLOMOUCBAAMILOCS0008430054-10,00001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552159,00159,00-5,00159,00159,00121 908127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158362,50362,50-2,00362,50362,50113 988250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-23,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-8,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,00220,00+5,00220,00220,0071 540148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,0000150,00275,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556+2,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,0000539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+17,000072,00230,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,50850,00-3,00807,50850,00108 288700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550265,00265,00+6,00265,00265,0092 385208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158+5,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258690,00690,00-4,00690,00690,0021 380546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,001 025,00+3,001 025,001 025,0011 025625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+3,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,0000146,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+15,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968250,00250,00+5,00250,00250,001250155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 256,501 275,00-4,001 256,501 275,003544 033724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-6,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051222,00222,00-2,00222,00228,005712 70282,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857957,001 011,00-1,00957,001 011,0087 926900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ000801170780,9080,90-2,0080,9080,90504 04558,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 251,001 251,000,001 251,001 251,0078 757793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000075,00479,00
OBILABAAOBILACZ0008427200-6,000083,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308112,00112,000,00112,00112,00303 36074,00161,90
OHL ŽSBAAZSTBOCS0005028554515,00520,00-2,00515,00560,002513 130234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953861,50947,00+2,00861,50947,0065 255410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754515,00515,00+3,00515,00515,00105 150412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359673,50673,50-5,00673,50673,5064 041493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+5,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958+1,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504+1,000073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343-6,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857+5,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,50270,50-7,00270,50270,503812202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000173,20445,50
OSTROJBAAOSTROCS0008435558-11,0000223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,0000234,00566,70
PALABABAAPALABCS00050132590,0000707,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00785,50
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954427,10425,00-10,00425,00427,107130 272372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-2,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-1,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+10,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 815,003 000,00-1,002 815,003 000,0055158 7982 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 201,001 201,00-2,001 201,001 201,0011 201924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053890,00890,00-4,00890,00890,00108 900662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 657,003 657,00-10,003 657,003 657,00621 9423 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 015,002 015,00+6,002 015,002 015,00510 0751 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00525,000,00525,00555,0017293 625289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467799,50746,000,00746,00800,002217 540527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+15,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+26,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 707,502 707,50-1,002 707,502 707,5025 4152 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058110,00110,000,00110,00110,005550100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400563,0066,50+6,0063,0066,5022714 99115,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725055,0055,00+4,0055,0055,001256 87527,00214,00
POLYGRAFIABAAPLGRACS0008415162+6,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,00001 416,802 374,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+8,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ00080145030,0000313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+6,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202776,00782,000,00776,00790,004938 196480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00220,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505324,00331,00+1,00324,00340,00381125 309171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-80,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,0056,00+4,0056,0056,00703 92054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766495,00495,00-1,00495,00495,0031 485340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,001 600,00+3,001 600,001 600,0011 6001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 003,501 007,00-6,001 003,501 010,004747 256821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553605,00650,00+6,00605,00650,005031 375570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457157,00157,00+5,00157,00157,0091 41390,50276,50
PREFABRIKACE OVABAAPRFOSCS000843295136,0038,000,0036,0038,00351 26417,00140,50
PREGISBAABIDATCS0008423562+10,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359+4,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280697,00102,00+2,0097,00102,00434 18675,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000090,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0033,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00227,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808684,00720,00-3,00684,00720,001812 600367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+7,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+14,0000529,501 172,70
PSGBAAPSGCS0005006469+3,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,50438,000,00428,50458,5017174 331321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187522 155,502 000,00-3,002 000,002 155,503061 7801 932,004 824,50
RAPIDBAARAPIDCZ0008413259+9,0000855,001 816,00
RAŠKABAARYBENCS0008431656440,00440,00-4,00440,00440,002880294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809+3,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653342,00342,00-5,00342,00342,0041 368236,00483,00
RENATEX CZBAACISOSCS0008432654+10,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605320,50320,50-1,00320,50320,50227 051120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 424,001 400,000,001 388,501 450,70201282 456810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00650,00+2,00645,00660,007146 260492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 500,003 350,00-1,003 350,003 500,002172 6002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000139,00336,00
ROIFBFAROLNICZ0008014404+6,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052225,00225,00+3,00225,00225,00224 950180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250+1,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907-5,0000296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455390,00390,00+10,00390,00390,009938 610308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,000064,00158,50
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+5,0000401,00792,00
SAKASBAAOBSTCS0005038553321,00321,00-40,00321,00321,00144 494112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563495,00495,000,00495,00495,00104 950381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854850,00850,00-2,00850,00850,0075 950659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810098,5098,50-4,0098,5098,50549360,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550669,50710,00-6,00669,50710,003523 635450,70841,00
SČCBAASCCIHCS0008460754120,00120,00+9,00120,00120,00101 20085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00140,00
SELIKO OLOMOUCBAASELIKCZ00084308571 605,001 605,00-2,001 605,001 605,003048 1501 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 240,001 280,00-2,001 240,001 280,001012 640977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356329,50329,50-10,00329,50329,501330278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+2,00001 549,501 800,00
SETUZABAASETUZCZ0008460052+2,00001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ000909380397,5097,50+3,0097,5097,50424 09550,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 674,001 674,00-6,001 674,001 674,0023 3481 260,002 375,50
SFINXBAASFINXCS0005036458427,50450,00-2,00427,50450,00177 493291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706341,50355,00+2,00341,50355,001 316457 487290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+4,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50602,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+98,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 001,503 255,00+3,003 001,503 255,001752 9441 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 190,001 090,00-3,001 090,001 190,002023 142847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-3,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259285,50285,00-3,00275,50285,507220 436215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357313,50313,50+7,00313,50313,5051 568224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,000,00100,00100,0011011 00055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00340,00-3,00340,00340,00186 120230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,00147,00-1,00147,00147,006882114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+1,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-6,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00102,0010810 81479,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 281,001 290,00-9,001 281,001 290,002025 7191 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958699,50750,00-7,00699,50750,004330 735445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600491,00490,50-1,00490,50500,00376186 163422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,000,00200,00200,00408 000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 665,001 665,000,001 665,001 665,0011 665754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-5,00175,00175,00183 150167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-25,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+7,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850130,00130,00-2,00130,00130,00113095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965033,0033,00-8,0033,0033,001033033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 163,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000088,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+8,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-3,000048,60259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+8,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00+3,002 000,002 000,00510 0001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107507,00507,00+1,00505,00507,0012965 365150,00506,70
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000860,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 140,001 140,00+5,001 140,001 140,0055 7001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050590,00620,00-1,00590,00620,002414 610380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054+3,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250546,50553,000,00546,50588,5013775 815429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,0000150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857-4,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354221,20221,200,00221,20221,20173 760170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,50300,50+2,00300,50300,50144 207273,00480,00
ŠTI HOLDINGBFASTICZ0009087805198,00198,00-1,00198,00198,00305 940133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-2,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-10,000081,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456150,00134,00-2,00133,50150,0021030 252133,90741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+12,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 108,502 227,00+7,002 108,502 227,001532 4571 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-5,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 350,00+2,001 350,001 350,0045 400723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,001 150,000,001 150,001 150,0089 200460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 566,001 566,00-6,001 566,001 566,0023 1321 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,0090,000,0090,0090,00524 68081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+30,000072,00340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465470,0070,00+8,0070,0070,0017912 53051,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851-1,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975236,5037,00-6,0036,5038,502529 28531,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-2,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+10,000065,00196,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00500,000,00500,00500,0063 000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455171,00171,000,00171,00171,005855144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300191,7091,70+2,0091,7091,70181 65147,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175860,0060,00+9,0060,0060,00318037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857448,90448,90+2,00448,90448,904017 956438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000500,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 150,001 150,00+4,001 150,001 150,0066 900712,601 900,50
TONASOBAATONASCS00084232570,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853180,50180,50-1,00180,50180,5061 083148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356115,00115,000,00115,00115,00101 150100,00342,00
TOSTA AŠBAATOSTACS0005025659+2,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00135,00-8,00135,00135,0010414 04095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-4,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358+4,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558200,00200,00+10,00200,00200,00255 000182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-10,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-2,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+30,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552650,00630,00-4,00622,50650,0012882 505452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+4,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757117,50126,00+4,00117,50126,00202 38492,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759231,50231,50-4,00231,50231,50306 945202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901157,50157,50+5,00157,50157,50538 348130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+11,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 076,501 076,50-3,001 076,501 076,501212 918730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 116,002 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000062,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00253,00
VALUTA IF HOŘICEBFAVALCZ0008006103-5,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658155,00155,00+6,00155,00155,00152 325127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 050,001 102,00-2,001 050,001 110,8097103 880556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850510,00500,000,00500,00520,002412 200321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267198,00198,00-1,00198,00198,00479290,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159387,50387,50-4,00387,50387,501388275,70500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366137,00137,000,00137,00137,007959110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50440,00+1,00402,50453,006829 258348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 314,501 411,00-1,001 314,501 430,504055 1281 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS0005036052+9,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00700,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+9,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480090,5091,00+2,0090,50101,10928 42270,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857+21,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557557,00650,000,00557,00650,0063 607564,001 008,00
XAVEROVBAAXAVERCS0008440657227,50240,00-3,00227,50240,00194 385148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-2,00150,00150,0011316 950117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,002 500,00-1,002 500,002 500,00512 5001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-3,00350,00350,006623 100209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658-2,0000211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952290,00260,00-1,00244,00297,00933249 164182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-1,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS0005009067+4,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263212,00205,00-7,00205,00212,0021144 125198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253460,00463,00-2,00460,00470,00104 635254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 696,501 701,500,001 696,501 701,501423 7561 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,00242,00-7,00242,00242,00348 228130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,0070,000,0070,0070,00392 73051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS0008463352+4,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS00050311521 750,001 750,000,001 750,001 750,0035 2501 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557872,00872,00+9,00872,00872,0065 232384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,00558,00+3,00530,00558,00535291 741506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 300,003 365,00-3,003 300,003 365,00929 7653 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00