Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 19:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199616.12.1996
18.12.199616.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215127,0027,00-10,0027,0027,001643227,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064015,005,000,005,005,0016803,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,20202,00+1,21202,00232,409822 219147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,1065,00+5,0361,1065,002 218139 29544,60172,90
AGB IF IIBFAAGBIFCZ000802620057,0059,00-4,6557,0060,001 08463 01255,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-7,40035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459-3,330149,50390,00
AGROBANKA PRAHABADAGBACZ000802640848,5048,30-7,5047,0048,501 05350 37547,80151,00
AGRODAT PRAHABAAAGRODCZ0009063855-9,90045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156275,00275,00-5,82275,00275,00123 300158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960262,5062,50-0,7962,5062,501275046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,30100,00-0,34100,00100,30131 30371,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956153,00153,00+4,79153,00153,00507 650102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,0075,000,0075,0075,00752554,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00121,00-9,70121,00121,00121 45250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,00-0,6216,0016,004064014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,6038,60+1,5738,6038,601038636,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+23,17034,5073,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,84013,00153,10
AGRO-TEXBAAAGRTACZ0009068854129,00137,00+1,48129,00137,0022629 81850,00255,90
AGS JIČÍNBAAAGRJICZ000508365991,0086,00+5,5986,0091,6014413 07766,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00151 23080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700058,0058,00+9,4358,0058,00392 26247,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00070,00147,00
ALIACHEMBAASYNTHCZ0005091959293,50292,30+0,44292,30295,0018253 551265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357571 650,001 650,00+4,761 650,001 650,002439 600879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,50276,50-4,98276,50276,502553109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375574,0074,000,0074,0074,00231 70250,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00116,00-1,92116,00116,00141 62486,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-7,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,52038,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,0047023 50012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353314,20350,00+5,15314,20350,004716 202322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00+8,1080,0080,00252 00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,89048,00263,00
AROMA PRAHABAAAROPRCZ0005080457+4,78065,60221,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,69060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,78083,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,280868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954861,00870,00-9,07861,00870,003429 544739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000135,00523,30
ATAS NÁCHODBAAATSNACS0005028257+0,590165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,13047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,34037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,5063,50-2,6563,5063,501276233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,75037,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-2,5676,0076,001398846,0086,00
AVIABAAAVIACS0005020759228,70232,00+0,31228,70232,0018542 479189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445580,5080,50+6,5880,5080,501080568,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,51071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155982,1082,10-8,9882,1082,10432880,20299,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+5,42029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 073,701 056,00+3,871 030,001 172,00614680 030534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,10150,00+2,02150,00150,1024436 620123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635078,0078,00-4,8778,0078,00323478,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,170540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30321,20
BEMAGRO MALONTYBAABEMAGCZ0009071155-0,70052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,48037,00220,30
BENZINA PRAHABAABENZACZ0005106641-6,940110,201 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00328,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,0061,00+1,1360,0061,00382 30652,00195,00
BETA OLOMOUCBAABETAOCS0008429155186,00186,00-4,61186,00186,008014 88086,00255,00
BH CAPITALBABBHANCZ0008024601-3,950967,001 378,50
BIOCELBAABIOCECS0005017953669,00730,00-2,54669,00730,007953 933620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,00620,00-0,69610,00620,003521 55059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462747,50747,50+7,88747,50747,5032 243484,20959,80
BMTBAABMTBOCS0005030758-9,52018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0094,00-3,9792,0094,001009 32077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 967,502 967,50-5,832 967,502 967,5025 9352 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,20135,00+1,34133,20135,0017022 752120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454347,50347,50-0,74347,50347,5072 433230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157112,50101,30-0,47101,30115,0018020 32898,20472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-8,33022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150147,60154,60-1,31147,60155,1081 224137,00395,10
BRANO-ATESOBAAATESOCS0005012350506,10506,10-6,27506,10506,103115 689340,00722,20
BRISK TÁBORBAABRITACZ0005074856+9,67066,00227,50
BRISTOLBAABRISTCZ0009062352230,00230,00+1,52230,00230,0061 380207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452238,50213,90-2,13213,90238,50132 805215,70750,30
BVV BRNOBAABVVCS00084128543 050,703 050,70-7,403 050,703 050,7026 1012 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558201,00201,000,00201,00201,00132 61361,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400925,6025,60-0,3825,6025,601132 89319,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400825,2026,50-2,0425,2026,503898218,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00042,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354398,00372,30-6,52372,30398,00145 238370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,09035,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+15,190142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 062,701 060,00+0,341 060,001 080,009196 816658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356147,60148,80+0,73147,60150,10517 560107,40148,20
CENTEX BRNOBAAMORCNCZ0009050555+4,11051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,000,0025,0025,003075022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,0080,00-9,0980,0080,001080079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,5041,00+3,7337,5041,00351 36237,50220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00100,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,5049,50+7,3249,5049,50839644,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00401 32029,1076,00
CIMEX KONCERNBFAINFJICZ000908350786,1081,00-6,1281,0086,10605 01379,00100,00
CINEMART PRAHABAALUCERCS0008437851-0,620126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865890,0090,00+2,1390,0090,00232 07072,00360,50
CONCORDIA INV.IFBFACONIFCZ0008021201345,60361,10+0,95345,60361,104014 13467,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830524,0024,00+9,0924,0024,001843222,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,8037,00-6,4036,8037,00883 25523,5086,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250378,00400,00-1,60378,00400,002778364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,77052,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,120327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,89012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,507,00+0,446,507,00835625,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258198,00198,00-3,88198,00198,00479293,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652314,00314,00+1,29314,00314,0082 51245,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,900180,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 378,401 332,80-1,121 332,601 378,401419 115604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00046,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,09037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,05030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-1,560171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356263,90259,20+1,64259,20275,0017547 583155,90271,90
ČECHOFRACHTBAACECHFCZ0008413457-9,0601 415,003 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00080,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00122,10+3,05122,10130,0041652 616122,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556485,00500,00-1,00485,00500,004220 790390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 002,502 900,00-7,942 900,003 005,00823 7202 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,10312,00-1,33307,10313,101 337411 852166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052186,50186,50+9,06186,50186,5071 30678,50186,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 700,001 685,00+0,791 684,601 700,0093157 796967,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553360,60360,60-9,85360,60360,6062 164125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695649,2049,20-2,6149,2049,20629540,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000112,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,00165,00-2,42157,00165,00121 932130,10640,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 351,703 500,60-1,493 351,703 500,60827 1111 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175287,0087,000,0087,0087,00242 08887,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,77030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,4096,20-2,1996,20106,0023724 26550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 141,501 221,00-0,401 141,501 250,002125 0971 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655981,10981,10+0,22981,10981,103433 357978,801 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,50176,50-2,56176,50176,50142 471122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,37094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,20202,10+0,37195,30210,00785158 866172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,68029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,00123,00+4,13116,00123,001 336162 78961,10163,00
ČEZ PRAHABABCEZCZ0005104950809,50796,00+0,77796,00809,50209168 399735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300971,30962,50+0,39962,50971,30265257 036914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,24095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,0061,00+4,0756,0061,00352 04056,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,69030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,57026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658+8,87056,50135,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,85064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,44029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051111,00111,00+4,71111,00111,00161 77667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770048,908,90-85,628,908,901621 4424,0061,90
ČKD PRAHA DIZBAACKDPRCZ00050931530,000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765406,20386,70+0,51386,70410,00463188 780130,00470,40
ČKD SLANÝBAACKDSCS0005008150225,00221,00+3,64221,00225,005111 39151,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 414,203 414,20-1,433 414,203 414,20517 0712 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,10275,00-6,34265,10275,004411 724203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,5048,00-3,4146,5048,001065 06345,30246,80
ČSAD BENEŠOVBAACADBECZ0008207354-7,46059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00036,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356114,50114,50-3,37114,50114,50364 12270,00118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1035,10-3,6335,1036,10461 64534,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,05051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556104,00104,00-4,36104,00104,00505 20090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,69069,50194,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,57030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655-1,09025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+0,220101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,0050,000,0050,0050,00630037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,50121,50-2,15121,50129,5019824 828116,50367,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,00221683,30723,00
DERMACOLBAADERMACZ0009041653105,20105,20+0,44105,20105,20552696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,44045,00665,00
DEW-H PRAHABFACRCIFCZ000802564071,9068,00+2,4668,0073,001 754125 97650,60589,20
DEZABAADEZACS00084140582 257,502 350,00+0,622 257,502 350,0058131 8411 866,002 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,00402 20048,70267,00
DIESEL PRAHABAASKODDCS000500765777,0079,00-1,0377,0079,00372 89371,50309,20
DIMENSIONBFACSIFCZ0009100608+7,85026,00379,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904423,10426,20+0,58420,60426,407531 856338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,74079,90179,00
DOAGRABAAZZNDOCS0008444352+2,17080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,40112,00+4,78103,40112,00181 92461,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856-1,760132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159816,50851,30+4,87816,50851,301411 849619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,63040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-6,660132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,78055,00186,00
DOWOBAADOWOCS0005007350+6,2502,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,25049,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,94029,0083,60
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,82029,60101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-4,25027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935457,0057,00-5,0057,0057,00634231,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,12039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+6,030195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454890,10844,00-7,62844,00890,102017 313299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,5045,00+4,7638,5045,001185 19325,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,0066,00-0,6264,0067,50452 99764,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,27060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,500131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555300,00295,00-0,48295,00300,006920 600224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,002496021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095853,5053,50-4,4653,5053,50632152,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705-0,49081,00120,00
EGO CHVALETICEBAAEGOCS0008448155+8,33011,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000137,10429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 019,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2062,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00+3,3050,0050,001618 05048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,95021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,33019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,220124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,06027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151416,60416,60-6,48416,60416,6062 500416,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 304,304 304,30-0,364 304,304 304,3014 3042 875,304 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+17,790117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345058,0058,00+7,4058,0058,00201 16018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,52038,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851+2,43037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,10125,10+0,41125,10130,10243 102100,10380,00
ENERGOAQUABAAENRGACS000841975079,5082,00+0,3279,5082,0019015 15562,50151,40
ENERGOINVEST CZBAAENGPRCS000844015280,0080,00+5,2680,0080,00282 24054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653401,00403,00+8,79401,00403,0041 608369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,3028,00-0,3926,3028,001 17532 29624,8039,00
ERGON PRAHABAAERGONCZ0009055851+0,110243,50425,80
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00307,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156350,50350,50+6,53350,50350,503110 866300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,16012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 328,501 328,50-4,431 328,501 328,505167 754910,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 351,003 351,00+3,183 351,003 351,0013 3512 920,103 726,00
FAGRONBAATAMDACZ00084612090,00077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505421,5021,50-2,2721,5021,502451615,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256640,50641,00+9,82640,50641,002113 458552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965280,2084,00+4,3080,2084,00736 05671,90150,90
FEROX DĚČÍNBAAFEROXCS000500336739,0039,00+9,4539,0039,00311731,5077,00
FERROMET PRAHABAAFERROCS0008412060+4,410345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+0,12035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456106,0091,00-2,1991,00106,00383 68374,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780329,0029,000,0029,0029,0012929,0032,00
FINOP HOLDINGBAAFINOPCZ000841800199,0090,00+4,1990,0099,0021520 40474,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406105,00105,00+2,73105,00105,00313 25581,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+9,30037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+9,67025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,00+9,3770,0070,001284046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-5,88016,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0046,00+3,5246,0050,00954 51538,0050,00
FOSFABAAFOSFACZ000509145462,5068,00+1,9562,5068,00957459,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,82043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-1,09059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,48038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,50281,50-4,89281,50281,5071 971154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300053,6058,00+6,2553,6058,001598 97133,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351112,50112,50+0,30112,50112,50556383,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+6,56020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350348,00348,000,00348,00348,0082 784326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-4,760132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,05045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,930159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000282,00915,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655-2,58053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS00084484520,000410,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+112,76023,00100,00
GEOTRADE BRNOBAAGETRACS0008461653-9,75033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,290523,00907,50
GMR SKUTEČBAAGASMECZ0005078550107,00120,00-0,31107,00120,006655109,10787,40
GMS PRAHABABGMSCS0009026463-4,65062,301 000,00
GMS PRAHABAAGMSCS0008436358-10,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953119,50119,500,00119,50119,50223992,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605995,5095,50+5,2495,5095,50141 33783,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00110,00-9,83110,00110,00777069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00305,00+0,40305,00305,0082 440220,70468,20
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054243,00243,00-0,61243,00243,00143 402233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ000510035483,3083,30-4,0383,3083,30216761,00175,90
GREIF CRBAAVLEERCS0005038652+4,110190,00481,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,10135,20+5,87123,10135,20415 469105,30283,50
GUMOTEXBAAGUMOTCZ0005086751105,10110,20-2,34105,10110,206651108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850155,00155,00+1,97155,00155,00462041,00206,30
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000125,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,020802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00720,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708192,00188,10+9,24188,00192,001 613307 944174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,380100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,02099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,00170,00-2,98170,00180,0053292 235116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,35098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0047,00+7,1947,0050,001125 50442,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752220,00220,00+10,00220,00220,00112 420109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058145,00145,00-6,45145,00145,007611 020130,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,410589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256425,00426,00-0,90425,00426,002410 220393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951703,10703,10-4,68703,10703,1085 625590,001 004,30
HOME PRAHABAAHOMECS000502256535,5035,50+3,6435,5035,50310734,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,62050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,180207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851218,00217,00+0,80207,50220,005311 555176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00068,50452,70
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-8,77052,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354154,00154,00+1,37154,00156,0021833 592110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-4,26088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00210,000,00210,00210,004840103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+11,050125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901-2,22043,00268,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,5046,50-5,1046,5046,501674444,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00056,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-0,14032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805741,20741,20+0,70741,20741,20118 153483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,5045,50+8,3345,5045,50522833,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000144,00341,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,22310,00310,0010031 000188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+7,14056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 092,001 108,00+1,511 092,001 108,00374412 0021 010,801 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155433,50433,50-9,68433,50433,50104 335280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175039,6039,60-1,2439,6039,601039630,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+0,67016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,5035,000,0033,5035,001241723,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,003 460,00+2,673 460,003 475,00931 2152 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0046,00+2,8841,0046,102129 59828,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,58045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+0,04036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720072,0079,00+5,8372,0079,00604 67070,60145,50
IF BOHATSTVÍBFABOHATCZ0008011301617,00620,40-5,12609,90620,40232143 182473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,5060,00-3,1352,5060,00331 75534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,00-1,59200,00200,001200171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907807,50807,50-4,62807,50807,5054 038608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+2,67032,50194,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,0030,00+2,0726,0030,001704 86023,0099,40
IF METALLBFAIFMETCZ0008004009144,60150,20-1,28144,60150,20608 95687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103462,50455,00-2,66455,00467,0018384 810364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+4,81080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,41060,00108,00
IF SKPMBFASDRKRCZ000800620230,0036,00-64,0030,0036,00812 70018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330744,0044,00-2,2244,0044,002296830,30140,00
IF ZÁRUKABFAIFZACZ0008023546+4,68037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,75025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,5068,50+7,8768,5068,50320663,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0058,00-0,7057,0060,0095056 25038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206167,10168,00+0,70166,10168,0020434 02266,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,05058,20400,20
IMEX PRAHABAAIMEXCS0008415956-8,47054,00640,00
IMO CHOMUTOVBAAMASCHCS000845996220,0020,000,0020,0020,002040018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,810300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-3,420191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+8,51039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641340,00340,000,00340,00340,001340300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,890381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555+6,89050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050+5,75092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20128,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+0,830782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001196,00207,00-1,00196,00207,0051 013189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,000152,90657,10
INTERIER PRAHABAAINTPRCZ000508545655,0056,00-1,1455,0056,00382 10443,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880358,1059,10+1,6358,1059,10955 54054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050121,0020,00+2,6120,0021,00511 02116,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,0026026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVEST.PODNIK.FONDBFAIFPODCZ0008015906167,00167,00-9,72167,00167,007011 69070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,00299,00+0,37298,90300,001 012303 404247,50337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,30617,30+0,62617,30636,00873545 504490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,0012,000,0012,0012,001122,00200,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,520470,001 659,50
IPS SKANSKABAAIPSCZ0005110155265,90270,10-0,90265,90270,10693185 562244,60304,80
ITEC GROUPBAAELTONCZ0005026955+0,92035,50116,60
IVAX - CRBAAGALENCZ0005096859862,20857,10-6,19850,00862,201815 438800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0031251 480126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,49043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,000,00210,00210,001210103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,95019,0090,00
JÁCHYMOV PMBAALAZJACS0008446753440,00400,00+9,80400,00440,00252110 680235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00+9,86180,00180,00386 840131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953113,00113,00+0,89113,00113,00323 61699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 734,602 695,10+2,182 695,102 759,303287 4731 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,20163,20-2,39163,20163,20487 834107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 388,002 500,00-2,852 388,002 500,002355 260950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,060148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+0,70070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+36,36063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0055,000,0055,0055,00201 10047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,30039,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,170350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,480262,50531,20
JIHOSTROJBAAJIHSTCS00050363670,00081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302-9,89048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255171,00172,00+3,17171,00172,00284 810131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,0046,00-1,0746,0047,00783 65737,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965569,1070,30-7,3969,1070,30523 62655,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-5,000475,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 400,002 400,10+0,862 400,002 400,1043103 2031 383,202 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 646,102 646,10-2,172 646,102 646,1025 2921 160,502 704,90
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,89043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,00080,00338,50
JUTABAAJUTACS00050261522 086,202 091,70-1,592 086,202 130,201837 7831 172,602 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700349,6051,2049,6051,2021410 896
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 071,001 071,00+9,731 071,001 071,003133 201825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051289,50299,00-2,70289,50299,0051 457253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,5092,00-0,9391,5092,00807 34062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,1041,10-6,6341,1041,10441 80841,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452991,001 000,00-1,79990,001 000,002322 805600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00130,00+6,41130,00140,00476 460126,00328,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ0005081158+9,04037,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,001 085,00-0,531 085,001 120,00115126 4551 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925194,0094,00+9,1794,0094,001094076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550322,50322,50+4,03322,50322,5051 613159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 119,502 220,00-2,252 119,502 230,001634 9671 545,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+0,28057,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652341,60341,60-6,64341,60341,60268358,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00091,00506,00
KIP PRAHABFAIFKIPCZ0008028404+4,95081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,47087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,630119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+6,89018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,50126,00+9,47125,50126,00111 38549,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,50100,50-4,28100,50100,50440285,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945894,5094,50-4,5494,5094,50328473,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-12,85068,20721,80
KOLBENKABAACKDTRCZ0005094151+5,17084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,33017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+1,30037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 070,202 100,10+0,122 068,802 100,10176366 4871 428,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102200,00200,00-5,88200,00200,00120050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757163,00172,00-2,04163,00172,00122 01058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,00839241,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525759,0059,00-4,4659,0059,00241 41648,00340,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS000500316941,0041,00+5,1241,0041,001665630,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,60215,60-7,81215,60215,60234 959197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,6068,20-0,1765,6068,201006 78962,50115,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485174,0070,00+8,6770,0074,0035125 90259,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,00-6,81171,00171,00172 907100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,5075,50+0,6675,5075,50292 19068,50180,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+9,97071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,79022,0039,00
KOVONABAAKOVNACS0008418653+0,870130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395586,6088,00+5,0086,6089,0044238 29248,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,50
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,210186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,54089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,88016,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464128,50128,50-4,81128,50128,507900102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,0077,00-4,9377,0077,00861666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,02041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,00-4,3987,0087,001087063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415477,5078,50+1,4577,5078,50161 25060,90281,40
KRAJKABAAKRAJKCZ00050906540,00023,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945970,1073,00-1,7570,1073,201218 81071,60145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,90250,00-0,68248,70250,0014736 598154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955682,10682,10+9,62682,10682,101682613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706111,50102,10+6,96102,10112,00394 26093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159129,50129,50+1,96129,50129,50677784,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,050111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,00030,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,00130,00-3,57130,00131,0018524 10470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004542,50520,00+5,01514,20542,506735 764397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-9,52034,50141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,50176,00+2,41170,50186,0017030 480129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002170,60179,40+3,56170,60183,0031554 501119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+8,97029,00180,10
K.V.RESTAVBAAKVRESCZ0009042057-8,69042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955365,00395,50+7,71365,00395,504417 280345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,4007,0057,00
LABITBAATOSHYCZ000508335235,0035,00-0,3935,0035,001242027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0070,00
LADA SOBĚSLAVBAALADACS000500566932,0032,00+6,6632,0032,001651227,0093,90
LANAREST BRNOBAAMOSILCS000503105328,0029,00-0,3428,0029,00832 39924,6084,00
LANEXBAALANEXCZ0005016857468,20486,30+7,73468,20500,002713 332390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259176,00176,00-5,76176,00176,00142 464139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000136,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,40400,40-2,05400,40400,4062 402264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00330,000,00330,00330,00154 950123,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+8,690132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,60350,30+0,97350,30350,60312109 324139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652773,00775,00+5,03773,00775,002116 235330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758713,50751,00-1,42713,50751,0075 182536,501 765,30
LB INVESTBAALACRUCZ0009041752-9,610104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,09020,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,95045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,28081,00440,20
LÉČIVABAALECIVCZ00051047522 300,702 204,50-1,082 202,002 300,702454 1512 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,160201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90786,00
LESNA LIBERECBAALESNACZ00090448550,00058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350145,50124,00-1,49124,00145,5032844 28451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,0056,000,0056,0056,001372848,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,0052,00+4,0052,0052,00736450,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,59075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,00+8,4960,0060,00301 80045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,00401 32026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,51026,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,5067,50-4,9267,5067,501494562,00261,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295894,0094,00-5,0794,0094,00121 12894,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,37072,00305,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,14056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,00432056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,920345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,5055,50-4,3155,5055,50527855,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80197,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.TELČBAALESTCZ0009045050134,00134,00-4,96134,00134,00121 60857,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,94039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,83052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,69039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558164,10164,10+0,06164,10164,1042770 07192,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,57041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,0075,00+8,6975,0075,00241 80056,40560,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,47042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754634,10723,00+6,42603,00724,00198138 820274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,09060,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+41,05039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,76090,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095294,0094,00-3,0994,0094,001059 87052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025956,0056,00+9,8056,0056,00844821,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-9,52057,00200,00
LESY KRNOVBAALESKRCZ0009043659-2,76072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045780,5080,50-4,9680,5080,501080570,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,390105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00046,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00036,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00274,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00501,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,39036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405940,0042,00+3,7040,0042,00271 12025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251431,80437,10+0,91431,80440,00608264 248275,10599,50
LICOLOR LIBERECBAALICOLCZ000509225425,0025,00-3,8425,0025,001127521,50146,20
LIF - 2BFAIFLIFCZ0008019304+4,840146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,65021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,16045,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,47098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00904,30
LINEA NIVNICEBAALINEACZ0009064358261,00261,000,00261,00261,00266 786223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,76018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150755,50755,50-0,72755,50755,5021 511500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS000504175549,0049,00+1,0349,0049,00251 22545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00+2,6468,0068,00402 72050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-7,17095,00282,00
LONKA PŘÍBORBAALONKACS000501065181,0081,00-4,7081,0081,00972974,00759,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00110,50-0,47110,50111,00293 21696,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0035,00-3,7335,0036,0051818 41220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0070,00-0,7560,0070,0073245 04038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+3,9208,509,00
MADETABAAJIMLECS0008420550480,00480,00-1,03480,00480,0073 360462,001 150,00
MAGNETBAAMAGNTCS000844795965,0066,20-4,0065,0070,00261 78562,20169,00
MAGNETBACMAGNTCS0009029160+3,270121,001 683,30
MAGNETONBAAMAGNECZ0005079053224,80221,00-0,57221,00227,0015835 452107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354207,00176,10-6,67176,00214,00498 91847,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603770,00770,00+3,34770,00770,0021 540594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625660,5060,50-0,8160,5060,50424260,50219,00
MASNA STUDENÁBAAMASNACS0008456356-18,01086,00315,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,00054,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00-12,507,007,001369524,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095220,0020,000,0020,0020,001530020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665103,50110,00-0,69103,50110,00101 06897,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,00-4,7640,0040,00312040,00143,00
MASSAGBAAMASSACS000500525560,0060,00-4,7660,0060,001166060,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105979,0080,00+5,0679,0080,10766 06959,00343,90
MEDICAMENTABAAMEDIKCZ0008455755316,30316,30-0,07316,30316,30216 642166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00-3,5580,0080,00493 92072,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-0,13033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30210,00
METALIMEXBAAMETLXCS00084124580,000740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,67078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00039,60181,00
METRA BLANSKOBAAMETRACS000501005784,0084,00+3,7084,0084,00181 51266,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,43081,00165,00
METROSTAVBAAMESTACZ00050065022 742,002 868,00+3,032 742,002 900,001542 7382 234,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+8,41049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+8,57022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00345,50-0,10345,50346,0082 765256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208+0,690156,401 000,00
MILETABAAMILETCS000502745746,0046,00-9,8046,0046,0029240,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20183,00
MILO OLOMOUCBAAMILOCS0008430054894,00900,00+4,79888,00920,004540 572780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552315,00319,50-9,48315,00320,0014445 621216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158145,50145,00+2,89139,00145,5016623 75763,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00151,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,30045,001 386,10
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,20083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525890,5090,50-8,1290,5090,501090585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,76090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,26018,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775330,1030,10-6,8130,1030,10824123,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,830110,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+8,48070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-3,00097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+5,26018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,04041,90300,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,25060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,0030,00+6,8630,0033,001223 99024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,560152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 280,001 280,00-0,511 280,001 280,00810 240870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,50185,50-4,87185,50185,507513 913103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,500523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158317,10330,00-6,84317,10330,004213 768295,20742,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414947,1047,1047,1047,1070533 205
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+8,330221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+10,00037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,80162,00+0,83162,00162,80162 602146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00964,10+1,89964,10970,00161156 082682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-6,52064,50445,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00326,10+0,43326,10335,0023778 756168,80400,80
MOTOFOND IFBFAMOTIFCZ000803360250,5050,50-1,9450,5050,50201 01044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558348,00350,00-3,49348,00370,003010 734128,50427,30
MOTORPALBAAMOTORCZ0005084558156,10150,90+2,12150,00160,007311 28069,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,00-6,5070,0070,00251 75046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,26018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,00+5,00105,00105,00101 05092,40440,00
MSABAAMSACZ0005016501542,70561,10+0,80542,70575,007944 168486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425272,5072,50+4,3172,5072,50261 8851,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-4,440169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,14062,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,77018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,320107,00360,00
NAVOSBAAZZNPRCZ0009066551-0,010119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+0,62055,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857175,00180,00+7,76175,00185,00244 355160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+12,24098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255660,00620,00-0,77620,00660,004831 280601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,55021,0054,10
NYCOMBAANYCOMCZ0009032058-3,85091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454297,50297,50-2,45297,50297,502595124,00337,60
OBALEX ZNOJMOBAAOBALECS0005030865320,00320,00-1,15320,00320,0051 600107,00420,00
OBANBFAPOTPRCZ0008011707+2,90077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0051,50-1,5551,5054,00211 11753,10101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00520,00+3,69520,00520,004322 360471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,44026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952103,50103,50+8,94103,50103,50252 58844,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152107,00107,00-2,72107,00107,00221492,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,16095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,420143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553440,50440,50+2,20440,50440,50156 608329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186993,0093,00+9,4193,0093,00327949,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508145,00155,00+0,77135,00155,0018427 18056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051105,60105,600,00105,60105,60442281,90291,60
OHL ŽSBAAZSTBOCS0005028554+3,820420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235161,8061,80-4,3361,8061,80955661,80100,00
OKDBAAOKDCZ0005100651116,70117,00+1,11110,10117,003 879452 03945,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953101,00101,00+5,20101,00101,00171 71774,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253609,00635,00-2,88609,00635,0042 514501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,570123,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754267,50274,90-2,38267,50274,905414 497186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,030140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,83077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350151,00151,00-0,65151,00151,003453101,00195,00
ORPABAAVCPAPCS00050059580,00081,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
OS MORAVABFAIFPICZ000908950477,5078,00-8,6877,5078,0018914 67275,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00-2,9865,0065,001597558,0098,20
OSONA PLZEŇBAACADPNCS0005025857+7,63037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,76035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 919,201 919,20+1,091 919,201 919,201936 465441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,00161,00+4,25161,00161,00213 38192,50200,00
OSTROJBAAOSTROCS0008435558124,00130,00-1,40124,00130,00374 762128,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852116,00116,000,00116,00116,004464116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,00+10,00220,00220,00204 400105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 088,703 095,20+0,073 088,703 100,00132408 1122 427,003 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00103,00
PALABABAAPALABCS0005013259-9,82083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ0009078903+9,61058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050-12,68057,50251,10
PARAMOBAAPARAMCZ0005091355705,00707,00-1,00705,00707,0096 351571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851-0,030120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-4,100149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,87072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+3,970105,60450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0053,000,0053,0053,00210642,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,5066,50-5,0066,5066,50853233,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,85068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00217,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+4,88037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+5,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 400,006 200,70+4,676 200,706 430,1017108 6613 800,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0063,00
PILANA TOOLSBAAPILANCZ0005008458164,50164,50+0,61164,50164,50152 468117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,001180151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,73091,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,80255,50-0,51242,80255,50174 318176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-0,07060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 022,204 702,00-3,794 702,005 022,20629 4933 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 363,202 357,80-1,052 357,802 363,202251 980428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751532,50520,00-0,84520,00540,001910 153513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200945,00970,00+2,63945,00970,007571 725493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00126,00-9,35126,00126,00111 386125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 388,402 445,70+1,062 388,402 482,102355 4351 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,51045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,01065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,73073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00038,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,00+0,50400,00400,0031 200357,201 400,70
PLOMABAAZPDCS000845275181,1081,10+0,1281,1081,10181 46075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-2,33076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,00249,00-4,96249,00249,00112 739173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,5070,00-2,5066,5070,00402 73055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453521,50521,50-8,50521,50521,5042 086336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 505,002 511,00-0,032 505,002 511,002050 1842 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,19041,00506,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,87073,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,82027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951130,00130,000,00130,00130,0081 04092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,97016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150462,50462,50-6,75462,50462,5041 850462,50860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,43096,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 061,004 061,00-0,444 061,004 061,0028 1221 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5030,50-7,5730,5030,502061025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655461,00463,00+7,32461,00463,002913 399190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,00-3,44308,00308,0041 232278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202479,10488,10+4,11479,10488,103918 838394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-6,66014,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552360,00360,000,00360,00360,0082 880262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-12,860181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505219,30226,00+0,52213,60240,00544121 324219,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904115,00115,00+3,13115,00115,001115103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,00198,00-9,56198,00198,00387 524100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,09020,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,28080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,030856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555631,5031,500,0031,5031,50412631,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-9,970300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+7,820150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,74080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+7,41029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,60109,60-4,86109,60109,60161 75497,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 073,102 150,40-2,422 073,102 150,401225 3411 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,502 023,00-0,152 011,502 023,00510 092891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,001 180,00+0,051 180,001 180,10172202 962652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,510139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455387,8087,800,0087,8087,80326381,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0094,50-2,1694,5099,00191 84186,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954261,50261,50-2,78261,50261,50369 414165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS0008423562+5,05030,00150,00
PRECHEZABAAPRECHCZ0005097253141,10145,00+0,71141,10145,00679 575131,40585,00
PREMINGBAAPREMGCS0005033752-3,80078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,83044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959507,60507,60+0,23507,60507,60105 076340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00270,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859-6,39062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,920220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822023 100,003 100,000,003 100,003 100,0026 2001 000,003 100,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,50320,50-0,46320,50320,503962147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818083 100,003 100,000,003 100,003 100,0026 2001 000,003 100,00
PRO INVEST PRAHABFAVSEINCZ000908280625,1025,10-8,2925,1025,103690425,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355763,0070,00-0,5563,0070,00181 25330,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-7,14013,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540086,2086,20+6,4186,2086,2018616 03336,00178,70
PROJEKTA OSTRAVABAAPROJECS0008434056+8,69057,50711,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,00301 62042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900100,80101,00+5,06100,80109,0039241 32089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808508,50500,00+7,29500,00508,503718 670416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 210,001 210,00+10,001 210,001 210,0033 6301 000,001 210,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,5066,50-5,0066,5066,50201 33062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,0027,00-10,0027,0027,002464827,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+0,79076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+5,81047,50294,80
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250346,00346,00-1,42346,00346,009031 140339,30582,90
PS PARDUBICEBAAPSPACZ0009054359+0,91034,00190,00
PSGBAAPSGCS000500646950,2045,10+5,2445,1050,20492 42941,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+1,40019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704333,50334,20+2,25333,20340,00882296 118223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,44030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115451,3051,300,0051,3051,30331 69351,30130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+21,79036,50560,00
RAKOBAARAKERCS0008418752+7,000860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405071,9071,90+4,9671,9071,90201 43865,00180,50
RAŠKABAARYBENCS0008431656-8,82031,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+0,48062,001 900,00
REDASHBFARENTCZ000909080942,2044,10+0,3642,2044,30602 62542,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,03040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653206,00206,00+6,45206,00206,004824193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260587,3087,30+0,5187,3087,30413 57930,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509500,50500,10-3,93490,10501,10420210 159380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509808,10834,40+2,54808,10840,005 8304 821 367690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-0,59029,00121,30
RIO OD MOSTBAARIOCZ0008465556203,00203,00+9,72203,00203,00336 69981,00500,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 500,00+1,113 400,003 500,00517 2002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755560,00580,50+2,71560,00600,0012070 261273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440498,0098,00+8,8898,0098,00504 90084,10113,90
ROMO FULNEKBAAROMOCS0005003052-8,92051,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-12,68034,00805,00
RUBENABAAGUMOKCZ0005091553+2,03080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,10800,00-7,82800,00800,102419 201468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+3,07032,7060,00
RUVEBAARUVECS00084393520,00016,5027,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00345,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,00107,00-3,34102,00107,00212 17262,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,06081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455187,00187,00-9,66187,00187,00152 805187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951289,20289,20+0,41289,20289,20205 784280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858275,50275,50-1,92275,50275,50318 541215,60899,80
R.K.VELKOOB.SKLADYBAARKVSCS000843155739,2039,20-8,8339,2039,20301 1765,0050,00
R-TECHBAARUBENCS000845375974,0074,00-8,6474,0074,001074074,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,80018,50100,00
SAFINA VESTECBAASAFINCS00050143560,00090,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,770140,50585,00
SAMKABAAPOTRVCZ0005104554+4,05051,00244,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,970523,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00116,00
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,00540,000,00540,00540,00158 100342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-1,08028,70101,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853173,00173,00-1,70173,00173,00351982,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759370,00366,10+0,39366,10370,006724 693181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,00047,501 482,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-0,08055,00732,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,007 879,00
SČ ARMATURKABAASCARMCS0005003854180,00200,00-2,00180,00200,00254 900187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 516,202 530,10+0,642 516,202 550,0051128 7931 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810045,5045,00-4,5842,0045,501747 63936,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 524,002 524,00-3,202 524,002 524,001025 240932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259110,00110,00-0,45110,00110,00404 40053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00720,00-0,31720,00720,0085 760543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-7,40025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-4,43030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650476,60476,60-7,22476,60476,602953400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+3,640772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358292,50295,00+1,42292,50295,00144 105285,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-10,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00214,00-2,58214,00214,00163 424205,10905,20
SEMPRA PRAHABAASERVICZ0009063756103,00103,00-9,64103,00103,00101 03061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 832,801 860,60-1,651 832,801 860,6035 5541 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850201,00201,00-4,73201,00201,0051 005118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651174,20174,20+0,40174,20174,2091 56863,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,40650,00-1,01650,00670,404932 500385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-11,560423,001 627,50
SFINXBAASFINXCS000503645850,5050,50-4,7150,5050,50735443,00120,00
SG - INDUSTRYBFAYSECZ0009087706133,10133,50+2,34133,10140,001 112150 562113,60376,20
SHD KOMESBAASHDKOCS0008423851242,00242,00-0,04242,00242,006014 52066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,02085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,00023,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857112,30112,00-0,75112,00112,30707 858112,20351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900207,00207,00-5,04207,00207,00120749,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,640200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS0008202156232,30232,30-7,08232,30232,30153 485196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,8060,80-7,8760,8060,801697336,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551106,00106,00+9,27106,00106,00181 90855,00165,00
SILONBAASILONCZ000509445863,0063,00-7,4260,0063,0041825 73454,00222,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,002 150,00+0,592 150,002 150,002247 3001 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759843,10843,10+2,59843,10843,101210 117495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850163,60147,00-4,92147,00163,6043867 625113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,000112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600262,00265,10+1,87256,30288,002 717726 599200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+9,250108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845450,5052,00-2,1750,5052,00201 01841,00110,00
SLH, A.S.BAASOLOCS0008446357-9,400101,20270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,34073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,00129,00+2,31121,00130,0011114 25629,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355798,1099,00+4,6698,1099,00131 28090,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+3,03014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 840,502 718,00-6,272 718,002 863,3044124 5381 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,002 111,00-2,272 111,002 111,001021 110981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,320399,301 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,10130,20+6,06129,10135,0033044 04887,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953113,00113,00-9,96113,00113,007791113,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-1,08052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,00595,10-1,98571,00595,1012672 979222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,0054,00-10,0054,0054,00784 21247,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0066,00-1,7066,0072,001177 97457,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858237,00254,00+2,93237,00254,004982172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857176,00176,000,00176,00176,0091 58488,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00-1,3025,0025,00802 00021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252467,50485,00-1,92467,50485,0062 840460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000195,00550,00
SPOLANABAASPOLACS0008424958209,00213,00-2,65209,00220,00285 997155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858156,50151,20+0,35151,20158,008513 147140,00354,20
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705431,00416,00-0,10410,50431,001 780761 479289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,4072,20-0,1772,1073,001 494108 29760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,50159,40+0,78157,20160,001 519240 356126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00252,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,0070,000,0070,0070,00321042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+9,09024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS000501225166,0066,00+3,3666,0066,001385860,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00-2,44500,00500,00136 500461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,0030,00+6,1729,0030,001805 35317,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0080,00-3,2277,0080,00282 16867,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ000508885654,0054,00-8,4754,0054,001054054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+3,76040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00102,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00561,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00219,30
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00334,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,10721124,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225064,0064,00-5,8864,0064,001258 00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,000,0094,0094,00302 82072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-4,84027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00166,20
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50108,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 035,501 907,10-3,651 907,102 035,50917 934948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,400854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 180,101 180,10+2,171 180,101 180,1011 180970,701 646,80
STRABAGBAASILOSCZ0008434107-3,170133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,770110,70441,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-4,65082,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151621,70678,00+1,98621,70678,0063 904587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0061,00-2,4558,0061,00635757,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345847,0047,00+3,2947,0047,00271 26940,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-0,390125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ0005086652+8,95055,10122,00
STROJTEXBAASTRJTCS0005034859-31,25090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-5,72029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559105,10105,10-4,45105,10105,10565 88647,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250+5,12035,50162,50
SUBTERRABAASBTERCS0005023050300,00300,000,00300,00300,00257 500257,301 108,00
SUPRAPHON PRAHABAASUPRACS0008441051-3,03025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-9,52055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553174,50174,50-9,58174,50174,50162 792123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665362,0062,50-4,7962,0064,0031419 58262,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253103,00106,00+3,00103,00106,00272 82392,80281,00
SVÚM PRAHABAASVUMCZ0005092056-8,33044,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-4,40057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-0,04026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,660144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250942,20941,30+0,79940,80945,00375353 202538,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,50109,00-3,44104,50109,0010711 26396,10196,30
ŠKODA PRAHABAASKOPHCS0005006857-1,120611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,000,00110,00110,00111060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935450,0045,50-5,6745,5050,001798 27540,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,00145,000,00145,00145,00131 885134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,0087,00+4,1987,0087,00383 30676,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358208,00215,00-4,94208,00215,007014 805192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,000,00215,00215,0027659 340170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,050114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS000841505540,1040,10+0,2540,1040,101084 33123,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,80318,00+0,32311,80318,00237 207232,00399,00
TATRABAATATRACS0005018456104,50104,10+1,65102,10105,0013413 97499,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,13023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 605,902 700,00+2,702 604,002 700,003080 0872 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00131,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425627,0029,00-3,1327,0029,00822 30424,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575535,0035,00-1,4035,0035,00481 68025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,90350,90+2,03350,90350,90124 211285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050444,00460,00-3,83444,00460,00209 136434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,050168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,00395,00-0,05395,00395,00249 480133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,50301,00-5,92301,00319,507122 296250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,950879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452957,50965,00-0,33957,50965,003533 663744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00025,20122,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TEPNABAATEPNACS000502685534,5037,00+2,1634,5037,00551 99534,0080,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055639,50639,50+0,62639,50639,501640107,00639,50
TEREOS TTDBAAPRACUCZ000510485174,6074,60-3,9574,6074,60523 87939,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,0019,00+6,3418,0019,001823 41917,6055,00
TESLA JIHLAVABAATSLJICS000507285962,5062,50+4,1662,5062,50637554,80135,00
TESLA KARLÍNBAATSLKACS0005021351+4,25047,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465488,0088,00+6,6288,0088,001049 15258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,000,0070,0070,00292 03056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0005,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-57,1403,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-5,00057,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,97065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945571,0072,00+7,8471,0072,00322 27866,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357226,00226,00+5,54226,00226,00245276,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,8035,50-5,0234,8035,501294 53327,00439,40
TEZASBAACADTECZ00082079580,00046,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00105,00+5,44105,00105,0012012 60095,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,0040,00-1,7439,0040,001254 92235,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+7,27030,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+0,02037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,5071,00-7,8570,5071,001107 80561,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,28087,40196,30
TOMABAATOMACZ000508855955,5060,00-1,9350,3060,0031617 14341,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,910126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605556,6055,00-1,6255,0063,0047427 82450,20782,50
TONASOBAATONASCS0008423257128,90112,00-2,12112,00130,008810 43761,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS000503285318,0018,00-1,0918,0018,003054015,00121,30
TOS LIPNÍKBAATOSLICS000503316628,0028,00-6,6628,0028,00822413,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-20,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,00123,00+2,99123,00123,00263 19879,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375852,0052,000,0052,0052,001998851,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00233,00
TRANSAKTABAATRANSCZ000841335874,0083,00-0,9474,0083,00752768,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,5093,00-6,7291,0093,0019718 19283,50197,10
TRANZABAATRANZCZ000507635650,0050,000,0050,0050,001050035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690438,6033,00+3,5233,0038,6084131 09534,80265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,0092,00-3,5892,0095,00756 97878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00+1,2680,0080,00897 12072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753255,00255,00-0,14253,00255,00328 14888,00255,00
TRIZON TEPLICEBAATRIZOCS0008461463+5,76027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,70144,60-3,65141,70145,3017525 251137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-0,09044,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,22015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+1,17030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-9,26024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154240,00240,000,00240,00240,0061 440203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,00081,001 331,00
TZPBAATZPCZ0005088054405,50405,50-2,59405,50405,501406183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,190126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575990,2090,00-4,4490,0090,20605 40988,60539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,33030,0079,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,0054,00-3,5754,0054,00737847,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,000,0050,0050,001260032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 298,001 298,00+3,631 298,001 298,002735 046788,401 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+1,860240,00746,80
UP BUČOVICEBAAUPBCS00084492521,001,00-33,331,001,00881,00141,50
ÚRS PRAHABAAURSCZ0009041356-0,09050,30416,20
USIP STUDIO AIPBAAUSIPSCS0009023759+6,1904,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000285,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,60221,60+7,49221,60221,605011 080136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,850153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,54089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,25045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 400,002 400,00-0,822 400,002 400,0024 800967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 214,502 372,00-4,072 214,502 372,002556 150975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+9,27095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+0,34038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00039,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-5,55017,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 506,003 505,00+1,143 505,003 506,00414 0231 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,26075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-4,61061,00176,20
VET ASSETS A.S.BAAJIPCZ0005005850235,00235,00-1,04235,00235,0015436 190204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258169,00169,00-5,05169,00169,00122 028168,00700,00
VHOSBAAVHOSCZ000904725470,0070,000,0070,0070,00503 50068,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,16067,00301,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,92069,00606,70
VINIUMBAAVINIUCS0008421954+0,31089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,00840,00+0,35840,00840,001840595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267-6,77074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,50329,00-2,11329,00400,00176 068352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558219,20216,50-0,26216,50219,30677147 828135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,46079,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0059,00+2,6059,0059,001588554,00566,00
VLNAPBAAVLNAPCZ000508765071,2070,00+2,0470,0071,201208 46050,20171,60
VMV HOLDINGBAAMASOPCZ0005099952+10,560123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256-9,91088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755051,0051,000,0051,0051,00420423,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,54034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,0068,00+9,6768,0068,00312 10859,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 450,701 457,30+0,301 450,001 460,004463 9751 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,00023,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,55017,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,44025,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-8,51046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-2,35049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851170,50170,50-3,12170,50170,50468247,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50243,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,5047,50-2,0647,5047,501466546,00114,30
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,68049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,61033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,290337,701 124,50
VOSBAAVOPRSCS00050360520,00046,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,67049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+9,810123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+6,2509,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,59068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453410,50460,00+1,77410,50460,00403184 143290,00456,90
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-0,24023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0052,10-8,6952,0052,1021010 92352,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00365,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,50281,60+0,46281,50310,00164 533152,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-6,74049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857146,10160,00+0,43146,10160,00598 954119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,09010,00132,00
XAVEROVBAAXAVERCS0008440657250,50250,50-3,65250,50250,5051 253218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206139,00139,00-4,13139,00139,009513 205137,00179,20
YTONGBAAPORBECS0008420162236,00250,00-2,08236,00250,00327 636130,00250,00
Z VSETÍNBFAIFZCZ0008029303-1,35044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,00181,00-0,16181,00181,0061 086132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,37056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,620122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655200,00200,00-4,71200,00200,0051 00084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658116,60110,60-1,43108,10116,60515 836114,40404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00100,00+4,75100,00110,0013214 365103,80258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,61038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 269,102 346,70+5,862 269,102 346,702353 1261 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+0,83035,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 327,502 450,00-0,712 327,502 450,00717 0281 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,13085,00850,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-1,96028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,16029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00+1,4839,0039,001084 21217,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926385,0085,00-1,4385,0085,00494 16576,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,75094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,10162,50-0,07160,10162,502 340375 088104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,66087,10307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-0,66014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0065,00
ZOM PRAHABAAZAOBMCZ0005109702-6,9708 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,77026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655138,00138,00+7,81138,00138,00364 968112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-8,97074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 510,001 517,50-5,621 510,001 517,501015 1531 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,0073,00-9,3573,0073,00643873,00534,10
ZVVZBAAZVVZCZ0005081653481,10481,10-4,99481,10481,101481481,101 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+8,43039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+5,01049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,69024,00187,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50184,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,16045,00330,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00257,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,77030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153166,00166,00+9,36166,00166,00116630,00166,00
ZZN OPAVABAAZZNOPCZ000906725223,0023,000,0023,0023,00716123,00120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-4,9158,0058,001481258,00342,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00370,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,00019,00154,00
ZZN SLANÝBAAZZNSCZ000903595221,0021,000,0021,0021,00612621,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00172,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00111,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,76028,0080,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,90043,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00502 25038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152494,50520,00+2,95494,50529,009850 362373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,10200,00+3,26200,00200,107214 406190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,60280,00-0,45280,00281,609526 736183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-7,23078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,10109,10+0,09109,10109,10202 18294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,50300,10-0,17300,10300,505416 225298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,19076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,30435,40+0,40427,70439,60507221 628400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 600,40-1,562 600,002 600,402257 2032 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,76086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,880145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+0,89037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,80585,00+0,53581,60586,00349203 720439,901 044,00