Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 8:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199616.01.1997
20.01.199717.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+4,100147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286478,0070,00+3,6870,0078,002 213163 64044,60172,90
AGB IF IIBFAAGBIFCZ000802620060,0060,00+6,4760,0060,0050030 00046,00537,80
AGRA PŘELOUČBAAAGRACS0005027267+1,40035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640853,1050,20+2,8050,2053,101 16759 38241,30149,20
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,00270,00-1,36270,00270,00215 670155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,720102,60495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,0061,000,0061,0061,00201 22054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,88050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,000,0016,0016,00801 28014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,80025,20116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000131,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00146,60
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854+45,33050,00255,90
AGS JIČÍNBAAAGRJICZ000508365963,0063,00+8,4363,0063,00422 64658,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00973880,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000-3,24047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959279,70290,10-2,12279,70291,0033697 320265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060-8,33039,8070,10
ALLFROSTBAAALLFRCZ0005099556+11,57018,50125,50
ALMETBAAALMETCS00050357571 447,501 447,50-6,611 447,501 447,5022 895879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,030109,30325,10
AMMANN CRBAASTVSTCS0005003755-1,70050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,50116,50-2,10116,50116,50781686,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-13,280208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00110,00
ARMABETON PRAHABAAARMABCZ0005006353375,50379,00-0,05375,50379,009837 051322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00061,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60205,00
AROMKA BRNOBAAAROBRCZ0005085951-9,39098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 094,101 190,00+3,811 094,101 190,003034 741739,201 667,00
ASTRA LIBÍNBAAASTRACZ000904965638,0038,00-5,0038,0038,00830438,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257172,90172,90-6,90172,90172,90132 248165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+0,16047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,40069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759220,30220,80-1,61220,30220,8024052 897189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445583,3083,30+4,3283,3083,30201 66668,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00149,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+2,76071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+0,96076,30263,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766181,0081,00-4,9881,0081,00216229,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,001 063,50-0,231 060,001 063,50246260 827534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,50141,50+0,14141,50141,5016623 489123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000540,101 356,50
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00+7,4029,0029,001440626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,000,0038,0038,00532 01437,00200,20
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00203,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00185,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00223,50
BH CAPITALBABBHANCZ0008024601-1,210967,001 378,50
BIOCELBAABIOCECS0005017953870,00870,00-8,82870,00870,0065 220620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,009,000,009,009,00403608,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,890124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052576,50576,50-2,78576,50576,502011 53059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462638,00638,00+10,00638,00638,00148 932484,20959,80
BMTBAABMTBOCS000503075815,0015,000,0015,0015,002639015,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607136,50125,00-3,07125,00139,0016822 53177,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 423,003 423,00+6,133 423,003 423,00517 1152 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,50173,00+1,33173,00173,5012722 030120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-0,36025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-0,400230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,05041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115775,5076,00-8,9175,5076,00302 27375,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+29,44019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000122,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00150,00+5,26150,00150,0071 050137,00395,10
BRANO-ATESOBAAATESOCS0005012350+1,060340,00722,20
BRISK TÁBORBAABRITACZ0005074856147,00149,00+9,80147,00149,00152 23366,00227,50
BRISTOLBAABRISTCZ0009062352240,50240,50-4,94240,50240,502481207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295128,0028,00+7,6928,0028,001233621,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,880207,00750,30
BVV BRNOBAABVVCS00084128543 300,503 420,00-2,033 300,503 420,0026 7212 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00065,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400948,0048,00+8,0848,0048,001125 37619,0074,70
B.G.M.HOLDING PRHBFAPRVZECZ000801400837,1037,10-2,7737,1037,102074218,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,860370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00170,00+9,03165,00170,00274 560140,10559,00
CEMENT HRANICEBAACEMENCZ0005109454776,70789,00-1,61776,70789,001310 183658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356136,60136,00+1,44136,00136,60202 729107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555-3,16051,00302,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000261,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+4,16022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+0,31079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816655,0055,00+2,7055,0055,00824 51037,50169,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425139,0039,000,0039,0039,001246839,0075,00
CIMEX KONCERNBFBINFJICZ0009083606+4,54029,1076,00
CIMEX KONCERNBFAINFJICZ000908350793,0092,00+6,5092,0093,0027625 54258,00100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865887,5088,00-3,1585,0088,001196066,00348,10
CONCORDIA INV.IFBFACONIFCZ0008021201361,00350,00+0,81350,00380,0010839 30867,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305+8,79022,00395,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,820107,00559,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5020,50+1,4320,5020,504082019,6080,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-0,740332,001 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS000843856025,0025,000,0025,0025,0025025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,110327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-7,696,006,00181085,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258247,50247,50+7,28247,50247,50153 713100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652315,60316,20-0,74315,60316,20144 42445,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000145,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00190,00+3,47180,00190,00162 980171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156-9,990604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,73035,20128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-4,16030,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356275,00260,20+3,89260,20275,00143 746155,90274,20
ČECHOFRACHTBAACECHFCZ0008413457+6,8401 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,80167,00+7,21155,10173,00881148 787107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556432,50435,00+3,23432,50435,00166 938390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 174,503 190,00+6,063 174,503 190,00412 7142 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,30319,30-0,04319,30322,30440141 692166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,50132,50-9,24132,50132,5081 06078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,601 840,00+1,191 805,601 850,00163299 1691 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,19040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,960125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,490130,10611,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 656,903 500,00-1,793 500,003 656,901035 9411 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00925,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+9,65065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,00-6,4936,0036,001554030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,10114,40-2,00106,10114,4016818 29350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 068,50988,00+1,78988,001 077,601313 497947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655990,10990,10-4,53990,10990,1065 941751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409190,00192,00-0,29190,00192,00366 892122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,92094,00465,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741222,50220,00-7,81220,00230,10951213 098172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,38029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,70110,70-5,01110,70110,70666461,10150,70
ČEZ PRAHABABCEZCZ0005104950876,50870,10-0,32870,10884,50472414 473735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 043,701 048,10+0,511 043,701 056,00222232 227914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,20150,80+7,40150,20150,8021732 63095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575073,5079,90-2,3273,5079,90644 91547,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,84026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+7,73027,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,00126,000,00126,00126,009712 22267,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,0012,00+4,3412,0012,00202405,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-11,1104,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,810195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765461,70470,00+1,89457,00470,001 328616 309138,60471,20
ČKD SLANÝBAACKDSCS0005008150-0,12060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 725,003 750,00+2,243 725,003 790,0051191 4842 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00115,80
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,50291,20-2,94286,50291,2016848 334234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-0,96045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-9,83055,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0083,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,61049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,80105,00+1,8795,80105,0016016 39874,50118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,09041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,52034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00226,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-0,86057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,000,0060,0060,00543 24051,80128,00
ČSAD KARVINÁBAACADKCS000820095229,6029,60-1,8829,6029,60601 77626,6099,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556-4,11090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+1,07037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-10,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258123,80120,10+0,42120,10135,0011014 067107,80364,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257101,80101,80-0,48101,80101,80110283,30700,90
DERMACOLBAADERMACZ0009041653122,50122,50-3,54122,50122,50561396,201 334,80
DESKOBAADESKOCS00084613640,000130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,26036,00543,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564092,1089,00-8,5789,0092,101 412127 50450,60589,20
DEZABAADEZACS00084140582 257,802 257,80+0,242 257,802 257,802351 9292 005,002 479,00
DG JIHOVELBAADGJIVCZ000904985447,5047,500,0047,5047,50838047,50267,00
DIESEL PRAHABAASKODDCS000500765781,0081,00+3,0481,0081,00645 18461,00309,20
DIMENSIONBFACSIFCZ0009100608+2,41026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904419,50439,00+6,78419,50439,003213 658338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,11079,90179,00
DOAGRABAAZZNDOCS0008444352112,50112,50-2,17112,50112,50212 36380,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,00-2,45119,00119,00202 38061,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065-9,67027,00216,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00328,00
DOMOV PRAHABAADOMPRCZ00090488560,000109,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,72037,0091,00
DOPLA PAPBAAPAPCS0005023159807,50807,50-8,96807,50807,501808591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,980107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-6,66040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+0,16055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,96029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS000842945246,0046,00+8,7446,0046,002092027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+7,31031,0085,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750151,80151,80-8,00151,80151,8091 366151,80851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454875,00875,00+1,48875,00875,0054 375299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,09025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-32,14057,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+0,08060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000131,50881,50
DYAS UHER. OSTROHBAADYASCS0008451555-9,810224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00103,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+2,75052,30205,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,96072,70429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00638,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,00+0,1050,0050,10603 00342,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,5044,50-1,1144,5044,50452 00319,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668112,50112,50-4,66112,50112,508900112,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,3301,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,15040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151383,10383,10-4,63383,10383,1093 448383,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 640,004 640,00+0,614 640,004 640,00523 2002 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353191,00191,00+9,77191,00191,00315 921117,50819,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0048,000,0048,0048,00524018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,0030,00+8,4530,0030,00591 77023,00109,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754+0,940270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,00122,000,00122,00122,004488100,10380,00
ENERGOAQUABAAENRGACS0008419750105,70115,00-2,55105,70115,00475 05262,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+3,22054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,980362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460421,3023,00+6,9121,3023,001 06024 25818,1039,00
ERGON PRAHABAAERGONCZ0009055851-0,950248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156371,50371,50+4,94371,50371,50269 659300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+7,14012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 305,501 305,50-1,841 305,501 305,5033 917954,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 205,003 205,00+8,643 205,003 205,0039 6152 801,003 726,00
FAGRONBAATAMDACZ00084612090,00077,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256617,90617,90-5,97617,90617,901618552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965280,1082,00+1,2480,1082,00453 63371,90149,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060+3,580345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,000,0045,0045,00281 26035,20100,00
FEZKO SERVISBAAFEZKOCS000503745690,0090,00-3,7690,0090,00524 68074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001115,00116,20-1,27115,00117,5017920 72874,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-0,91081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+4,39037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,09029,0072,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,89046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595092,5095,00-1,6292,5095,00262 43064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+9,80038,0056,00
FOSFABAAFOSFACZ000509145481,0081,00-4,7081,0081,00972959,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105259,0059,000,0059,0059,00741343,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654102,50102,50-0,22102,50102,50441080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,89037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000206,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300070,0075,00+3,3970,0075,001037 31033,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20180,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,89020,00332,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,00335,00-2,16335,00335,0051 675318,501 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,250132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00041,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255369,60450,00-1,45369,60450,002811 314159,001 199,30
GEODÉZIEBAAGOELICS0008423059-9,030302,001 018,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00350,000,00350,00350,0031 050349,001 190,00
GEOINDUSTRIABAAGEINDCS000843665588,0088,00-9,9388,0088,00181 58453,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,83028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+0,630440,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,600523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+3,350109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-7,69030,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,16086,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605987,0087,00+4,8187,0087,00652279,00720,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,50400,00+3,69400,00416,5041 633220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054276,00276,00+7,60276,00276,002552230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035486,0086,00+0,9386,0086,00325861,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,400105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,68041,00190,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,0045,00-2,3445,0047,001150545,90114,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,980138,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+3,340802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,940138,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708215,00217,80+0,86197,20217,80643135 779167,90212,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00631,60
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,220100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+8,19099,60888,70
HARV.FINANČNÍ SBFAFRUSTCZ0008010105214,00220,00-0,99214,00220,0023049 530116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-7,52098,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,00+8,1040,0040,00943 76036,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058161,00161,000,00161,00161,00121 932120,70463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-6,89027,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953575,50610,00+0,92575,50610,00106 066569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256441,00441,00+1,14441,00441,00104 410393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951737,00740,00+0,94737,00740,001410 336590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452299,10299,10-4,22299,10299,1041 196207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851208,50238,00-1,39208,50238,00326 958176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+0,59068,50439,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,850366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354148,00156,00-3,12148,00156,00101 504110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,50114,00-1,51109,50114,00252 79388,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853180,00180,00-1,63180,00180,005900103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,360112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000120,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,58044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00276,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965847,50950,00-2,47847,50950,002218 953260,00883,30
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,09032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735238,0038,00-5,0038,0038,00415233,00298,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,3201 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409312,80320,50-0,64312,80320,5015147 818188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,001 203,60-0,311 203,301 221,107995 3451 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-5,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ0009061750-5,19030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985018,5018,50-7,5018,5018,5059316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955332,0032,000,0032,0032,001032023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,45057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,0002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,000,0035,0035,001063 71028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+7,89030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+4,43036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720083,0083,00-4,4383,0083,001083070,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301789,00791,30-5,79786,30853,50233185 869473,201 314,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720165,0068,00-0,8865,0068,00755 05534,10150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,030158,302 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907902,50910,00+1,34902,50910,002623 608608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690554,5057,00+9,4654,5057,0048727 72232,50192,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-2,85023,0099,40
IF METALLBFAIFMETCZ0008004009155,50159,00-0,37155,50159,00365 70387,50198,00
IF OBCHODUBFAOBCHOCZ0008011103600,00600,00-1,94600,00600,0010361 800364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,65080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620264,0076,00-5,4564,0076,00905 94018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330740,0038,00-4,5338,0040,001405 48030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,890432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00230,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,00+5,7590,0090,00327063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,000,0060,0060,0097558 50042,50104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206230,60231,10-8,16230,60231,107617 53666,90264,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652-5,16046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS000841595691,0091,00-5,2091,0091,00436454,00640,00
IMO CHOMUTOVBAAMASCHCS000845996225,0025,000,0025,0025,00410018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305960,0060,000,0060,0060,00954039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855388,00409,00-2,94388,00409,0031 185372,601 232,40
INGSTAV BRNOBAAINGBOCS0005029057482,00482,00-1,83482,00482,001482236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,42092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,980603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+0,19045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,50118,50-8,13118,50118,50232 72698,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00301,00+9,45301,00301,00113 311189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757155,20155,20-3,00155,20155,204621149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,000,0051,0051,00201 02043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,1060,10+3,5860,1060,10553 30654,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050125,0025,00-2,8725,0025,001002 50016,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00300,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,00412026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,08098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854310,00309,00+0,06306,60310,00724223 693255,90337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,20700,00+0,79683,40711,001 002708 706490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00120,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,490436,601 659,50
IPS SKANSKABAAIPSCZ0005110155268,60290,20+0,78268,60290,204312 047244,60304,80
ITEC GROUPBAAELTONCZ000502695551,0051,000,0051,0051,00422 14235,50116,60
IVAX - CRBAAGALENCZ00050968591 000,30988,00-6,82955,101 022,006462 740800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,46041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,10+0,05165,00165,1036660 392126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,54043,00148,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-0,22018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753441,00441,00+9,42441,00441,003013 230256,40848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,00+4,59190,00190,0081 520131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+0,41089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+7,04035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 590,002 600,00-0,082 590,002 600,001231 1401 206,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,430107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,430968,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459740,00740,00+0,62740,00740,0042 960601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253213,00213,000,00213,00213,00214 473148,10399,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,26026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,49066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,50154,50+1,31154,50154,50461863,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,54056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168617,50617,50-5,00617,50617,501618350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,00425,000,00425,00425,0062 550272,50531,20
JIHOSTROJBAAJIHSTCS0005036367+3,44081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302134,00134,00+9,92134,00134,00567048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255166,10166,10-4,91166,10166,10426 976131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,0087,50+8,9887,5088,0055848 95437,00172,00
JITONA SOBĚSLAVBAAJITONCZ000509965577,8077,80+1,5677,8077,80201 55655,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-4,54029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,910318,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 310,502 310,50+6,422 310,502 310,501227 7261 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 017,503 150,10+1,703 017,503 151,001753 2921 160,503 134,80
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,21064,00338,50
JUTABAAJUTACS0005026152+1,3801 305,202 969,90
J.B.IFBFAJBINCZ0008017308+5,26081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0062,00+7,8261,0062,00965 90150,0061,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156871,00871,00-9,92871,00871,0032 613825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,00310,00+0,81310,00310,003930253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,76062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ0005097055-2,59040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452972,501 021,00-3,68972,501 021,0098 898600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954139,00139,00-0,71139,00139,00141 946117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115846,1049,10+0,7646,1049,10452 18237,00327,40
KAROSERIABAAAVIABCS0005032150-0,20035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,660140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 213,001 202,10-2,021 202,101 226,003036 6001 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,38066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550288,50288,50+5,29288,50288,5072 020159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 207,402 207,40+0,172 207,402 207,401124 2811 802,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,86056,30211,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652300,00300,00+2,54300,00300,0041 20058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000111,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00450,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,00082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+4,34018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+0,50039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,30039,00140,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,00085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00066,00721,80
KOLBENKABAACKDTRCZ0005094151105,40105,40+8,65105,40105,4010010 54084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856201,50201,50+8,83201,50201,50214 23238,70201,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605841,0041,00+3,6941,0041,00331 35335,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 334,302 338,30+0,982 334,302 350,00272637 4851 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,46050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,34030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00034,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,00215,00-1,23215,00215,00367 740196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,00+0,5572,0072,00241 72859,00110,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00059,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,42068,50152,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,000,0086,0086,00868871,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653260,00260,00+3,36260,00260,0071 820130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,4063,40+5,1463,4063,40311 96548,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459176,00176,00-5,00176,00176,00244 224176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,66012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464165,00150,00-3,56150,00165,00518 115102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-2,19060,90281,40
KRAJKABAAKRAJKCZ0005090654+8,33017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945994,0097,00+1,5494,0097,0032230 54469,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459233,40240,00-1,38230,10240,0018643 980154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955726,20726,20-9,05726,20726,201726560,001 665,50
KREDITAL IFBFAKREIFCZ00080167060,00093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,83099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,68030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,00+8,6935,0035,00903 15029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,0089,00+9,2089,0089,00373 29370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004701,70700,00+0,28700,00701,70143100 231397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-9,67028,00140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00176,00-1,14176,00184,9010218 298129,00242,20
KVANTO IPFBFAKVANTCZ0008026002240,00228,00-6,44228,00240,0028166 468119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956115,00115,00-1,33115,00115,00334529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955361,00361,00+3,73361,00361,0072 527344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566939,4041,00+6,9439,4041,00361 46327,0093,90
LANAREST BRNOBAAMOSILCS0005031053-8,69021,0079,00
LANEXBAALANEXCZ0005016857417,00471,00-0,80417,00471,0041 776390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+4,550155,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557255,50255,50-2,29255,50255,502511139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,000152,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,810264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,00+5,26160,00160,0071 120132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,610147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054139,00139,00-14,05139,00139,001139120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 114,501 129,00+9,541 114,501 129,004449 502347,001 125,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,990536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420846,5046,50-3,1246,5046,502197740,4081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,85045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,45063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 473,302 440,30+0,062 420,102 480,003381 1072 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159239,50239,50+1,48239,50239,5061 437199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+10,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ0009044855+1,12058,20264,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,59082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350114,00120,00-0,27114,00120,0014817 71251,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+0,05048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60248,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,210129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-0,05075,00200,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00276,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,00+1,0155,0055,001371545,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-7,58062,00220,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,0058,00-4,9158,0058,00952258,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,04056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,0055,00+7,8455,0055,00251 37548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+6,06087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745344,0044,000,0044,0044,00522027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00176,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,47039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0052,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-4,87039,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00234,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00056,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00055,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,500274,004 869,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085376,0076,00-5,0076,0076,00860857,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,0045,00-1,0945,0045,00401 80042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,6060,600,0060,6060,60191 15139,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,00200,000,00200,00200,003600103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,30052,00603,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+4,50021,80335,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+4,54023,10200,00
LESY KRNOVBAALESKRCZ0009043659+0,66060,60133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045770,0070,000,0070,0070,00201 40070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+5,64057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,54053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,69079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,12078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,38025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251480,30481,50+0,08480,30481,50385185 036283,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-1,96021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-9,60095,00161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+1,680206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,5028,50-5,0028,5028,503291221,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,30039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,80098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+8,14057,00533,00
LINEA NIVNICEBAALINEACZ0009064358-0,340219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,240508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,00-9,0970,0070,00352 45050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00121,10+0,37112,00121,10445 23495,00250,00
LONKA PŘÍBORBAALONKACS0005010651+9,21059,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00+9,45110,00110,00849 24096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,8035,80-5,8135,8035,80725120,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,9069,90-0,1469,9069,90748938,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,30038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+26,6008,5012,60
MADETABAAJIMLECS0008420550493,90493,90-6,98493,90493,9073 457461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS0008447959+2,94060,20169,00
MAGNETONBAAMAGNECZ0005079053300,00300,000,00300,00300,0025175 300107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,15047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603716,00716,00-4,53716,00716,00107 160594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,000,0018,0018,003549,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,960100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS0008456356-0,85058,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,006364,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,34040,00268,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665104,50104,50-2,40104,50104,50773297,70401,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00030,00136,50
MASSAGBAAMASSACS000500525576,5076,50+8,5176,5076,50538360,00253,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-0,3705,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,52059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755306,30335,00+4,46306,30335,00247 925166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,7080,00-1,0372,7080,0029822 49262,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125670,0070,00-5,5770,0070,00624 34033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30154,00
METALIMEXBAAMETLXCS00084124581 230,001 230,00+4,101 230,001 230,0044 920740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,00118,000,00118,00118,00161 88878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00039,00181,00
METRA BLANSKOBAAMETRACS000501005789,5089,50-8,9589,5089,50544 83366,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00044,60165,00
METROSTAVBAAMESTACZ00050065022 663,702 800,00-3,752 663,702 850,001233 2412 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+6,24049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,37022,00140,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00380,00-9,86380,00380,0083 040256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+9,75059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,840101,101 000,00
MILETABAAMILETCS000502745742,5042,50+4,2642,5042,50312838,00478,80
MILKO LIBERECBAAMILKOCS0008461059+6,66013,20183,00
MILO OLOMOUCBAAMILOCS0008430054914,50940,00+3,56914,50940,001312 093780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+5,28038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552273,70273,70-6,99273,70273,7092 463216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-9,4201,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,82049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525883,0079,10-3,6079,1083,00262 08872,00240,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008378,00378,00-8,69378,00378,0041 51290,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,80350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775329,5029,50-1,9929,5029,50926623,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,25075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ000908800138,5038,500,0038,5038,5013918,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,00024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908148,50148,50+0,95148,50148,5081 188143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658951,501 070,00+4,82951,501 070,003334 645870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,00179,00+9,95179,00179,00203 580109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,00-9,6770,0070,0017029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158327,80344,00-5,10327,80344,003411 210295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-1,85037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258147,50155,00-1,21147,50155,004613145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 002,601 028,00+4,741 002,601 028,00197198 655735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,30047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775058,0058,000,0058,0058,00740653,50340,70
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,10351,00-0,88335,10355,00532187 151191,20400,80
MOTOFOND IFBFAMOTIFCZ000803360239,0039,00-4,8739,0039,002078039,00203,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00329,00
MOTOKOV PRAHABAAMOTOKCZ0008412558304,50305,00+1,02304,50305,00216 402128,50427,30
MOTORPALBAAMOTORCZ0005084558161,30152,00-4,29152,00169,806810 93669,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,27046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,26018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40437,00
MSABAAMSACZ0005016501+5,440486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ0008201852+5,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425260,0060,00+9,5060,0060,00774 6201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053130,00130,00-3,34130,00130,003390112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00260,00
NAVOSBAAZZNPRCZ0009066551407,00407,00+6,45407,00407,006426 048119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70492,80
NEALKO OLOMOUCBAANEALKCS0008463857167,00167,00-9,97167,00167,004668160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+4,39098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-25,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255666,10668,00+3,87666,10668,004228 020575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00195,00
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,6030,60-7,2730,6030,601545921,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454284,00284,000,00284,00284,00195 396124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353539,50540,00+1,55539,50575,003620 454471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,11044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,5507,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152107,10113,00+4,49107,10113,00131 40492,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,66054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259360,00360,000,00360,00360,00103 60095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS00084285530,000329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508125,00125,00+4,60125,00125,00243 00056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+10,00081,90291,60
OHL ŽSBAAZSTBOCS0005028554+3,580420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ0005100768+2,690105,601 000,00
OKDBAAOKDCZ0005100651128,60135,00-0,21128,30135,008 3721 101 90045,90138,20
OKULA NÝRSKOBAAOKULACS0008445953-8,10034,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-8,460448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550116,50114,50+4,99114,50123,00303 53199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754179,00200,00-4,20179,00200,0011822 382186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,960140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,26076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80243,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00035,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,00116,00
OS MORAVABFAIFPICZ000908950479,5080,00-8,9379,5080,00564 46375,80129,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+5,2660,0060,00636057,0098,20
OSONA PLZEŇBAACADPNCS0005025857+1,92037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 933,201 933,20+0,081 933,201 933,201528 998441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00139,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401156,30156,30+0,61156,30156,30121 87692,50200,00
OSTROJBAAOSTROCS0008435558111,00113,50+1,93111,00115,00283 154110,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,73084,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-3,44058,80135,00
O2 C.R.BAATELECCZ00090932093 311,403 355,00+0,403 306,203 355,00279928 2182 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00040,00103,00
PALABABAAPALABCS00050132590,00083,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ000903320570,0070,00+4,4970,0070,00402 80028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,0055,00+9,7855,0055,00502 75047,00251,10
PARAMOBAAPARAMCZ0005091355724,50771,00-2,56720,00771,002417 556571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851130,00142,00+0,71130,00142,006792120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,62031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5083,00
PBS BRNO DIZBAAPBRSTCS000500795484,6085,00+5,5084,6085,00756 37172,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608149,00149,00-1,65149,00149,00121 78892,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,00162,000,00162,00162,001162136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,19068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80129,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,5056,10-5,9753,5056,10663 56235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102-0,03080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 351,507 150,00+0,147 111,307 351,50750 5773 963,007 322,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458-0,690117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452167,00167,00-2,33167,00167,003501151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053161,20161,20+1,78161,20161,20348491,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,105 300,00-0,585 300,005 550,0066361 9163 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,380428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751506,50511,20+6,80506,50515,204322 022421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200937,50921,30+1,93921,30937,503532 489493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467186,00180,00+3,75180,00186,00468 520114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 316,502 109,10-0,172 109,102 317,002657 9381 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,94073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,94073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750379,00366,00-7,22366,00379,00114 117357,201 400,70
PLOMABAAZPDCS0008452751+4,09075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650161,10161,10+1,12161,10161,10101 61176,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952280,00280,00+1,16280,00280,003840173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,7063,70-3,7363,7063,701063755,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00660,00+9,90660,00660,0031 980336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 518,602 510,00-0,232 510,002 518,601332 7072 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-3,04039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-26,60057,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,09020,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,5701 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0084,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655343,00343,00-9,97343,00343,005017 150190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202621,00600,10+7,57570,00621,0011470 304394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552382,50382,50-3,16382,50382,5031 148262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,840155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,10199,10-1,58199,10199,109017 919181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,79074,60162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-8,77026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,10232,50+2,77232,30259,1035490 175207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-8,370103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+23,12084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459+7,530104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,98015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,0051,000,0051,0051,00840832,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,55080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,89031,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000147,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953768,50768,50-0,02768,50768,5053 84380,00768,60
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155632,00632,00+9,88632,00632,0014088 48029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,00121,00+2,36121,00121,00202 42097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 210,102 210,10-0,202 210,102 210,10511 0511 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 942,501 942,50-1,631 942,501 942,5023 885891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 630,301 780,00+2,741 630,301 780,00492818 360719,301 663,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00114,00-5,00114,00114,00121 36876,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+7,27081,00185,00
PREFA BRNOBAAPRFBOCS0005040559+2,59037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,04086,20395,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,570165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295131,5031,500,0031,5031,50401 26018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253160,00160,00+7,82160,00160,00274 320129,20513,70
PREMINGBAAPREMGCS0005033752+1,12078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,55044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608538,008,000,008,008,007561,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,740340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS0008426359+3,64030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859180,00180,00+5,26180,00180,0061 08062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000128,50579,00
PRIOR TRADINGBAATREFACS000843035151,5051,50+0,4451,5051,50630934,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,00400,000,00400,00400,00156 000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,0028,00+7,3628,0028,002507 00023,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+7,750146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0053,00
PROJEKT KAPITALBFAKRUIFCZ0008025400108,50108,50+3,57108,50108,50606 51036,00166,50
PROJEKTA OSTRAVABAAPROJECS0008434056-1,63057,50530,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970041,0041,00-8,8841,0041,00416441,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900160,00151,00-4,44151,00168,0011818 66489,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00120,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808583,50610,00-1,60583,50613,00106 056416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710049,1055,00+0,6249,1055,0031016 53527,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+8,680188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057551,00551,00-1,07551,00551,00155147,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,10400,10+0,39400,10400,1014056 014335,20582,90
PS PARDUBICEBAAPSPACZ000905435942,0042,00-4,5442,0042,001042034,00182,10
PSGBAAPSGCS000500646946,5050,00+4,8946,5050,00502 46540,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,80045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704479,50467,00+0,26456,20479,501 665786 864223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,74030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+4,12050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,05021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50418,20
RAKOBAARAKERCS00084187521 043,401 043,40-5,411 043,401 043,4033 130860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ0009074050-4,49065,00180,50
RAŠKABAARYBENCS00084316560,00018,00159,00
REAS BRNOBAAREASCS0008450953+7,69023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080950,0050,00+8,6950,0050,00221 10041,00154,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260581,5081,50-0,3681,5081,50540830,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00585,00-4,24564,40610,001 309777 144380,801 088,10
REPROGENBAAREPRGCS000845746199,0099,00+7,6099,0099,00439681,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+9,640114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509931,20943,00+0,74926,90943,007 1486 659 713690,30931,60
RETEX IVANČICEBAARETEXCS0005029859-2,15029,00116,60
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-5,6402 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,860273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440481,0075,00+1,3575,0081,0017 0101 275 81065,10113,90
ROMO FULNEKBAAROMOCS00050030520,00039,20160,10
ROTEXTILEBAAROTEXCS000504285248,5048,50-4,9048,5048,501572820,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,41054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00508,00
RUBENABAAGUMOKCZ000509155381,0081,00-10,0081,0081,00252 02580,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558769,20788,30-1,19769,20788,3064 673468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+15,67062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,25049,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0043,00-4,4443,0043,001251634,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,60228,60+3,90228,60228,60317 087187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+5,000210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858202,00202,00-6,26202,00202,001202202,00776,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759112,50115,00-0,13112,50115,00121 36572,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,000,0028,0028,00551 54018,50100,00
SAFINA VESTECBAASAFINCS00050143560,00090,20342,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,92055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-9,52051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,280543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+3,20037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-44,4401,00157,50
SAO PRAHABAASAOCS0005021468-7,40025,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70156,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,71047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,31055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,450182,703 075,00
SČ ARMATURKABAASCARMCS0005003854217,00217,00-1,36217,00217,00306 510183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 752,302 802,00-1,122 664,502 802,0043119 4381 233,702 884,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+6,66053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00720,00-7,11705,00720,00145104 175543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ000820575461,1061,10-8,8061,1061,10848943,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650497,50497,50+7,19497,50497,5062 985400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 733,301 733,30-2,911 733,301 733,3046 933772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358339,00330,50-7,76330,00339,00165 364279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00029,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,60221,00-1,50209,60221,0081 722198,20905,20
SEMPRA PRAHABAASERVICZ0009063756100,00100,00+6,31100,00100,00202 00061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 891,201 891,20+1,721 891,201 891,2023 7821 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850140,00140,000,00140,00140,006840118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,00136,00+9,92136,00136,00152 04028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+7,3307,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,20720,00+0,47720,00752,40238176 768416,40789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+4,110385,001 627,50
SFINXBAASFINXCS0005036458-9,43043,00113,00
SHD KOMESBAASHDKOCS0008423851+0,39066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,55018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385797,6097,60-8,7897,6097,60141 36676,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,06049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-2,430200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-8,77052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551142,00142,00+9,23142,00142,00507 10055,00142,00
SILONBAASILONCZ000509445864,0064,00+3,6464,0064,001489654,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50314645,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 270,002 270,000,002 270,002 270,001022 7001 914,204 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759802,50800,00+0,74800,00802,501612 815495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850166,50170,00+0,70155,50170,00675111 142113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554128,50128,50-1,84128,50128,50202 570109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600280,00275,00+0,66275,00280,0029381 485200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,10041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,910108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357128,50128,50+8,89128,50128,50101 28596,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,10139,90+5,28126,00148,0025536 13729,00141,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355793,0093,00+4,3793,0093,00437277,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 807,902 725,00-8,742 725,002 807,901130 3901 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 112,002 360,00+9,472 112,002 360,00284668 4481 200,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00135,00-9,08134,00135,00374 96287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,040110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055+4,38052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952636,60628,70-0,26628,70645,00467298 994222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,01041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,0068,00+0,5968,0068,00211 42857,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858251,50251,50+0,09251,50251,501252172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,53088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,1025,10-4,4925,1025,10820121,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252500,50560,00+6,03500,50560,00179 225460,201 543,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,440451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-6,320202,00550,00
SPOLANABAASPOLACS0008424958230,20234,00+5,81230,20234,007216 688155,60766,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858162,50160,00+3,23158,50164,1022236 097138,80338,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50258,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,20420,00+0,59410,00421,00835349 627289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,1096,20+0,9295,7098,004 600446 87260,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,10200,50-0,09199,00202,002 422483 949126,60200,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,56072,30203,00
STAP VILÉMOVBAASTAPCS00050122510,00060,00162,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350705,50705,50+9,21705,50705,50107 055461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+17,10017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575380,0080,00+8,1080,0080,00216067,10260,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+1,19054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545853,0053,00+8,1653,0053,00502 65040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,000,0095,0095,001095092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00482,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00042,00171,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,40033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00207,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,68072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0090,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,50017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+0,94040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,69042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+4,66065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+2,99030,3095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 008,502 005,00-0,192 005,002 062,602652 447991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60114,10
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,520858,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 125,101 125,10-3,831 125,101 125,1011 125970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+4,730133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654131,00131,00+4,38131,00131,00101 310109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151752,00752,00-3,77752,00752,0086 016587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,00-4,3455,0055,001582555,00122,80
STROJIMPORTBAASTRIMCZ0008464153-0,77018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,12046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257164,50164,50+4,77164,50164,50232974,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558243,00243,00-10,00243,00243,00124388,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ0005086652+0,57055,10115,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+6,25013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-10,74029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559150,00150,000,00150,00150,00253 75047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050266,50266,50-1,29266,50266,50369 594250,001 070,30
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+0,590123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ000507665375,2075,20+0,6275,2075,2016412 33357,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525385,2085,20+3,6485,2085,20121 02282,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50190,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,310785,002 124,50
ŠKODABAASKODACS0005041250947,00992,30-3,77947,001 050,501 4591 432 803580,601 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,27081,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 040,801 040,00+2,941 040,001 040,8088 322755,301 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,00-6,32140,00140,00192 66060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,60067,00405,00
ŠMERAL BRNOBAASMERACS0005029354+1,44040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,00145,000,00145,00145,004580134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,00129,00-4,44129,00129,00151 93576,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,160171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-0,100118,50980,10
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805213,50225,00-1,58213,50225,0013229 102170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,00137,000,00137,00137,005685114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00200,00
TANEXBAATANEXCS000841505542,0042,00-3,7342,0042,00625223,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,60322,60+0,18322,60322,6082 581232,00399,00
TATRABAATATRACS0005018456120,20115,80+4,27115,80125,0020825 31999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,88012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,70093,00400,60
TEINVESTBAATMPCS00084430572 765,002 750,00+0,422 750,002 765,003596 7602 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00111,50
TELTRAS PRAHABAATELTRCS0008464756-2,04017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS0005007855-1,21017,00140,50
TENEZBAATENEZCS0005028158105,00105,00-5,40105,00105,00994566,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550359,50359,50-3,36359,50359,5041 438285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,00485,00-6,00485,00485,0041 940434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,830170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255384,00384,00+8,78384,00384,002768133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,00332,00-1,36310,00332,006320 630250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 020,00-0,841 020,001 020,003030 600879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 077,001 077,00+5,701 077,001 077,0055 385744,601 077,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,98024,30122,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,870107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,6077,60+0,7777,6077,601185439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,76037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,0016,00-3,1215,0016,001562 41815,5048,00
TESLA JIHLAVABAATSLJICS000507285977,0077,00+6,9477,0077,00323154,80135,00
TESLA KARLÍNBAATSLKACS0005021351-1,21034,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,2078,20-2,7978,2078,20539158,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,8704,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,0099,90
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5062,50-3,8462,5062,50212562,50233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945572,0072,00+9,0972,0072,00332 37664,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357232,50235,00+1,15232,50235,008920 84376,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,47027,00439,40
TEZASBAACADTECZ000820795837,0037,00-1,4137,0037,00321 18437,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00113,00+8,93113,00120,0029234 83093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,2045,20-1,7345,2045,201014 56535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300156,0056,00-0,8856,0056,001056030,00190,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185760,5060,500,0060,5060,50251 51359,50232,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+0,51065,50195,00
TOMABAATOMACZ000508855945,0045,30-3,7645,0045,30652 92835,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555631,00640,00+2,50631,00640,002314 558126,00632,90
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605556,9056,90-3,4656,9056,90402 27650,20782,50
TONASOBAATONASCS00084232570,00061,50303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-0,37015,00118,70
TOS LIPNÍKBAATOSLICS000503316622,0022,000,0022,0022,00511013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5050,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,506,00+10,325,506,00271564,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,51079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-2,35036,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40119,40
TRANSAKTABAATRANSCZ0008413358+0,47068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,25075,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690431,5033,00-0,9631,5033,0035211 50428,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,00063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753272,50295,00+2,99272,50295,0030488 59088,00291,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,70150,00+0,14148,40150,7025938 919137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158+9,15044,00286,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,0069014,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,5023,00+1,7022,5023,002249922,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+4,330203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+1,35081,001 331,00
TZPBAATZPCZ00050880540,000148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759+1,01085,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245320,0020,00+5,2620,0020,0024015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,000,00150,00150,00162 40080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 320,601 310,00-1,471 310,001 320,603647 478802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBAAPIVOUCS0008458865275,00275,00-4,34275,00275,0082 200240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,5054,50-4,3854,5054,50221 19919,00117,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955134,70134,70-4,67134,70134,7068080,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,50220,00+0,80212,50220,0061 290138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,90089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,00-1,2380,0080,00324072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+8,3305,3038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 282,202 256,00+0,052 256,002 282,201329 5111 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 458,502 458,00-1,432 458,002 458,502049 165993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00432,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665861,5061,50+1,6561,5061,501273838,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035845,1045,10+3,3245,1045,101045132,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,0035,00-1,8535,0035,002484035,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 150,00+0,823 075,003 150,00412 4501 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850213,80216,10-1,28213,80216,107516 093193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000151,00700,00
VHOSBAAVHOSCZ0009047254+5,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135667,0067,00-9,4867,0067,001387167,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+2,45089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,00838,60-0,15838,60840,001613 419610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,00-4,76100,00100,00770074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159362,00319,00-1,65319,00362,0062 086336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,69016,00180,00
VINOVA MUTĚNICEBAAVINOVCS000842236664,0064,000,0064,0064,0016450,00179,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,000949,901 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558231,10230,10-2,59227,60231,1022752 379136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058124,00124,00+9,73124,00124,00151 86075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,08054,00362,00
VLNAPBAAVLNAPCZ000508765060,9061,70-3,1460,9061,70472 87050,20148,20
VMV HOLDINGBAAMASOPCZ000509995297,5097,50+1,5697,5097,50219581,00831,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,0080,00+9,5880,0080,0013010 40023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 455,001 450,00-5,231 450,001 500,0088129 9101 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-3,7026,0026,00401 04021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+0,49096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,88017,6091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-8,69042,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,5065,00+1,1859,5065,00603 62546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,84037,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-7,46024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-2,57049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-1,63052,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775833,0033,00-8,3333,0033,002582533,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,6053,60-0,9253,6053,601053646,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,85049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,0083,00+2,4683,0083,0020016 60033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,440337,701 124,50
VOSBAAVOPRSCS0005036052+4,54042,00141,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,660215,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-10,00099,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-5,5509,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-4,47048,00275,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453400,00400,00+8,55400,00400,005020 000290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-3,34049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0057,00+1,7357,0057,001367 75248,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155101,00101,000,00101,00101,00141 41490,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,0089,00+9,6089,0089,00242 13649,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857177,10191,10+5,34177,10191,10509 527119,50190,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00120,00
XAVEROVBAAXAVERCS0008440657231,20231,20-4,54231,20231,2051 156221,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00175,00+6,06175,00175,009917 325137,00179,20
YTONGBAAPORBECS0008420162243,20243,20+0,04243,20243,2092 189130,00250,00
Z VSETÍNBFAIFZCZ0008029303+9,52037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,0056,00+1,8156,0056,00201 12048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 390,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000270,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+3,34084,00722,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,0027,00-3,5727,0027,001335120,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053114,00114,00+9,61114,00114,00202 28095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658142,20140,00+4,91140,00150,0016123 712108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,30116,30-5,23116,30116,30637 327101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 146,202 159,00+0,232 146,202 159,001430 0601 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,0040,00+8,1040,0040,00251 00034,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-0,2901 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457340,00414,00+8,19340,00414,0010944 46085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455933,0033,000,0033,0033,002479228,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,09041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,08045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-7,91032,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,00250,000,00250,00250,0041 000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,98079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+2,66051,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906780,0080,00-1,2380,0080,00493 92071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926370,0066,00-0,5965,5070,0032422 65552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403513,003,00+3,443,003,007452 2351,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00090,00230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509201,10193,00-0,87192,00201,201 127224 148104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,26034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,24052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+10,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,39037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5055,00-1,9052,5055,00361 94326,00153,00
ZPA PEČKYBAAZPAPCCS0005013655+0,660128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255561,5061,50-4,0561,5061,50171 04654,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 565,001 565,00+0,451 565,001 565,00812 5201 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645530,0030,00-1,6330,0030,00411 23021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,1080,10-6,0480,1080,101018 09073,00534,10
ZVVZBAAZVVZCZ0005081653526,00552,50+1,03526,00552,502111 258481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,0039,00-4,8739,0039,001662424,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,63040,50169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+6,45031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,24048,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,49060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+0,76030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352173,00173,000,00173,00173,00213 63372,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00090,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00028,0065,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,00018,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00050,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,09054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035554,0054,00-10,0054,0054,00201 08054,00273,00
ŽĎASBAAZDASCS0005031152459,80487,50+3,75459,80502,006532 158373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,60200,00-4,46200,00200,605010 015190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,90275,00-0,75275,00276,904612 679183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656110,50110,50+0,45110,50110,50485 30484,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,30109,30-4,79109,30109,30887494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,760299,30308,40
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,52076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,40485,10-0,08475,00495,60515252 796400,30508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,702 635,50+0,242 635,002 640,703181 8092 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835183,1093,00+7,7183,1093,0016114 79685,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959160,00160,00+1,91160,00160,00416 560145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,54037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707729,20765,00-3,26729,20765,00444330 547439,90990,00