Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199416.01.1995
18.01.199516.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,00109,00-6,00109,00109,00505 45074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151+5,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+2,0000497,001 173,00
ADOKA KVBAASTMONCS0005042654125,00125,00-6,00125,00125,00212 62541,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864172,50184,00+1,00172,50184,5023342 304150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 100,002 100,00-1,002 100,002 100,003063 0001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,50158,50+5,00158,50158,50213 329127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065961,0061,00-9,0061,0061,001485446,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00126,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00-2,0015,0016,001 71825 9837,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+1,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000048,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,0000122,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0000146,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 025,001 020,00+3,001 002,501 025,004141 640684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759257,50257,500,00257,50257,50184 635116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455123,00123,000,00123,00123,00121 47677,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204134,00134,00-3,00134,00134,00405 36075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559679,50679,50-10,00679,50679,5064 077679,501 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,001 250,00-1,001 250,001 258,507796 420712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,50184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155193,00193,00+2,00193,00193,00119387,50201,00
BIOCELBAABIOCECS0005017953700,00720,00+2,00690,00720,0013091 542308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-2,0000567,601 528,00
BMTBAABMTBOCS0005030758-10,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,00195,00-6,00178,00195,00305 486145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 800,001 750,00+7,001 750,001 800,00916 1501 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959570,00570,00-5,00570,00570,0031 710438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,001 020,00-2,001 020,001 020,0011 020808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+6,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-7,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 594,003 594,00-7,003 594,003 594,0027 1883 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558+5,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+5,000071,50275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,000,0080,0080,00181 44059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+5,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361220,00220,000,00220,00220,00102 200218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 159,001 060,00+3,001 023,501 159,002427 248616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00+2,00180,00180,00203 600103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555158,00158,00-5,00158,00158,00518 058139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152+2,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252270,00270,00-2,00270,00270,003810270,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,001008 00057,00190,90
CINEMART PRAHABAALUCERCS0008437851340,00340,000,00340,00340,0031 020285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201105,0095,000,0095,00105,00343 47077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405499,00499,00-4,00499,00499,003014 970467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000165,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357513,00513,000,00513,00513,0063 078224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185548,0050,00-5,0048,0050,00542 60023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865268,0071,00-2,0068,0071,00161 12452,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558156,00156,00-4,00156,00156,002312115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,002600241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 341,502 200,00+3,002 140,002 341,501124 6681 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408118,00118,00-7,00118,00118,00303 540114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000062,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350490,00490,00-3,00485,50490,0012058 695440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 735,001 610,00-2,001 558,001 735,002642 9941 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 250,005 950,00+4,005 950,006 250,00955 6505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00340,00-2,00340,00350,00958328 320312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 222,502 200,00+1,002 195,002 222,502657 2552 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,00118,00-5,00118,00120,00202 38280,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+10,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 774,001 902,50-4,001 774,001 902,50713 0611 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,001 850,00-3,001 850,001 850,0059 2501 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,00162,000,00162,00162,001162111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741753,50766,00-3,00753,50780,00143108 343647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 431,401 380,00+1,001 370,001 431,40196279 0691 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750165,50185,50-4,00165,50185,50264 323136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+8,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,0040,00-1,0040,0040,00401 60014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,50190,00-8,00180,50190,008515 457168,40515,40
ČKD SLANÝBAACKDSCS000500815080,5080,50+7,0080,5080,501080545,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 356,703 300,000,003 125,003 356,7037122 3242 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956412,50412,50+1,00412,50412,5052 063327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,20124,50+6,00124,50140,20425 873121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+8,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+8,000082,50237,10
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095270,5070,500,0070,5070,50322 25653,50110,00
ČSAD OSTRAVABAACADOSCS0008200556124,50124,50-5,00124,50124,50506 22578,10153,00
ČSAD TŘINECBAACADCTCS0008200655-7,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752218,00226,00-1,00218,00226,00378 290224,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126780,0080,00-6,0080,0080,00352 80035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368+4,000050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364190,00190,000,00190,00190,002380155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258433,50433,50+8,00433,50433,504921 242302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 225,002 200,00-1,002 150,002 225,002452 2501 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-8,0000138,00455,80
DIMENSIONBFACSIFCZ0009100608-1,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904460,00460,000,00460,00460,002920179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 375,501 375,50+10,001 375,501 375,5034 127784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 227,501 313,00-9,001 227,501 313,002024 6361 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459480,00480,00+1,00480,00480,002712 960384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+6,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935490,0085,00+4,0085,0090,00575 09548,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454324,00324,00-5,00324,00324,0061 944207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000106,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651123,50123,50-5,00123,50123,506741123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00565,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000295,00684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,50951,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053245,00245,00-2,00245,00245,00153 675167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542250,00250,000,00250,00250,0041 000221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668304,50304,50-3,00304,50304,501305180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00810,00-1,00810,00900,001513 410750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 845,003 845,00-6,003 845,003 845,0013 8453 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356+4,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755169,00169,00-4,00169,00169,00477 943140,00322,50
ENERGOAQUABAAENRGACS0008419750156,50156,50+5,00156,50156,50284 38293,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152-10,0000165,60374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 358,001 358,00+10,001 358,001 358,001824 444450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS0008441358+2,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00147,00-3,00144,50159,706 164926 089144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663361,00400,00+2,00361,00411,503915 256340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 830,001 830,00+1,001 830,001 830,0023 6601 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450143,00143,000,00143,00143,008612 29876,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,000067,90200,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,000,001 000,001 000,002020 000851,401 861,70
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 402,502 402,500,002 402,502 402,5024 8051 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,0000484,501 536,30
FERONA PRAHABAAFERONCS0005019652330,00323,00-1,00323,00330,0014547 220260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367289,50300,00-4,00289,50300,00339 869119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456396,00396,00-2,00396,00396,0062 376350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001399,50380,00+1,00380,00399,504618 319370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,002392035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,5065,50-6,0065,5065,50553 60337,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,0000253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000242,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000182,00182,00-1,00182,00182,00458 190150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863342,00342,00-5,00342,00342,0051 710342,00900,00
GASTRONOMIABAAGASTRCS0008432852+3,000078,80172,50
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+6,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+9,000064,00118,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00-11,008,008,001251 0006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059800,00800,00-1,00800,00800,0021 600700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,001 085,00-9,001 085,001 085,0011 0851 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852474,50479,00-5,00474,50479,00178 103212,50500,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00565094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00596,000,00593,00605,00617370 874493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105572,00574,00+1,00572,00596,10706408 162377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+7,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369532 000,002 000,000,002 000,002 000,003468 0001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 080,001 065,000,001 065,001 146,005964 005736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,001 125,00+2,001 125,001 125,0044 500880,502 001,20
HOME PRAHABAAHOMECS0005022565155,70155,70-8,00155,70155,70577966,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 047,501 020,00+9,001 020,001 047,5066 258886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855545,00545,00+7,00545,00545,0031 635403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,00001 030,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354812,50812,500,00812,50812,501813622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853520,00500,00+2,00500,00540,00168 160446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000171,00645,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00-3,00220,00220,007716 940177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+4,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553504,00504,00-10,00504,00504,0031 512364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000093,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+8,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,0070,00+4,0070,0080,00382 91056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00+1,00220,00220,00204 400193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301901,50903,000,00901,50925,00305275 656522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000762,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,50228,50-2,00228,50228,50102 28568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103608,50640,00-2,00608,50640,0010364 925300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008121,00121,00-6,00121,00121,00253 02595,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 426,001 455,00+2,001 426,001 495,00518752 116684,401 685,50
IF SKPMBFASDRKRCZ0008006202110,00110,00+10,00110,00110,00303 30057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ000503835685,0085,00-10,0085,0085,00651067,00137,00
IMEX PRAHABAAIMEXCS0008415956850,00850,000,00850,00850,0065 100653,501 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059320,00320,00-4,00320,00320,0041 280259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS0005029057+25,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555250,00250,00-2,00250,00250,004812 000118,00255,00
INGSTAV OSTRAVABAAINSOSCS0005042050+8,0000290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129541 631,501 631,50+8,001 631,501 631,5011 6321 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757385,00351,000,00351,00385,0062 276324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-9,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+443,000013,00130,40
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 550,003 300,00+1,003 300,003 550,00112373 3502 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,00495,50-1,00495,50530,00439228 672398,20840,70
IPF ŠANCE PRAHABFASANCECZ0008014305+2,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 157,001 157,00-5,001 157,001 157,001517 355860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 965,001 965,00+3,001 965,001 965,001019 6501 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301120,00112,50-2,00112,50120,0011213 343108,00482,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753315,00315,00-2,00315,00315,0051 575275,50500,00
JANKABAAJANKACS0005003953290,00290,000,00290,00290,00185 220179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959251,50251,50-7,00251,50251,5051 258130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,0090,00-5,0090,0090,00872074,40201,00
JIHLAVANBAAJIHLACS000503096475,0075,000,0075,0075,001007 50075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451262,50262,50+5,00262,50262,50102 625181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367+3,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,000,00200,00200,00469 200175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+10,0000100,00193,00
JUTABAAJUTACS0005026152+7,0000955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00144,00+3,00144,00150,0042562 237126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+3,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+3,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-10,0000977,001 400,00
KAROSERIABAAAVIABCS00050321500,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,001 200,00-2,001 200,001 200,0033 600569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-3,0000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-2,00002 290,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545210,00210,00+2,00210,00210,002420185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,000072,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050259,50259,50-6,00259,50259,50153 893140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256775,00750,000,00750,00775,002015 200370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559200,00200,00+7,00200,00200,00357 000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 549,501 549,50+2,001 549,501 549,50131202 9851 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+3,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 770,001 770,00+6,001 770,001 770,00915 9301 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169-10,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057158,00158,00+1,00158,00158,00203 160127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-1,000054,30121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-3,0000287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 447,002 350,00+8,002 350,002 447,0049 5941 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00+1,00600,00630,003521 300233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,50919,00-1,00902,50929,509384 883612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-4,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002766,00800,00+2,00766,00800,002620 154594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956334,00334,00-5,00334,00334,0031 002214,40631,40
LADA SOBĚSLAVBAALADACS0005005669+3,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053110,00105,00-1,00105,00110,00283 06063,00210,00
LANEXBAALANEXCZ0005016857-4,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557469,00469,00+3,00469,00469,0041 876259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+10,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251280,50280,500,00280,50280,5071 964196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,50111,00+2,00102,50111,00161 70898,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000140,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208111,00111,00+1,00111,00111,00252 77555,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-3,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000200,001 000,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000097,50367,50
LIF - 2BFAIFLIFCZ0008019304+3,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 210,501 210,50-5,001 210,501 210,5011 2111 210,502 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158614,00614,00+5,00614,00614,0074 298300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000314,501 181,50
LITES LIBERECBAALITESCS0005041755-5,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,0000169,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054158,00158,00-8,00158,00158,005790144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 675,001 675,00+4,001 675,001 675,001016 7501 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959195,00195,000,00195,00195,0081 560190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835674,0074,00-9,0074,0074,00644474,00315,00
MASNA STUDENÁBAAMASNACS0008456356450,00450,00+2,00450,00450,002900325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-22,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355237,50250,00-2,00237,50250,0061 475154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS0008435665730,00688,00-4,00688,00730,001913 744651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00366,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00180,00-2,00180,00180,0071 260115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,0000154,00556,10
MASSAGBAAMASSACS00050052550,0000779,001 776,00
MATEBAAMATECS0005010966+9,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960130,20123,00-5,00123,00130,2011114 27490,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-4,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 040,003 040,00+9,003 040,003 040,0039 1201 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750183,00183,00-6,00183,00183,0061 098136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057200,00200,000,00200,00200,00502100 400151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+1,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,000,00950,00950,0076 650620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059215,00215,000,00215,00215,002430160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 650,001 650,500,001 650,001 650,501931 3521 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552144,50174,00+2,00144,50174,0013321 593127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-1,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759145,00145,000,00145,00145,001145117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-19,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+14,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753133,00133,00-3,00133,00133,0081 06495,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-13,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757146,00150,00+7,00146,00150,0014721 98256,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ0009088001-10,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556486,00486,00+8,00486,00486,0031 458355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00620,00+2,00620,00620,0021 240539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308220,00225,00+1,00220,00225,0027160 00072,00230,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00785,00+4,00785,00785,0064 710390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258730,00720,00+5,00720,00730,001510 900546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00995,00-3,00995,001 000,006564 945625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755153,50153,50-6,00153,50153,50152 303146,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558195,00200,000,00195,00200,00519 980143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165010,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853805,00805,00+1,00805,00805,001411 270616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 011,001 011,00+2,001 011,001 011,0022 022900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-6,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707+9,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 286,901 286,90+3,001 286,901 286,901620 590793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000075,00479,00
OBILABAAOBILACZ000842720086,0086,00-5,0086,0086,00141 20483,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+2,0000234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953963,00963,00+10,00963,00963,0054 815410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754500,00500,00-3,00500,00500,0063 000412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359708,00708,00+5,00708,00708,0032 124493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958+1,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ000908950489,0089,00-2,0089,0089,00131 15773,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857190,00190,00-5,00190,00190,00183 420126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,00191,00-1,00191,00191,00101 910173,20445,50
OSTROJBAAOSTROCS0008435558256,80252,000,00252,00256,80338 441223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259637,00637,00-10,00637,00637,00127 644637,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+4,0000701,00785,50
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954400,00400,00-6,00400,00400,003112 400372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 030,003 100,00+5,002 800,003 100,002266 5002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 141,001 141,00-5,001 141,001 141,0011 141924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-7,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 423,503 750,00-1,003 423,503 750,00310 8263 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-4,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 072,502 100,00+4,002 072,502 100,003471 0431 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200555,00555,00+2,00555,00555,005128 305289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467729,00740,00-8,00729,00750,002216 135527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,002 935,000,002 836,002 935,0038 6712 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751+2,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,00800,00-1,00800,00800,0086 400573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 935,002 935,00+8,002 935,002 935,001338 1552 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400571,0072,00+9,0071,0072,00564 01615,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131502 405,502 405,50+10,002 405,502 405,50512 0281 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470170,0070,00+9,0070,0070,00402 80060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503405,50415,00-2,00405,50415,00124 885313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+5,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202775,00782,00-1,00775,00782,002720 939480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,00178 500360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00220,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,00315,000,00310,00335,00426140 245171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-4,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 550,001 550,00-3,001 550,001 550,0011 5501 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,00-1,001 000,001 000,005959 000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553680,00680,00+8,00680,00680,001711 560570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562-9,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853101,50101,50+8,00101,50101,50363 65445,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351118,00118,00-5,00118,00118,00708 26086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0099,00+2,0097,00100,0014714 63975,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000090,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0036,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00249,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00720,00+2,00710,00720,002215 740367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100150,00150,000,00150,00150,007711 55072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ000501505784,7084,70-6,0084,7084,70216959,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ000801550048,0048,000,0048,0048,00552 64027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00712,50-8,00700,00770,003424 175529,501 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,00431,500,00431,50440,00448195 448321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187522 000,002 000,00-3,002 000,002 000,001530 0001 932,004 824,50
RAPIDBAARAPIDCZ0008413259+1,0000855,001 816,00
RAŠKABAARYBENCS0008431656+5,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809136,30136,30-10,00136,30136,30141 908116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000236,00483,00
RENATEX CZBAACISOSCS000843265467,0067,000,0067,0067,001280442,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605321,50323,000,00321,50323,008728 016120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,501 401,000,001 400,501 432,50294413 809810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556218,50218,50-5,00218,50218,501219150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509622,50621,00-5,00621,00622,50190118 146492,201 086,70
RETEX IVANČICEBAARETEXCS0005029859110,00110,000,00110,00110,00555078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251-2,00002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00336,00
ROIFBFAROLNICZ0008014404115,00115,00-2,00115,00115,0015117 36576,50125,00
ROMO FULNEKBAAROMOCS0005003052210,00210,00-7,00210,00210,004840180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS00084502500,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907355,50375,00-2,00355,50375,006824 993296,00627,50
RUVEBAARUVECS0008439352+9,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00351,00-2,00351,00400,004717 985308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS0008453759355,50400,00-7,00355,50400,00207 253316,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125775,0075,00-2,0075,0075,00752564,00158,50
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+3,0000401,00792,00
SAKASBAAOBSTCS0005038553+10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751304,50304,50+8,00304,50304,503914145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854+1,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-6,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00710,00+5,00710,00710,0032 130450,70841,00
SČCBAASCCIHCS0008460754-4,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ0008020005150,00150,00+7,00150,00150,007911 85063,00150,00
SELIKO OLOMOUCBAASELIKCZ00084308571 700,001 750,00+6,001 700,001 750,001830 6501 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 265,001 230,000,001 230,001 265,001923 965977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356340,00340,00+3,00340,00340,0062 040278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 500,002 500,00-3,002 500,002 500,001025 0001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 675,001 675,000,001 675,001 675,0035 0251 260,002 375,50
SFINXBAASFINXCS0005036458450,00450,00+2,00450,00450,00209 000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,00350,50+1,00350,00363,10715251 216290,20678,50
SHD KOMESBAASHDKOCS0008423851-3,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50662,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 051,503 250,00-1,003 051,503 250,001649 4201 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 048,501 120,00-9,001 048,501 120,0077 411847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554975,50975,50+7,00975,50975,5043 902755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,00306,00-2,00276,00306,00349 444215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-13,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557352,00352,00+4,00352,00352,004214 784230,50637,00
SLUVIS PRAHABAASLUVICS000843735639,0039,000,0039,0039,00321 24828,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251154,10154,10+5,00154,10154,10111 695114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857377,50380,00+1,00377,50380,004115 550300,001 003,70
SPECIÁL INVESTBFASPEINCZ000908290599,0097,00-2,0094,0099,0012612 36979,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS00084249580,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,00490,000,00490,00500,00782387 815422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,000,00200,00200,00204 000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 657,501 650,00-1,001 650,001 657,5046 623754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+3,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565114,00114,00+9,00114,00114,00445682,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+7,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-3,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 163,008 918,00
STAVIVA OSTRAVABAASTAVICZ000843275499,0099,00-9,0099,0099,00219888,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+8,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-1,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+10,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107497,50497,50-2,00497,50497,5010049 750150,00506,70
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000774,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 165,001 165,00+2,001 165,001 165,0033 4951 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105595,0095,000,0095,0095,0019590,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+2,0000380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250557,00565,00+2,00557,00571,50215120 814429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00157,00-9,00157,00161,00172 697150,00560,00
ŠKODA PRAHABAASKOPHCS00050068570,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354-10,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556849,00849,000,00849,00849,005042 450366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805201,00200,50+1,00200,50201,0026052 220133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-1,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456143,90130,00-1,00130,00143,9017625 118133,90741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00420,000,00420,00420,00125 040388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 959,502 025,00-9,001 959,502 025,003160 8101 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-5,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 350,000,001 350,001 350,001013 500723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950710,00710,00-5,00710,00710,004834 080466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,001 150,000,001 150,001 150,0011 150460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000081,00412,10
TESLA JIHLAVABAATSLJICS000507285998,5098,50+9,0098,5098,501098580,00258,00
TESLA KARLÍNBAATSLKACS000502135172,0072,00-23,0072,0072,00574 10472,00340,00
TESLA KOLÍNBAATSLKOCS000501346549,0049,000,0049,0049,00763 72426,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654-13,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00200,000,00200,00200,007014 000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS00050098510,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975239,3039,00+6,0039,0039,3033112 91831,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+3,000065,00200,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00475,00-5,00475,00475,001475249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+10,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001-2,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+8,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857493,00493,00+10,00493,00493,0041 972438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056297,00297,00-10,00297,00297,002594252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ0005041160-10,0000450,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,001 200,00+4,001 200,001 200,0067 200712,601 900,50
TONASOBAATONASCS0008423257250,00250,000,00250,00250,00194 750178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853+1,0000148,50400,00
TOS LIPNÍKBAATOSLICS0005033166115,50115,50-6,00115,50115,50101 15559,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659-4,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051141,00135,000,00130,00141,0025033 62495,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+10,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ00084133580,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558193,00193,00-4,00193,00193,00193 667182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946179,00179,00-10,00179,00179,00305 370132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451332,00332,00-9,00332,00332,007023 24099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552630,50669,00+2,00630,00703,00389256 675452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+4,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757111,50111,50-6,00111,50111,50121 33892,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154-9,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759242,00242,00+5,00242,00242,007417 908202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+8,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0059,00-1,0059,0060,00653 84552,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 147,501 147,50+7,001 147,501 147,5011 148730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 116,002 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000056,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354244,00244,00-4,00244,00244,0071 708104,00253,00
VALUTA IF HOŘICEBFAVALCZ0008006103+47,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,00170,00+10,00170,00170,00355 950127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS000845895695,0095,00-5,0095,0095,00151 42570,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 050,001 050,00-1,001 050,001 100,507276 639556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850510,00500,00-1,00500,00520,007537 880321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058520,00520,00-4,00520,00520,001520446,00640,00
VINIUMBAAVINIUCS0008421954200,00200,000,00200,00200,0010020 00093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,00330,00-3,00310,00330,00309 500207,50601,70
VÍNO BZENECBAAVINOBCS0008422267208,50208,50+5,00208,50208,50112 29490,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159+4,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366130,50130,50-5,00130,50130,507914110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 337,501 430,00+1,001 337,501 430,0078108 7681 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS000503605255,5060,00+2,0055,5060,00985 82647,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00709,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+9,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,0087,00+7,0087,00100,00918 90570,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857350,50350,50-9,00350,50350,50124 206284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-4,0000564,001 008,00
XAVEROVBAAXAVERCS0008440657224,00246,00+4,00224,00246,009422 464148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00146,00-1,00146,00150,0011316 810117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,003411 900209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658289,00288,00-7,00279,50289,004011 520211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952242,50257,00-8,00242,50257,005413 298182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455148,50148,50-9,00148,50148,506891107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-5,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263220,00220,00+5,00220,00220,00183 960198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253440,50440,50-5,00440,50440,502881254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 704,001 704,000,001 704,001 704,0058 5201 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS0008426052200,00200,00-1,00200,00200,00142 800141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS000845455997,0097,00-7,0097,0097,00219441,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS00050311521 750,001 760,000,001 750,001 760,002035 0801 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557899,50870,00+3,00869,00910,00302271 131384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903541,50575,00+4,00541,50585,00729413 813506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 113,503 215,00-3,003 113,503 300,002167 2993 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,00163,00-6,00163,00163,00457 335115,00226,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00