Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199515.02.1995
17.02.199520.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,00109,00-5,00109,00109,00505 45074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+6,0000582,501 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864148,00155,00-1,00148,00158,1021032 577150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 564,001 750,00-8,001 564,001 750,005994 1361 595,202 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-15,000087,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00330,00+10,00330,00330,00247 920156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357158,00165,00-4,00158,00165,00203 230127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,00836040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0013,00+1,0013,0014,002 16928 2237,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666200,00200,00+7,00200,00200,00428 400149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753351,00355,00+1,00351,00355,00186 358168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151240,00240,000,00240,00240,00307 200200,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302232,00232,00-2,00232,00232,006013 92082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353820,00800,00-2,00800,00820,002520 400783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,0051,00-5,0051,0051,00231 17332,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,0000405,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 050,00-3,001 000,001 050,00162165 977684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759306,00306,00-1,00306,00306,008124 786116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204185,00185,00+3,00185,00185,008014 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661350,00350,000,00350,00350,001350292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 142,401 125,000,001 112,501 142,405056 889906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,50250,500,00250,50250,503752187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-2,000087,50203,00
BIOCELBAABIOCECS0005017953647,50636,000,00604,00647,507648 153308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462799,50841,00-2,00799,50841,0032 482567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607224,10212,00+7,00196,50224,10835184 772145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 750,001 750,00-1,001 750,001 750,0047 0001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959+2,0000289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452350,00350,00-4,00350,00350,00103 500324,50574,00
BVV BRNOBAABVVCS00084128543 327,503 505,00-2,003 327,503 505,00517 1703 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,0068,00+9,0068,0068,00261 76849,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400866,5073,00-5,0066,5073,00553 78159,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501143,00143,00-5,00143,00143,001143125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000180,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454820,50820,50+2,00820,50820,5064 923766,502 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152133,50133,50+8,00133,50133,50453498,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00218,00-5,00210,00218,00142 972199,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0018314 64057,00190,90
CINEMART PRAHABAALUCERCS0008437851-1,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-1,0000237,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-29,000045,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405428,00428,00+10,00428,00428,003414 552360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710291,7098,00-4,0091,70102,0057455 58595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,00+5,00300,00300,00113 300168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357-10,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865271,5071,50+7,0071,5071,501071552,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558240,50240,50+5,00240,50240,50102 405115,00240,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953303,00303,00-1,00303,00303,001303241,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156-3,00001 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 150,003 300,00+5,003 150,003 300,00619 5002 145,006 500,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350429,50400,00+1,00400,00429,5012150 768389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 589,501 599,00+10,001 589,501 600,002031 9331 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 949,505 300,00-1,004 949,505 300,00420 1494 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00295,00-4,00290,00310,001 901575 803291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 060,002 060,00-5,002 060,002 060,00510 3001 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,0070,000,0070,0070,001498032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-7,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,001 590,00-6,001 590,001 590,00711 1301 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00153,00+2,00153,00153,00203 060111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741675,00680,000,00675,00685,00212143 685647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 266,601 267,40+1,001 225,001 267,40258324 5591 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,00546 48069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-9,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,60170,00+2,00170,00180,001 890333 975158,00515,40
ČKD SLANÝBAACKDSCS00050081500,000045,10154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,002 800,00+1,002 800,002 800,00411 2002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956329,50329,50-10,00329,50329,501330327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00127,00-2,00125,00131,7017421 828121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853-6,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095294,00100,00+2,0094,00100,0010310 06053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556119,00119,00-5,00119,00119,00809 52078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00200,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258351,50360,00+2,00351,50360,0024085 029302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,0068,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140581 950,001 950,00-3,001 950,001 950,002039 0001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-2,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-1,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,501 600,000,001 510,501 600,001015 642784,501 600,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0094,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 100,001 100,00-2,001 100,001 100,0022 2001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS0005007350-7,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935481,5081,50-5,0081,5081,50324548,50134,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00501,000,00501,00501,00157 515393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,0084,00+6,0077,0084,00141 14177,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-9,000096,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS0008464053220,00220,000,00220,00220,004880167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908+4,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-3,0000207,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00003 420,107 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750+3,000093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+4,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 125,501 125,50-10,001 125,501 125,501213 506450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353214,00214,00-5,00214,00214,003642207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00145,00-1,00143,00150,001 490219 454144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663385,50350,00-3,00350,00424,003111 627322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208+10,00001 000,001 210,00
ETABAAELEPRCS00050051561 550,001 550,00-5,001 550,001 550,0034 6501 550,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+23,000076,90154,20
EUROINVEST KOSMON.BFAEUROICZ0008018009+63,000040,00200,00
EUROVIA CSBAASTASZCS00050228541 001,001 001,00+3,001 001,001 001,0022 002851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-6,000017,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-3,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367475,00475,00-5,00475,00475,001475475,001 536,30
FERONA PRAHABAAFERONCS0005019652262,50262,50-3,00262,50262,50184 725260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060501,00522,00+8,00501,00522,00105 136298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-2,0000315,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001292,30285,00-7,00285,00292,304512 935287,401 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS0005011253100,00100,00+5,00100,00100,00222 20067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+4,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,0000203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000130,50130,50+2,00130,50130,50303 915117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000729,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000900,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657114,00120,00+33,00114,00120,00394 50664,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-13,007,007,001268826,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 200,001 220,00-2,001 200,001 220,0022 4201 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000122,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708649,00614,00-3,00610,50657,50982623 029493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+14,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,00435,00+4,00435,00435,00104 350297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,50582,50-1,00551,50582,50489273 991377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303420,50420,50+7,00420,50420,50114 626225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567521 101,001 101,00+10,001 101,001 101,0055 505633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,00840,50-4,00840,50900,003632 043736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-1,0000880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851980,00980,000,00980,001 000,001716 700886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855586,00586,00+10,00586,00586,00148 204403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 044,001 044,00-5,001 044,001 044,0011 044949,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152148,00148,00+10,00148,00148,004592135,00495,00
HOTEL PANORAMABAAPANORCS0008438354795,00795,00-1,00795,00795,0032 385622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853400,00410,00+1,00400,00410,00104 020398,001 000,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558213,00247,00+2,00213,00247,005612 778224,701 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965280,00280,000,00280,00280,00195 320250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409191,50210,00+4,00191,50210,0012826 064177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-6,0000900,00981,00
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850100,00100,00-4,00100,00100,00440073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553405,00405,00-4,00405,00405,002810348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 005,001 005,00-5,001 005,001 005,0011 0051 005,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964-10,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-5,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,00800,000,00800,00843,50218174 552522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,0050,000,0050,0050,00994 95037,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-10,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000070,00221,00
IF OBCHODUBFAOBCHOCZ0008011103600,50609,00+1,00600,50614,50225135 601300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900894,0094,00-4,0094,0094,001094091,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 423,001 416,000,001 416,001 446,507771 107 481684,401 685,50
IF SKPMBFASDRKRCZ0008006202157,50157,50+2,00157,50157,50457 08857,50160,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000300,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-3,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,00+1,00800,00800,0064 800612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00200,00
ILBAU STŘÍBROBAASILSCS0005024652+3,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-5,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956715,00715,00-1,00715,00715,0021 430630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS000845996262,5065,00+6,0062,5065,00382 41033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,003900259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555-4,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050901,00901,00-2,00901,00901,004338 743290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+6,0000324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,50108,50-6,00108,50108,50505 42587,80252,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860+10,0000619,502 069,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459390,00354,00-5,00354,00390,00145 208372,00933,50
INVESTA PRAHABAAINVESCZ000841725016,0016,000,0016,0016,003657610,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 750,502 801,00+1,002 750,502 801,001541 5102 728,508 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50501,000,00493,00505,001 174588 798430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 740,001 780,00-1,001 740,001 850,003664 2501 399,003 148,60
ITEC GROUPBAAELTONCZ000502695541,0041,00-2,0041,0041,00520540,20106,30
I.EPIC HOLDINGBFAICZCOCZ000800630186,0086,00-1,0086,0092,501008 60784,70466,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000298,00950,00
JÁCHYMOV PMBAALAZJACS0008446753350,00350,00+6,00350,00350,0062 100275,50500,00
JANKABAAJANKACS0005003953280,00280,00+6,00280,00280,00123 360179,60500,00
JATKY PLZEŇBAAJATKACS000844695190,0090,000,0090,0090,00545025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959248,50248,50-5,00248,50248,503746130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000074,40201,00
JIHLAVANBAAJIHLACS0005030964+10,000070,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451292,50305,00-4,00292,50305,0092 670181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 020,001 020,00+2,001 020,001 020,0033 060959,001 625,00
J.B.IFBFAJBINCZ000801730894,5094,50+5,0094,5094,50656790,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,00113,00-10,00113,00113,00303 390111,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 564,501 564,50-5,001 564,501 564,501523 4681 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,50102,50-6,0092,50102,50605 67090,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150170,00160,00+6,00160,00170,00549 14070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,000091,50218,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550990,00990,00-6,00990,00990,001990762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 025,001 950,000,001 950,002 050,00816 1751 900,503 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+4,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+7,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559217,00217,00-4,00217,00217,00102 170146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 299,001 315,00-2,001 240,001 337,801 5742 013 7841 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,001 800,000,001 800,001 800,0011 8001 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169+3,0000163,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251274,00274,00+1,00274,00274,00205 480239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851294,60318,00-4,00289,00318,008927 360259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655340,50340,50-5,00340,50340,5051 703250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-4,0000260,00743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+11,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706635,00646,000,00635,00646,009057 370233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00230,00+5,00230,00230,00122 760185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,50808,00-1,00806,50813,507258 313612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753180,00185,000,00180,00185,00264 690160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00211,00+2,00190,00211,0013526 38597,50727,90
KVANTO IPFBFAKVANTCZ0008026002701,00720,00-2,00701,00720,00107 105594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956-1,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,000081,00249,00
LANAREST BRNOBAAMOSILCS000503105390,0090,00-8,0090,00100,00807 27063,00210,00
LANEXBAALANEXCZ00050168571 510,001 510,00-6,001 510,001 510,0011 5101 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557468,00468,00-10,00468,00468,0041 872259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153359,00359,00+7,00359,00359,0041 436229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00+4,00130,00130,00698 97098,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000271,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-2,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159460,00460,00-5,00460,00460,0041 840387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000089,00367,50
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951+3,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757246,00246,00-4,00246,00246,001246240,001 181,50
LITES LIBERECBAALITESCS000504175590,0090,000,0090,0090,00121 08090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-6,0000162,70408,00
LONKA PŘÍBORBAALONKACS0005010651479,00479,00+10,00479,00479,001479293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-10,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000229,00602,00
MADETABAAJIMLECS00084205500,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,00130,00-4,00130,00130,00151 95080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835662,5062,50+4,0062,5062,50318860,00315,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657204,50204,50-5,00204,50204,50240951,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000047,30202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665578,50607,00+9,00578,50607,001710 262535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00350,000,00350,00350,0031 050165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067140,50140,00-9,00140,00140,50182 526115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451171,00171,000,00171,00171,001171139,00556,10
MASSAGBAAMASSACS0005005255-1,0000749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,00114,00-2,00102,00114,0011812 10890,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,0000180,501 000,00
MESPASBAAMESPACS0005016955+10,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458-5,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750190,00190,000,00190,00190,002380136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057200,00201,000,00200,00201,0015631 227151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+4,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00887,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857785,00770,00-9,00770,00785,001310 100620,001 159,00
MILETABAAMILETCS000502745797,5097,50-7,0097,5097,50548871,00401,00
MILKO LIBERECBAAMILKOCS0008461059158,00158,00-10,00158,00158,003474158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 450,001 450,00+4,001 450,001 450,001014 5001 317,302 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000100,00210,50
MITOP MIMOŇBAAMITOPCS0005009158270,00270,000,00270,00270,00102 700250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+2,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953348,50348,50-3,00348,50348,502697231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957260,00260,00-5,00260,00260,00164 160150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000477,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159570,50570,50-8,00570,50570,50116 276331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,00+1,00500,00500,0010050 000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+14,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308182,00182,00+4,00182,00182,00305 46072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550267,00274,00+8,00267,00274,003808208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158682,00682,000,00682,00682,0064 092390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258590,00600,000,00590,00600,00169 590546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652854,50900,00-4,00854,50900,002017 318853,401 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ000803360297,50100,00-2,0097,50100,00686 68065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501+3,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857817,00817,00-9,00817,00817,001817817,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS000842875199,0099,00+1,0099,0099,00302 97058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707+6,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 016,501 016,50-7,001 016,501 016,5055 083793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000190,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-1,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00-2,00500,00500,0021 000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554512,50512,50-7,00512,50512,50105 125234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754437,50420,00+1,00420,00481,00156 640357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+2,0000212,60372,40
ORLIČAN CHOCEŇBAAORLICCS000500415985,5085,50-5,0085,5085,50434285,50281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504-10,000073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343243,50243,50-1,00243,50243,5051 218174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000162,00673,00
OSTRAVIA TRADEBAASTMOSCZ000909410877,0077,00-2,0077,0077,00453 46561,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401243,50243,50-1,00243,50243,5061 461173,20445,50
OSTROJBAAOSTROCS0008435558-2,0000200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259600,50582,00-2,00582,00600,50271162 493562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954360,00355,00+5,00355,00360,00165 695337,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608204,50204,50-2,00204,50204,5061 227120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000200,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 620,000,003 527,503 620,002486 2753 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 005,00+3,002 005,002 100,002041 1451 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00430,00-5,00430,00430,00166 880289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467550,00550,000,00550,00550,0094 950527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110540,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952674,00650,00+8,00650,00698,00138 954551,001 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 665,002 400,00+2,002 400,002 665,001332 6952 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+8,0000100,00278,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701-6,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503437,50446,00+1,00437,50460,003515 714313,00937,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,00725,00+1,00722,50725,001913 763480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000351,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,50279,00+1,00276,50285,50881246 812171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766460,00460,00+7,00460,00460,00135 980340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 367,001 367,00-6,001 367,001 367,0011 3671 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759614,00614,00-5,00614,00614,0021 228560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-1,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659912,50912,50-2,00912,50912,502421 900821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559135,00135,000,00135,00135,00794559,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555270,00305,00-5,00270,00305,00349 600110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457191,00191,00-10,00191,00191,00356 68590,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,000,00380,00380,00145 320287,00700,00
PRIMAGRABAAZZNPBCS0008426359135,90135,90-9,00135,90135,90334 48590,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806103,00103,00+1,00103,00103,0013814 21475,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195393,0093,00-2,0093,0093,00655852,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000300,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808592,50620,00+4,00592,50620,001911 425367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500101,50101,50+3,00101,50101,50555 58327,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250599,50568,00+3,00559,00599,505933 964560,301 172,70
PSGBAAPSGCS0005006469151,00150,000,00150,00151,00537 96593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00468,000,00465,00470,001 151536 468321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187521 840,001 800,00+2,001 780,001 840,002239 5401 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656483,00483,00+5,00483,00483,001483294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809154,00154,00+10,00154,00154,0081 232116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 390,001 381,000,001 360,501 399,50284393 686810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509570,70570,70-2,00570,70570,706436 525492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,00412 0002 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755233,00233,00+6,00233,00233,00194 427139,00336,00
ROIFBFAROLNICZ0008014404115,00115,00+2,00115,00115,0011012 65076,50125,00
ROMO FULNEKBAAROMOCS0005003052176,00176,00-2,00176,00176,0061 056162,50733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS00084502500,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907310,50311,00+1,00310,50325,006620 606296,00627,50
RUVEBAARUVECS000843935265,0065,000,0065,0065,00852065,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00300,000,00300,00300,004212 600298,80559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000019,00115,00
R-TECHBAARUBENCS0008453759263,00263,00-10,00263,00263,003789263,00595,30
ŘEMPO PRAHABAAREMPOCS000820125756,0060,00+4,0056,0060,001257 38051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356480,00480,00-4,00480,00480,0031 440401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,00250,000,00250,00250,0051 250145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751780,00780,000,00780,00780,003628 080145,00943,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000080,00600,00
SAVENA NÁCHODBAASAVENCS0008455853182,00182,00-10,00182,00182,0061 092170,50270,00
SČ ARMATURKABAASCARMCS0005003854747,00747,00+1,00747,00747,0053 735659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-9,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,50670,00-1,00632,00670,009764 313450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 401,001 375,00+1,001 375,001 401,002129 3351 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 055,001 067,00-9,001 055,001 067,003537 087977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052-10,00001 923,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00160,00+5,00160,00160,0016526 40050,00160,00
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,0000189,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 575,001 575,000,001 575,001 575,0011 5751 260,002 375,50
SFINXBAASFINXCS0005036458324,00324,00-10,00324,00324,001324291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706305,50301,00-1,00301,00315,50570174 249290,20509,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00100,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS0008454666-5,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+21,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850966,10980,00+4,00947,50980,00212204 727847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554925,00925,000,00925,00925,0021 850755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,0080,00-3,0080,0080,00624 96047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00290,000,00290,00290,005014 500215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-4,0000223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557344,00340,00-9,00340,00384,5017460 714230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,50135,00-3,00132,50135,0020427 443114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,50101,50-1,00101,50101,5021922 22979,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 151,001 151,000,001 151,001 151,0033 4531 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS00084249580,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00427,00+1,00427,00430,00461197 827414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902189,70200,00-3,00189,70200,008015 588141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000031,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800167,00175,00-3,00167,00175,00355 981167,50346,50
STATEK DALOVICEBAASTATDCS000844545895,0095,00-5,0095,0095,00657081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650+4,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754101,00101,00-5,00101,00101,00660686,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+2,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS000502496736,0036,00-10,0036,0036,001864825,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 810,003 981,00
STRABAGBAASILOSCZ0008434107489,40489,40+6,00489,40489,406129 853150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000708,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050570,00570,00-2,00570,00570,00105 700467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553120,00120,00-7,00120,00120,00414 92090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+3,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250527,50560,00-3,00527,50565,00373202 744429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558181,00181,00+1,00181,00181,00142 534150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857560,00560,00+4,00560,00560,00105 600397,50967,00
ŠMERAL BRNOBAASMERACS0005029354167,50167,50-1,00167,50167,505838167,50402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00300,00+2,00300,00300,00103 000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50195,500,00195,50201,0019538 960133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456139,50140,000,00139,50140,00496 836130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 952,502 020,00+4,001 952,502 050,00198397 8831 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000120,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 353,001 406,00+2,001 353,001 406,002230 773723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157969,50980,00-1,00969,50980,003332 330668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 525,001 501,00-4,001 501,001 525,001522 5631 186,502 114,00
TEPNABAATEPNACS0005026855+5,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-5,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,000081,00412,10
TESLA JIHLAVABAATSLJICS000507285972,0072,00-10,0072,0072,001393672,00258,00
TESLA KARLÍNBAATSLKACS000502135169,5069,50-1,0069,5069,5017068,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000020,20100,00
TESLA LANŠKROUNBAATSLLACS000500465462,0065,00-3,0062,0065,001559 82651,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851115,00115,000,00115,00115,0018120 81530,30223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+7,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+5,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300194,0083,00+8,0083,0094,0012511 54947,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857439,50439,50+3,00439,50439,5073 077402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056310,00310,00+3,00310,00310,002620242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 065,501 100,00-5,001 065,501 100,001617 324712,601 900,50
TONASOBAATONASCS00084232570,0000171,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS KUŘIMBAATOSKUCS0005032853+10,0000130,00400,00
TOS LIPNÍKBAATOSLICS000503316692,5092,50+2,0092,5092,501092559,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356170,00170,00-1,00170,00170,003510100,00342,00
TOSTA AŠBAATOSTACS0005025659168,00168,00-7,00168,00168,00122 016160,50743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358443,00443,00-3,00443,00443,00156 645427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558157,50155,00-6,00149,00157,5010115 400152,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946+8,0000130,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+3,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975087,5090,00+8,0087,5090,00403 52570,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552551,20525,00+1,00525,00551,208545 699452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+4,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-6,0062,0062,00442 72850,00260,00
TUZEX PRAHABAATUZEXCS0008411757109,50119,00+4,00109,50119,00121 35292,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,00224 400200,00400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS000845475795,0095,00-5,0095,0095,00141 33092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 001,001 001,00-1,001 001,001 001,0011 0011 001,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354294,00294,00-10,00294,00294,0072 058104,00326,00
VALUTA IF HOŘICEBFAVALCZ0008006103300,00300,000,00300,00300,008024 000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751940,00980,00-2,00940,00980,003836 120556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,000,00450,00450,0094 050420,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,0000400,00640,00
VINIUMBAAVINIUCS0008421954160,00150,00-5,00150,00160,0091 41093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267207,00200,00+3,00200,00207,00122 41490,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159330,00330,00-2,00330,00330,00185 940271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 290,001 280,00-1,001 224,001 290,0084107 4221 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+9,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS0005016757+4,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00110,00+9,00110,00110,0010011 00070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857330,00330,00-3,00330,00330,002660284,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000506,001 008,00
XAVEROVBAAXAVERCS0008440657240,00240,00+1,00240,00240,005513 200148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,00186,00+5,00180,00186,0026347 436117,50210,00
YTONGBAAPORBECS00084201620,0000220,00477,50
Z VSETÍNBFAIFZCZ0008029303+4,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-7,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00410,00+9,00410,00410,004217 220294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658239,50239,50-6,00239,50239,502479211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952208,00200,00+7,00200,00208,00265 352182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-10,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195193,0093,00-2,0093,0093,00218675,00410,50
ZETES PLZEŇBAAZETESCS0005009067132,00132,000,00132,00132,00101 32087,50150,00
ZETORBAAZETORCS0005029263185,00185,000,00185,00185,00152 775180,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+2,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS000504245673,5073,50+5,0073,5073,50536827,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,0000292,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552110,50110,00-8,00110,00110,50777281,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 415,001 575,00-2,001 415,001 575,0068 8101 375,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,50220,000,00220,00220,50459 916130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854-10,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000047,50221,10
ŽĎASBAAZDASCS00050311521 499,001 448,000,001 448,001 499,001217 9371 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,00870,00+2,00870,00870,0086 960384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,50500,00+1,00485,00509,50341170 559497,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,003 200,00+6,003 200,003 200,0037118 4002 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,50305,50+5,00305,50305,504212 831179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00