Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 11:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.199615.01.1997
17.01.199717.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803169,00172,00-0,72169,00172,00264 427147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286471,5070,00+1,8770,0073,003 286234 34044,60172,90
AGB IF IIBFAAGBIFCZ000802620054,9051,00+3,3151,0058,9033218 70946,00537,80
AGRA PŘELOUČBAAAGRACS000502726735,5035,50+1,4235,5035,501346235,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640850,1050,00+3,1647,0051,006 216307 68341,30149,20
AGRODAT PRAHABAAAGRODCZ0009063855+0,25030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,660158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,00280,10-1,88270,00280,105414 782155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,20029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,50127,50-1,92127,50127,50563850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,95026,20116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,280225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000131,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00146,60
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,70013,00153,10
AGRO-TEXBAAAGRTACZ000906885462,0062,00-8,8262,0062,00531050,00255,90
AGS JIČÍNBAAAGRJICZ000508365958,1058,10-4,5558,1058,10241 39458,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00973880,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700087,6090,00-6,8787,6090,0012010 72847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959300,00291,20-2,67291,20300,0026277 531265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556+12,55018,50125,50
ALMETBAAALMETCS00050357571 550,001 550,00+3,331 550,001 550,00812 400879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753325,00325,00+1,49325,00325,0061 950109,30325,00
AMMANN CRBAASTVSTCS000500375581,1081,10-0,0880,6081,101008 10350,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053119,00119,00-4,80119,00119,00783386,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,00973 49212,00110,00
ARMABETON PRAHABAAARMABCZ0005006353375,50379,00+1,28375,50379,005821 940322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-33,3301,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00061,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60205,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 109,701 151,00-5,571 109,701 151,005055 775739,201 667,00
ASTRA LIBÍNBAAASTRACZ0009049656-9,09040,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257-1,940165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,30069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759225,00220,40-0,44220,20225,0012528 002189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,20068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00149,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204199,00199,00-2,92199,00199,00101 99071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,00104,00+9,47104,00104,00331276,30263,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766180,0086,00+7,6380,0086,00868229,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 061,701 063,20-0,031 061,701 063,60387411 308534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,30141,30+0,14141,30141,30101 413123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000540,101 356,50
BAYTON SLUŽBYBAACKDSLCZ000509405227,0027,00+3,8427,0027,002875626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,38052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-8,43037,00200,20
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00203,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,27052,00185,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00223,50
BH CAPITALBABBHANCZ0008024601-1,200967,001 378,50
BIOCELBAABIOCECS0005017953954,20954,20-2,30954,20954,205047 710620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,740124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00580,00+4,75580,00580,0042 320484,20959,80
BMTBAABMTBOCS0005030758-6,25015,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,10127,00+3,03127,00140,1036951 05777,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 225,003 225,00+0,273 225,003 225,00516 1252 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,50176,00+3,45167,20181,0033357 002120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+0,37025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-9,560230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,76041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115785,0079,20-4,4179,2085,001209 98081,10472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+2,42019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000122,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150142,50142,50-5,00142,50142,504570137,00395,10
BRANO-ATESOBAAATESOCS0005012350+0,670340,00722,20
BRISK TÁBORBAABRITACZ0005074856127,00139,00+6,74127,00139,00141 89866,00227,50
BRISTOLBAABRISTCZ00090623520,000207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951-7,14021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452210,00210,00-3,19210,00210,0061 260207,00750,30
BVV BRNOBAABVVCS00084128543 430,003 430,00+2,693 430,003 430,0013 4302 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558299,00300,00-0,13299,00300,00216 29265,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400948,0042,00-3,4542,0048,001295 73019,0074,70
B.G.M.HOLDING PRHBFAPRVZECZ000801400839,0037,50+7,3437,5039,001224 65618,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354550,00522,00-6,55522,00550,002815 176370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-2,77023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+5,630140,10559,00
CEMENT HRANICEBAACEMENCZ0005109454796,20796,20+4,14796,20796,2086 370658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,60137,10-1,75130,60137,10202 690107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+4,63051,00302,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000261,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-3,5724,0024,001638422,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,0095,00+4,9795,0095,001095079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-0,37037,50169,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,78039,0075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00-8,3333,0033,001805 94029,1076,00
CIMEX KONCERNBFAINFJICZ000908350779,5088,00+8,6179,5088,0044438 58358,00100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157-0,010113,10382,50
COLORLAKBAACOLLKCZ000508865890,1090,00-0,0490,0090,10423 78366,00348,10
CONCORDIA INV.IFBFACONIFCZ0008021201361,00361,00-5,00361,00361,002810 10867,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0044,00+8,0040,0044,001004 32022,00395,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,220107,00509,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,5020,50+3,1119,5020,502856619,6080,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250334,50334,50-9,59334,50334,5031 004334,501 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,100327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,3305,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,70230,70+6,85230,70230,70102 307100,80241,00
CUKROVAR LITOVELBAACUKRLCS0008428652318,40318,40-0,56318,40318,4041 27445,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000145,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,00-5,26180,00180,00101 800171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156-9,940604,501 400,00
CZ 92/91BAAHYBLECZ000508615735,5035,50-4,0535,5035,501863935,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340636,0036,000,0036,0036,00932430,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356251,50260,00-2,02251,50260,00143 606155,90274,20
ČECHOFRACHTBAACECHFCZ00084134571 612,001 612,00-3,511 612,001 612,0023 2241 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350152,50161,00+7,06152,50161,0036056 709107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556420,00420,00-7,21420,00420,0031 260390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 996,602 996,60-5,122 996,602 996,60617 9802 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,90322,40+1,42321,90322,50539173 655166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052146,00146,00-9,87146,00146,00142 04478,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 786,501 830,00+2,401 730,101 830,00200362 7361 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,000,0052,0052,001052040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,350125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-3,330130,10611,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 669,503 640,50+1,303 640,503 669,50621 9591 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00925,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,0082,00+6,2676,0082,0019015 07665,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,47030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,30111,00-5,94110,50112,5055061 11650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,001 020,00-0,041 020,001 020,0077 140947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 032,00929,00+0,49929,001 135,002020 743751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00192,00-0,15192,00192,00356 720122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,87094,00423,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741243,30240,00-6,21240,00244,80476115 703172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,60116,10-1,73116,10116,60687 92661,10150,70
ČEZ PRAHABABCEZCZ0005104950885,20870,10-0,09870,10885,20394347 124735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 031,701 050,00-1,051 027,701 050,00535556 784914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,00140,00-9,09140,00140,0010815 12095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575078,0079,00+9,2078,0079,0014311 24547,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,5028,00+2,9328,0030,502780626,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,0029,00-24,3729,0031,00441 34827,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,00126,000,00126,00126,00526 55267,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,5405,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,490195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765452,80457,20-3,35452,80457,2016675 604138,60471,20
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 645,903 700,00-1,863 645,903 700,0033121 1802 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00115,80
ČS PLAVBA LABSKÁBAACSPLLCS0008203550298,00292,10+4,56292,10300,0019958 991234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-8,95057,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0083,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,30049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60100,60+0,39100,60100,60181 81174,50118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1039,00-3,5336,1039,001761734,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00226,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS000820095229,6031,10-1,8829,6031,101339226,6099,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,70018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556+5,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS000820065545,6045,60-4,6045,6045,602009 12025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,5046,50+1,0846,5046,50627937,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258127,50127,00-4,69127,00127,5016420 885107,80364,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257102,30102,30-6,14102,30102,30551283,30700,90
DERMACOLBAADERMACZ0009041653123,00129,00-0,88123,00129,00338196,201 334,80
DESKOBAADESKOCS00084613640,000130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,56038,00543,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564098,5099,00+9,7498,5099,001 902187 86650,60589,20
DEZABAADEZACS00084140582 244,502 269,20+1,252 244,502 289,001840 5392 005,002 479,00
DG JIHOVELBAADGJIVCZ000904985447,5047,50-5,0047,5047,50838047,50267,00
DIESEL PRAHABAASKODDCS000500765775,5078,50+4,1175,5081,00181 41561,00309,20
DIMENSIONBFACSIFCZ0009100608351,50351,50-5,12351,50351,50103 51526,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904402,90385,00+2,75385,00402,902811 192338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,32079,90179,00
DOAGRABAAZZNDOCS0008444352+1,32080,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,90061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00216,00
DOMINO TŘEBÍČBAADOMNOCS0008421467145,00145,000,00145,00145,0081 16050,00328,00
DOMOV PRAHABAADOMPRCZ00090488560,000109,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,6044,60-6,6944,6044,601253537,0091,00
DOPLA PAPBAAPAPCS0005023159887,00887,00+3,42887,00887,001887591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,510132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+0,32055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-7,03029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,18027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,96031,0079,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059112,50112,50-4,66112,50112,50182 02539,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,830165,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454862,20862,200,00862,20862,2021 724299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,00025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,35062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+2,65060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,00162,00-5,26162,00162,001162131,50881,50
DYAS UHER. OSTROHBAADYASCS0008451555-5,590224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00103,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095853,5056,00-2,6753,5056,00251 36352,30205,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,43076,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00638,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,0015,000,0015,0015,0069013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00904 50042,0051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,780300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00-4,2545,0045,00904 05019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-3,84021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000118,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,0901,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,5048,50-4,9048,5048,501048540,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151401,70401,70-1,35401,70401,70176 829401,70769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 612,504 601,50+0,204 601,504 612,501673 7892 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353174,00174,00+9,43174,00174,003522117,50819,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0048,000,0048,0048,001048018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+2,44023,00109,00
ELITRON LIBERECBAAELITRCZ000508155425,0025,000,0025,0025,00832 07519,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754-2,300270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,19041,50268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+7,480100,10380,00
ENERGOAQUABAAENRGACS0008419750110,30110,30+7,29110,30110,3015917 53862,50151,40
ENERGOINVEST CZBAAENGPRCS000844015277,5077,50+0,6477,5077,50312 40354,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,00512,00-0,12512,00512,0021 024362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,97026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,61045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5023,00-23,5720,5023,0049010 48718,1039,00
ERGON PRAHABAAERGONCZ0009055851420,00420,000,00420,00420,002510 500248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+9,760300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 330,001 330,00-1,481 330,001 330,0033 990954,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 950,002 950,00+5,312 950,002 950,00720 6502 801,003 726,00
FAGRONBAATAMDACZ0008461209-3,03077,50249,20
FALCON MIMOŇBAAMITONCZ000510085937,5037,50+4,1637,5037,50830036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256+0,520552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965278,0080,10-2,8178,0082,001007 97571,90149,00
FEROX DĚČÍNBAAFEROXCS000500336742,0042,000,0042,0042,00312631,5077,00
FERROMET PRAHABAAFERROCS0008412060390,00390,00-3,56390,00390,0083 120345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+2,65074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001117,50110,10+2,55110,10117,9031436 82774,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406134,40139,90-7,01134,40139,90608 22981,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+10,00029,0066,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,33046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,0051,00+4,1651,0051,00351 78538,0051,90
FOSFABAAFOSFACZ00050914540,00059,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575251,1051,100,0051,1051,10210251,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,90080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000206,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,5069,00-0,0868,0075,0025017 16133,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20180,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009317,50297,00-1,80297,00317,5041 20920,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350348,00335,00+4,26335,00348,00144 794318,501 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,00-1,23200,00200,0091 800132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00041,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255410,00410,00+9,91410,00410,00208 200159,001 199,30
GEODÉZIEBAAGOELICS00084230591 018,001 018,00+5,091 018,001 018,001616 288302,001 018,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655+3,94053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,270440,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550115,50115,50+1,17115,50115,50131 502109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-6,68032,501 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00086,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102052 009,002 009,000,002 009,002 009,0024 0182 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,06079,00720,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356382,50400,00+0,95382,50400,0011645 673220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00263,00-2,47250,00263,0082 052230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-0,46061,00175,90
GREIF CRBAAVLEERCS0005038652550,00550,000,00550,00550,0073 850190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,60106,60-8,88106,60106,60181 919105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,73041,00190,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,0047,00-9,5447,0047,00418847,00114,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000138,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154822,50822,50-6,88822,50822,5054 113802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,900138,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708208,80218,00-1,51201,00225,5042087 929167,90212,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006184,50184,50+7,26184,50184,50509 225116,00631,60
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204172,00172,00-0,05172,00172,00203 440100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,58099,60888,70
HARV.FINANČNÍ SBFAFRUSTCZ0008010105206,70223,20+4,36202,10225,00885192 490116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,54098,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,00-7,2637,0037,00923 40436,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752195,00195,00-9,93195,00195,003585109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058161,00161,000,00161,00161,00101 610120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00029,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953601,00601,000,00601,00601,00137 813569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256436,00436,00-1,20436,00436,0041 744393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,140590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452312,30312,30-1,92312,30312,302625207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851220,00225,00-7,29220,00225,004810 585176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585584,5084,50+5,6284,5084,50325468,50439,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00-2,25540,00540,001540366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152-4,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354156,00154,50+1,56154,50156,00182 795110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,50115,00+3,65109,50115,00141 58888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853183,00183,00-3,17183,00183,003549103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858137,00137,00+9,31137,00137,004548112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000120,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,6071,60-4,0871,6071,601178844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00276,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+7,070260,00883,30
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+10,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,00+1,2640,0040,00936033,00298,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,4101 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409317,60320,10+4,33317,60320,106621 037188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-3,64056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 222,301 200,10-1,991 200,001 222,30454549 6481 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ0009061750-2,54030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00+5,2620,0020,001503 00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+8,82057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,0002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,00-0,2835,0035,001354 72528,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,77045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-0,26018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+8,57030,0086,00
ICOM TRANSPORTBAACADJICS0008202651-0,15036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720087,5086,00-5,5986,0087,50706 08070,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301849,80855,00-2,72844,60855,00476403 078473,201 314,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720168,0068,00+0,4468,0068,00724 89634,10150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201177,00177,00+5,29177,00177,00203 540158,302 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907862,50904,00+1,32862,50905,00126112 888608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+8,33032,50192,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5027,30+7,1727,3027,503698423,0099,40
IF METALLBFAIFMETCZ0008004009159,00159,00+1,81159,00159,00253 97587,50198,00
IF OBCHODUBFAOBCHOCZ0008011103640,70600,00-8,03600,00640,70201122 990364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,50100,10-3,1495,50100,1015114 65580,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620269,0070,00+8,2369,0070,001117 74918,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,50030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,00829 84025,00230,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00-0,1660,0060,001 950117 00042,50104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206239,50252,00+9,63239,50252,0029975 12366,90264,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652-4,91046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS000841595696,0096,00-9,4396,0096,00438454,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855407,00407,00+9,23407,00407,002814372,601 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,860236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,08050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,22092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,610603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+1,41045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00275,000,00275,00275,002550189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,00160,00-1,23160,00160,00193 040149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,000,0051,0051,0015143,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,23054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050125,0029,00-4,6625,0029,001233 16716,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00300,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,99098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854308,40310,00-0,70308,10310,001 138351 366255,90337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,60705,00-1,34695,10705,00580406 983490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00120,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+6,820436,601 659,50
IPS SKANSKABAAIPSCZ0005110155272,90286,70-3,37272,90286,706016 678244,60304,80
ITEC GROUPBAAELTONCZ0005026955+1,79035,50116,60
IVAX - CRBAAGALENCZ00050968591 055,601 008,10+0,94977,101 055,607477 855800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,0056,000,0056,0056,00603 36041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,09162,50165,0044473 223126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535644,0044,00-4,3444,0044,00835243,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,000,00210,00210,00102 100103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,74018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753403,00403,000,00403,00403,0052 015256,40848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657182,00184,00+8,34176,00184,00295 268131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953121,00121,00+10,00121,00121,00516 17189,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS000844695135,5035,50-2,7335,5035,501035535,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 591,002 611,90-0,452 591,002 611,902051 9451 206,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,350107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,002 210,00-0,182 210,002 210,00613 260968,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833095 253,005 253,000,005 253,005 253,00210 5064 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459728,50740,00-0,62728,50740,0053 677601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,740148,10399,00
JESDREV JESENÍKBAAJESDRCS000843055957,0057,00-5,0057,0057,00634226,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,0091,00+9,6391,0091,00654666,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-4,68063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,0066,00-4,3466,0066,00301 98056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS0005036367+2,23081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302121,90121,900,00121,90121,90576 94848,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255175,00172,50-0,18172,50175,007913 800131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,5080,50-11,5380,5080,5028823 18437,00172,00
JITONA SOBĚSLAVBAAJITONCZ000509965575,4077,70-5,5775,4077,70231 76255,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,940353,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 171,002 171,00-3,882 171,002 171,0024 3421 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 924,503 150,00+6,862 924,503 172,00618 4931 160,503 082,10
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00338,50
JUTABAAJUTACS00050261522 098,502 214,00-1,252 098,502 214,00613 0531 305,202 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00161 52081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,0057,00-5,1257,0057,00965 47250,0060,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156940,001 054,00+0,82940,001 054,001817 406825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051307,50307,50+4,41307,50307,5051 538253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-9,30062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705543,6043,60-0,7243,6043,601043640,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 022,101 014,10+2,101 014,101 030,0099 238600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00140,000,00140,00140,00466 440117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-0,520537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115848,1048,10+0,5648,1048,101257737,00327,40
KAROSERIABAAAVIABCS0005032150-4,41035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 226,00+0,131 226,001 250,00135168 1051 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,5072,00-1,2268,5072,00856966,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550274,00274,00-4,86274,00274,0051 370159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,602 203,60+0,462 203,602 203,60919 8321 802,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+5,88056,30211,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-0,25058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000111,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00450,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+0,50039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,51043,00140,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,74085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0066,00-9,5266,0066,00463 03666,00721,80
KOLBENKABAACKDTRCZ000509415197,0097,00+1,5497,0097,001097084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,86038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+9,52035,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 323,902 310,10-0,922 310,002 340,00333772 8331 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757110,00110,000,00110,00110,00222058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257102,00102,00-0,97102,00102,00881648,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS000500316934,5034,50-4,1634,5034,501034530,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00034,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158207,50217,50+4,91207,50228,00224 789196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,8073,50+5,2967,8073,50181 28959,00110,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00059,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0079,00-5,1079,0081,00907 26068,50152,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653-3,480130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,3060,30+3,5160,3060,30402 41248,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459186,00185,00+2,36185,00187,007113 155181,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,14012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+10,000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,66063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-2,39060,90281,40
KRAJKABAAKRAJKCZ000509065424,0024,00+9,0924,0024,0049617,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945993,5091,00-1,7591,0094,0015114 10669,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00239,70-0,04239,70240,008821 100154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955798,50798,50+6,18798,50798,5021 597560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706110,00110,00+7,31110,00110,00888093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,02084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756109,00109,00+9,64109,00109,00141 52699,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,2032,20+2,8032,2032,201032229,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275481,5081,50-9,1481,5081,50151 22370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004699,40662,00+3,88661,00710,20626437 520397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00031,00140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00182,60+1,45181,00182,6017832 302129,00242,20
KVANTO IPFBFAKVANTCZ0008026002250,10253,00-0,06240,10260,00936236 658119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+1,35029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00361,00+1,08335,00361,0041 392344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+10,0007,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669-9,52027,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00023,0079,00
LANEXBAALANEXCZ0005016857447,60447,60-4,98447,60447,602895390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259171,00171,00-10,00171,00171,003513155,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557261,50261,50-4,90261,50261,5041 046139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,680152,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851531,00531,00+7,40531,00531,00105 310264,30531,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,00152,00-5,00152,00152,005760132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,50350,00+1,82334,50350,0016055 230147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+21,150120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,950347,001 027,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,000536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420848,0048,00+7,8648,0048,00502 40040,4081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,23045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,62063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,90081,00440,20
LÉČIVABAALECIVCZ00051047522 473,202 455,50-0,572 401,102 476,402766 3182 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159236,00236,00+3,28236,00236,0061 416199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095042 100,002 100,000,002 100,002 100,0024 2001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ0009044855-2,30058,20264,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,00120,000,00120,00120,0013516 20051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,0056,000,0056,0056,00351 96048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,81041,60248,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0024 3162 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,40075,00200,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,82072,00276,00
LESNÍ SP.JM LESYBAALESJMCZ000904335254,0055,00+3,7154,0055,00221 19845,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,00413226,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,46062,00220,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00061,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-6,66072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,70056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,760308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,0051,000,0051,0051,00525548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00176,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,68039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0052,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00234,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115858,0058,00-9,3758,0058,00634856,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00055,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754341,00340,00-7,39340,00347,0011438 857274,004 869,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0024 312200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,950103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,47052,00603,50
LESY JINDŘ.HRADECBACLESJHCZ00090848022 155,002 155,000,002 155,002 155,0024 3101 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025962,2062,20-4,7462,2062,201062221,80335,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10200,00
LESY KRNOVBAALESKRCZ000904365960,6060,600,0060,6060,60251 51560,60133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-17,14070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+2,89057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823012 154,002 154,000,002 154,002 154,0024 3082 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195062,6062,60+4,6862,6062,60425042,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-4,76035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832002 159,002 159,000,002 159,002 159,0024 3182 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105999,0099,00-10,0099,0099,00252 47553,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858242,50242,50-7,08242,50242,50497079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,56078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405952,0052,000,0052,0052,00631225,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251470,00475,20-0,17470,00482,001 271610 345283,60599,50
LICOLOR LIBERECBAALICOLCZ000509225425,5025,50-1,9225,5025,50820421,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,501862131,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,000,0030,0030,001648021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,0053,00+8,1653,0053,00315939,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,62098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+8,42057,00533,00
LINEA NIVNICEBAALINEACZ0009064358-1,250220,20316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150873,00895,00+6,05873,00895,0043 536508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0077,00+10,0077,0077,00886 77650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-8,12095,00250,00
LONKA PŘÍBORBAALONKACS000501065176,0076,00-5,0076,0076,00430459,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50100,50-0,31100,50100,50151 50896,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,29020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,61038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,04038,00295,50
LUKRATIV BRNOBFALUKRACZ000908600510,0010,00+11,1110,0010,001121 1208,5010,00
MADETABAAJIMLECS0008420550+7,750461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS000844795979,0079,000,0079,0079,00863260,20169,00
MAGNETONBAAMAGNECZ0005079053300,00300,000,00300,00300,0016048 000107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,35047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603750,00750,00-3,35750,00750,003022 500594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254112,00112,00-7,87112,00112,008896100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS0008456356-0,84058,50301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-4,766,006,003011 8064,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735546,0046,00-4,1646,0046,00627640,00268,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665104,00109,00-1,77104,00109,00131 39297,70401,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00030,00136,50
MASSAGBAAMASSACS000500525570,5070,50-0,5670,5070,50428260,00253,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-3,9405,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105981,0087,00+3,7081,0087,00282 35259,00343,90
MEDICAMENTABAAMEDIKCZ0008455755316,10316,10+5,54316,10316,10237 270166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,50062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125673,5077,00+5,9073,5077,0025018 53333,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30154,00
METALIMEXBAAMETLXCS00084124581 181,501 181,50-6,101 181,501 181,5022 363740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,000,0042,0042,001042039,00181,00
METRA BLANSKOBAAMETRACS000501005799,0090,00+9,2290,0099,00131 27866,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00044,60165,00
METROSTAVBAAMESTACZ00050065022 815,103 000,00-3,342 815,103 000,00823 0252 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935361,1065,00+3,1961,1065,001275749,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,40022,00128,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857421,60421,60-8,72421,60421,60156 324256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+9,33059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,700106,201 000,00
MILETABAAMILETCS000502745739,5041,00+7,2639,5041,001353038,00478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,00+3,4415,0015,001522513,20183,00
MILO OLOMOUCBAAMILOCS0008430054900,00889,00+1,03889,00900,0065 389780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+2,86038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00289,60-8,04289,60304,003710 888216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-1,4201,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,80049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,95072,00240,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008414,00414,00-10,00414,00414,0093 72690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,80350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,00+4,9132,0032,0039629,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775330,1030,10-4,7430,1030,10618123,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,09075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ000908800138,5038,50+0,0538,5038,5027718,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,060143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,600870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850152,60173,00+3,14152,60173,00609 768109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,3025,300,0025,3025,30751 89810,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,080510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,72029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158337,00345,00-3,24337,00350,004214 592295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,09037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258155,00155,000,00155,00155,00121 860145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652961,50969,20+0,92961,50969,20170163 663735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,47047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775058,0058,00+2,2958,0058,00211653,50340,70
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,80354,00-0,26338,00360,001 411500 811191,20400,80
MOTOFOND IFBFAMOTIFCZ000803360241,0041,000,0041,0041,001977939,00203,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,810105,00329,00
MOTOKOV PRAHABAAMOTOKCZ0008412558302,00300,00+2,17300,00302,00267 846128,50427,30
MOTORPALBAAMOTORCZ0005084558158,50170,00+0,47158,50170,00335 54669,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,001070046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-6,54018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40437,00
MSABAAMSACZ0005016501512,20512,20-7,44512,20512,2084 098486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+8,1701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+3,460112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,65090,00260,00
NAVOSBAAZZNPRCZ0009066551+3,330119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70492,80
NEALKO OLOMOUCBAANEALKCS0008463857185,50185,50-4,87185,50185,502371160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109240,20240,20+8,54240,20240,2061 44198,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255640,00660,00+3,59640,00660,008152 020575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,76099,00195,00
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,00-2,0733,0033,00413221,0054,10
NYCOMBAANYCOMCZ0009032058276,00276,00+9,96276,00276,00133 58891,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454284,00284,000,00284,00284,00102 840124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ000801170786,0086,00-9,4786,0086,00252 15077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353558,50567,00+8,41558,50567,001810 070471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,00924326,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,1095,10+3,6895,1095,10595 61144,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,22092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,26054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS00084285530,000329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508119,50119,50-9,46119,50119,50101 19556,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051130,00130,00+9,70130,00130,00151 95081,90291,60
OHL ŽSBAAZSTBOCS0005028554-4,650420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,6050,600,0050,6050,601365850,0090,00
OKDBABOKDCZ0005100768+1,810105,601 000,00
OKDBAAOKDCZ0005100651133,10131,50-0,91127,10133,104 879643 57945,90138,20
OKULA NÝRSKOBAAOKULACS0008445953-9,75037,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+3,330448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,00106,30-3,71106,30115,00121 34599,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-10,000186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,470140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,50123,50-5,00123,50123,50561876,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80243,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ000801630000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00035,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,88016,00116,00
OS MORAVABFAIFPICZ0009089504-1,12075,80129,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,001268457,0098,20
OSONA PLZEŇBAACADPNCS000502585752,0052,00+1,9652,0052,001052037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 910,201 936,20-0,131 910,201 936,201121 246441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00139,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,80159,30-0,60151,80159,30192 95292,50200,00
OSTROJBAAOSTROCS0008435558110,50110,50-8,60110,50110,50303 315110,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-2,66084,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,06058,80135,00
O2 C.R.BAATELECCZ00090932093 316,703 306,10+0,253 301,103 316,70163540 1192 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00040,00103,00
PALABABAAPALABCS00050132590,00083,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ0009033205+1,50028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,59047,00251,10
PARAMOBAAPARAMCZ0005091355719,50713,00+6,87713,00772,004634 535571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851125,60142,00-0,78125,60142,003393120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,43031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5083,00
PBS BRNO DIZBAAPBRSTCS000500795482,0068,00+6,9768,0082,0014211 43472,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608145,10159,00+2,99145,10159,00131 97092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650128,10128,10+0,05128,10128,10789768,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,23066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80129,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-8,88035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102-4,98080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 404,507 120,00-1,477 120,007 404,50321 6453 963,007 322,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,001171151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053145,10158,20+8,27145,10160,00436 81091,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145778,0078,00+9,8578,0078,00282 18460,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,105 550,00+1,215 500,105 600,0050275 8043 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 368,502 368,50-3,332 368,502 368,5024 737428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751479,50479,50-4,57479,50479,5073 357421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200922,50907,60-3,59900,00922,503027 319493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467178,50178,50-4,54178,50178,50142 499114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 183,002 120,00-0,112 120,002 278,001840 1811 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,52073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450100,30100,30-4,92100,30100,30660265,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,08073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750415,30414,00+3,15352,00415,30114 438357,201 400,70
PLOMABAAZPDCS000845275191,0086,10-2,2086,1091,00625 39775,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,18076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,600173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,7066,40-0,1963,7067,30402 64755,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,310336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 525,002 510,00-3,632 510,002 525,0049123 5752 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,01027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00041,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-11,75077,60354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-8,33022,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 061,004 061,00-0,214 061,004 061,001560 9151 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0084,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,920190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,76011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202522,50574,00+9,71522,50574,00359205 809394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+2,5604,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552395,00395,00+3,94395,00395,0072 765262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-8,950155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-4,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-3,03074,60162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,00-10,0090,0090,00218074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,20252,00-2,05230,90260,00544134 834207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,920103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-1,41084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,640104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,43015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,03080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,5039,00+1,3137,5039,001246231,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000147,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,24080,00768,60
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,0036,000,0036,0036,00414434,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155486,00593,00+6,61486,00593,0012069 02029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,08097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,602 210,10-0,302 210,102 215,60613 2881 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 937,602 012,10-4,591 937,602 012,10815 799891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 616,101 675,00+4,381 616,101 675,00364589 281719,301 618,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,020139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00121 44076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553108,50108,00+1,75108,00108,50886781,00185,00
PREFA BRNOBAAPRFBOCS000504055938,5038,50-8,3338,5038,501038537,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,400103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-8,27086,20395,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954258,50258,50+2,38258,50258,50123 102165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253-5,270129,20513,70
PREMINGBAAPREMGCS0005033752+2,61078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-1,63044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-6,200340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS000842635968,5068,50-4,8668,5068,50181 23330,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859171,00171,00-5,00171,00171,00468462,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000128,50579,00
PRIOR TRADINGBAATREFACS0008430351+2,54034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280625,6027,20-0,8325,6027,20862 24323,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555134,00134,00-9,58134,00134,00374 95897,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-10,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,910146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+9,09010,0053,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,0098,00+6,9598,00107,0012012 57036,00166,50
PROJEKTA OSTRAVABAAPROJECS0008434056-8,20057,50530,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ0008019700-8,16042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900167,00167,00+8,89159,50167,0024440 38889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00120,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808636,00606,10+5,30606,10636,003521 542416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,0053,000,0053,0053,0030015 90027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,32076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+9,580188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,90047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250396,60400,00-0,39396,60400,009537 860335,20582,90
PS PARDUBICEBAAPSPACZ000905435944,0044,000,0044,0044,001566034,00182,10
PSGBAAPSGCS000500646947,0047,00+4,4447,0047,00502 35040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,80450,10-2,73450,10480,001 083510 461223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045483,0083,00-9,4383,0083,001028 46630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,72050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,7025,70-1,1525,7025,702564321,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50418,20
RAKOBAARAKERCS00084187521 103,101 103,10+2,851 103,101 103,1099 928860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405075,6075,60+4,7075,6075,60282 11765,00180,50
RAŠKABAARYBENCS0008431656-10,00018,00159,00
REAS BRNOBAAREASCS0008450953+8,33023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080944,0048,00+4,3044,0048,001673641,00154,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260583,8079,80+2,2579,8083,80604 90830,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509620,00620,00-9,50620,00620,00216133 920380,801 088,10
REPROGENBAAREPRGCS0008457461+8,23081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509905,20927,10+0,21905,20940,005 4755 063 263690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-2,96029,00116,60
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 803,504 000,00+4,493 803,504 000,002492 8512 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,870273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440474,0074,00+4,2274,0074,001074065,10113,90
ROMO FULNEKBAAROMOCS00050030520,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,01054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+5,12034,00508,00
RUBENABAAGUMOKCZ0005091553-10,00080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,10788,20-2,96787,10800,001814 187468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,001055043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,47062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,00054,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,00+1,38220,00220,00183 960187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951270,00270,00+6,93270,00270,00154 050210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,000211,60776,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759112,50115,00-4,28112,50115,00414 67072,00410,80
ŘEMPO PRAHABAAREMPOCS00082012570,00018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00090,20342,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-10,00051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,750543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-32,5001,00157,50
SAO PRAHABAASAOCS0005021468-6,89027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820042 097,002 097,000,002 097,002 097,0024 1942 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,63028,70156,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395538,0038,00+4,1038,0038,002491219,0043,00
SAURER CZECHBAAELTEXCZ0005109009+33,3301,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,0070,00+0,7170,0070,00281 96047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,703 075,00
SČ ARMATURKABAASCARMCS0005003854220,00220,00+2,89220,00220,0051 100183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 825,002 800,00+0,042 800,002 825,002261 8001 233,702 884,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,27053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550773,50773,50+6,62773,50773,5064 641543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ000820575467,0067,00+9,8367,0067,00302 01043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+0,86041,00143,10
SELGENBAASELGECZ0009033650462,50465,00-4,30462,50465,00146 498400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 959,001 655,00-2,381 655,001 959,00712 497772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358362,50365,00+6,79362,50365,004114 903279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00029,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,20221,00-3,61216,20221,00204 372198,20905,20
SEMPRA PRAHABAASERVICZ0009063756-4,43061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 751,201 870,00+2,031 751,201 870,001120 4511 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+5,260118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00120,00-1,80120,00126,00799 77428,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,35065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,20770,00+0,98735,20770,00196144 880416,40789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455464,00470,00+1,18464,00470,00125 634385,001 627,50
SFINXBAASFINXCS00050364580,00043,00113,00
SHD KOMESBAASHDKOCS0008423851+1,49066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,26025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,99093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857105,50110,00-4,46105,50110,00242 56876,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,06049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+4,920200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS0005029958+3,09048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00057,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551130,00130,00+9,24130,00130,00303 90055,00130,00
SILONBAASILONCZ000509445859,5062,50+2,0659,5062,501698854,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ0009036950-10,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 270,002 270,00-1,732 270,002 270,0036 8101 914,204 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759795,00795,00+8,10795,00795,0075 565495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850163,00158,10+1,97158,10169,7049681 091113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554128,50137,00+0,32128,50137,00141 833109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600277,20275,00-0,10270,00278,30428118 239200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,83041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+6,540108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,81041,00110,00
SLH, A.S.BAASOLOCS0008446357118,00118,00-7,74118,00118,00121 41696,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,60134,60-1,02134,60134,60304 03829,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,60077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,0060,00-9,0960,0060,00704 20039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783523 027,403 027,40-2,543 027,403 027,401030 2741 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 153,902 199,00+1,792 103,502 199,001430 0991 200,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,50147,50+9,17147,50147,50365 31087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,820110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055+9,40052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,50625,00-0,76625,00645,00385247 139222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,0056,00-0,3256,0056,00402 24041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,52057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858239,50263,00+4,94239,50263,0041 005172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857245,00245,00+3,59245,00245,00409 80088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290527,0025,20+4,7025,2027,001002 62821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252491,00520,00-0,23491,00520,00147 164460,201 543,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550451,00451,00-9,98451,00451,0062 706451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164427,00427,00+9,76427,00427,001427202,00550,00
SPOLANABAASPOLACS0008424958223,60216,50-0,55216,30223,605512 048155,60766,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858157,50157,50+2,86157,50157,50162 520138,80338,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,15046,50258,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705414,50419,00-0,28414,50419,001 223509 060289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,9095,20+0,7795,2096,702 593249 59960,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,20196,60+1,86186,60203,001 489297 826126,60200,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,81072,30203,00
STAP VILÉMOVBAASTAPCS0005012251+0,47060,00162,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350646,00646,00+3,30646,00646,00127 752461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,43017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575374,0074,00-1,3374,0074,00429667,10260,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,80054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545849,0049,00+9,3949,0049,001125 48840,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,00+2,7095,0095,00504 75092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00482,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00042,00171,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,5035,50-1,3835,5035,50310733,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00207,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,71072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0090,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,14027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,000,0051,0051,00482 44840,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00046,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,27030,3095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 021,102 018,90-3,082 013,602 042,101734 359991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60114,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,000858,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 170,001 170,00+0,631 170,001 170,001112 870970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-0,150133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,50125,50-3,83125,50125,5081 004109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151781,50781,50-7,73781,50781,501782587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ0008464153+65,84018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257157,00157,000,00157,00157,00231474,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-0,11040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566125,00125,000,00125,00125,003375125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ0005086652-2,22055,10115,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,88041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+6,66013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858209,00209,00-1,59209,00209,0026956 22129,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+13,63047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050270,00270,000,00270,00270,005013 500250,001 070,30
SUPRAPHON PRAHABAASUPRACS000844105155,0055,000,0055,0055,00633025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837052 153,002 153,000,002 153,002 153,0024 3062 000,0010 000,00
SVABAASVACS0005024553177,00177,00-9,05177,00177,0071 239123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ000507665376,4072,00+0,3772,0076,4015911 88457,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,2082,20-0,7282,2082,201082282,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50190,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,310787,502 124,50
ŠKODABAASKODACS00050412501 022,301 000,00-1,84976,001 022,30479488 843580,601 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558106,80107,00+0,50106,80107,00899 50981,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 012,001 000,00-7,241 000,001 012,002525 264755,301 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,24060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,63067,00405,00
ŠMERAL BRNOBAASMERACS0005029354-5,47040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00135,000,00135,00135,00121 62076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457192,50211,00+6,73192,50211,00142 880118,50980,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,26047,00206,00
ŠTI HOLDINGBFASTICZ0009087805221,00225,00-7,02221,00225,0016035 840170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,070114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00200,00
TANEXBAATANEXCS000841505543,5044,00+1,4643,5044,002296023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,00322,00+7,15322,00322,0082 576232,00399,00
TATRABAATATRACS0005018456115,90118,00-0,35115,90118,0011913 89299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,91012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,40078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,53093,00400,60
TEINVESTBAATMPCS00084430572 753,002 753,00+7,892 753,002 753,00822 0242 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00111,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158111,00111,00+9,90111,00111,00999966,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,170434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156393,00393,00+1,31393,00393,003714 541170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,00+0,28353,00353,0062 118133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950332,00332,00-5,14332,00332,00206 640250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,960879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 007,601 075,20-2,421 007,601 075,201818 340744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,06024,30122,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093062 156,002 156,000,002 156,002 156,0024 3122 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,810107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,0077,00-0,1877,0077,00564 31239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,000,0024,0024,0012422,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,0016,000,0016,0016,00781 24816,0048,00
TESLA JIHLAVABAATSLJICS000507285972,0072,00+2,4172,0072,00805 76054,80135,00
TESLA KARLÍNBAATSLKACS000502135135,4035,40-4,3235,4035,401967335,40123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00-10,6180,0086,0018614 96458,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+10,348,008,00504004,0053,50
TESLA SEZAMBAATSLSECS0005009851+1,070152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,0099,90
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945566,0066,00-8,8366,0066,00503 30064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357231,50231,50-8,31231,50231,50143 24176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,55027,00439,40
TEZASBAACADTECZ0008207958-8,99037,50115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555109,50109,50-1,08109,50109,50404 38093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,0046,00-6,1246,0046,00984 50835,80149,20
TIF-INVEST PRAHABFATURISCZ000909300156,5056,50+6,6056,5056,501056530,00190,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185760,5060,50-6,2060,5060,50636359,50232,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,77065,50195,00
TOMABAATOMACZ000508855947,0047,00-0,4245,0047,001416 59935,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555617,50617,50-1,42617,50617,50106 175126,00626,40
TONABAATONACZ0005041160+1,30027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0056,40+7,1656,4060,00784 59850,20782,50
TONASOBAATONASCS0008423257-0,68061,50303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285325,5027,00+5,2925,5027,001022 73915,00118,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5050,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,006,00+4,605,006,0013684,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00120,50-3,24120,00124,90384 68179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-7,82036,8078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40119,40
TRANSAKTABAATRANSCZ000841335892,0089,00+3,5089,0092,00211 90268,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,3090,30-3,0889,3090,30998 88975,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,0033,00+1,0133,0033,001655 44528,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,0070,000,0070,0070,00815 67063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,79063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753280,00290,00+3,64280,00290,006819 24088,00282,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00148,70-1,08148,70151,0024737 062137,40272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00014,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,0023,00-3,0422,0023,002658022,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154234,00245,50+7,14234,00257,00225 516203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,62081,001 331,00
TZPBAATZPCZ0005088054-9,750148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759+5,25085,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,55015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,0055,000,0055,0055,00623 41047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+1,940802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-0,10054,00127,50
ÚPBAAPIVOUCS0008458865+4,540240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS0008449252-33,3301,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+11,1104,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,0057,000,0057,0057,00634219,00117,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,00218,00-2,47212,00218,007415 784138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,0055,00+4,7655,0055,00482 64045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140081,0081,000,0081,0081,00756772,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+9,0912,0012,00222645,3038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 268,802 268,80-2,242 268,802 268,80818 1501 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 339,502 525,00+3,482 339,502 525,001229 929993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00432,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,5060,50+5,2160,5060,50530338,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,04032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,0037,00-2,3035,0037,00361 28435,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895620,0020,00-4,7620,0020,001122018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 087,003 087,00-0,833 087,003 087,00618 5221 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850220,50219,10-0,05215,10221,205411 738193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000151,00700,00
VHOSBAAVHOSCZ000904725460,0060,00-4,7660,0060,00848060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135671,0077,00-3,8771,0077,001198 80967,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195495,0095,00+2,7095,0095,00151 42589,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000610,601 095,00
VÍNO BZENECBAAVINOBCS00084222670,00074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159353,50353,50+5,01353,50353,5062 121336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+8,33016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,85050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558231,00231,20-0,56231,00240,001 154273 372136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058113,00113,00+4,62113,00113,00333 72975,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0059,00-4,8359,0059,00635454,00362,00
VLNAPBAAVLNAPCZ000508765065,0060,90+6,5060,9065,00603 78350,20148,20
VMV HOLDINGBAAMASOPCZ000509995296,0096,00+9,0996,0096,00161 53681,00831,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,00+8,9573,0073,00302 19023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00172 12559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 517,001 535,00+0,351 517,001 584,00710 9051 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+0,50096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,00018,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,01052,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-7,69036,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,0026,000,0026,0026,00820823,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795681,0081,00+9,4581,0081,001129 07233,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195850,0050,00-9,0950,0050,001680040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450458,50467,00+9,29458,50467,00177 897337,701 124,50
VOSBAAVOPRSCS000503605244,0044,00-4,3444,0044,00241 05642,00141,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,840238,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,000,0056,0056,00633649,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,830110,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-4,28050,00275,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453363,90370,10-7,87363,90370,10279 949290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,34023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0055,00-1,1952,0057,0018710 47948,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,69090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,80280,80-1,80280,80280,805515 444156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,0075,20+3,1875,2086,00544 38549,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,20190,00-4,80176,20190,00549 768119,50190,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00120,00
XAVEROVBAAXAVERCS0008440657226,00248,00+7,15226,00248,00194 602221,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+9,950137,00179,20
YTONGBAAPORBECS0008420162243,10243,10-0,51243,10243,103729130,00250,00
Z VSETÍNBFAIFZCZ000802930342,0042,00+7,6942,0042,001563037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,450132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 390,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301270,00270,00-9,69270,00270,006016 200270,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655182,00198,00-3,23182,00198,00356 70684,00722,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053104,00104,00-9,56104,00104,00212 18495,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658141,10140,00-8,87140,00141,108311 652108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00121,00-0,90121,00125,0037546 022101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,94038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 142,002 142,00-1,862 142,002 142,00612 8521 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915237,0037,00+8,8237,0037,001254 62534,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 980,001 980,00-10,001 980,001 980,0011 9801 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,78085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,59045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-4,79034,7081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,270123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,1081,10-2,4677,1081,10403 16479,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+3,12051,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-8,98071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263+2,38052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403512,902,90-3,332,902,907442 1581,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025390,0090,00-8,1690,0090,00654090,00230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,00192,00-1,42187,50205,101 550310 978104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,00-5,0038,0038,002076034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,6070,600,0070,6070,601498870,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-0,83052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,56092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,740185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00153,00
ZPA PEČKYBAAZPAPCCS0005013655+1,010128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+4,17054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 569,001 555,00+2,321 555,001 569,0086133 9851 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,66021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405781,5086,00+0,2981,5086,00917 75973,00534,10
ZVVZBAAZVVZCZ0005081653530,60530,60+6,09530,60530,60189 551481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+1,46049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,00-2,5695,0095,00121 14040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-0,03059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,81048,00157,50
ZZN LOUNYBAAZZNLOCZ0009070058+4,76042,00188,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,21030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00090,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00028,0065,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,57028,0067,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,09020,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00050,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654127,50127,50-4,85127,50127,50212 67854,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035560,0060,00-9,0960,0060,001060059,00273,00
ŽĎASBAAZDASCS0005031152467,50485,00-0,39467,50485,00157 153373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00200,00-0,32200,00210,00316 500190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,70277,70-8,34277,70277,705013 885183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+18,91084,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,60115,00+0,23114,60115,00283 21594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,180299,30306,60
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,17076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,00500,00-3,47471,50500,00530260 377400,30508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 617,502 650,00-0,092 617,502 650,001950 0182 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835181,7084,30-4,0081,7090,0014312 20085,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959157,00157,00-9,82157,00157,00497 693145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+10,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707761,20765,00-0,04725,30783,601 3961 074 353439,90990,00