Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 13:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.200015.02.2000
17.02.200017.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,1028,100,0028,1028,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,0082,00-9,1982,0090,00605 16068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,00293,30+0,06286,90297,001 294381 969229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10-8,692,102,101 5003 1501,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,7033,70+4,6530,7033,700015,2033,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,1025,10+9,6025,1025,101332618,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,00119,00-0,08119,00119,00657 73537,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956104,20104,20-3,78104,20104,20131 355104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,10-10,0053,1053,10251 32819,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0025,000,0025,0025,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,1063,50+0,6363,1065,0018611 98451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,100,0033,1033,10601 9866,0033,10
AGROVYSOČINABAAAGVYSCS000846316228,7028,700,0028,7028,70009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,00351 15530,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,80391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,103,10+3,333,103,103871 2002,9035,00
ALIACHEMBAASYNTHCZ000509195970,0071,30+3,3369,3075,001 04776 76045,20124,00
ALIACHEMBABSYNTHCZ00051126076,707,10+7,576,707,104 40730 7085,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755152,10152,40+0,86151,20152,4041863 32544,10162,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957548,90499,50+0,10499,50548,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,30133,40+0,15133,30133,400036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00+7,1430,0030,00421 26017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,3023,300,0023,2023,301052 44621,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,1082,100,0082,1082,100077,5085,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257106,90107,00+0,09106,90107,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00242 04016,1093,40
AVIABAAAVIACS000502075999,90104,70+5,3399,90107,3015415 77366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,0015,000,0015,0015,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,00-0,3033,0033,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00461 38022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,10+0,2540,1040,100021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0036,00-10,0036,0040,00491 87236,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915542,5042,50+9,8142,5042,500027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953291,00291,00+0,44291,00291,001291123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559555,80555,80-4,99555,80555,800082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462111,70113,20+3,19111,70113,20445067,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,00119,00-7,03119,00130,00999126 82282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 647,502 670,00+0,562 647,502 670,0037 9651 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,10512,10-8,38508,10512,1000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108967,40967,400,00967,40967,4000462,001 142,70
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375157,7057,70-9,9857,7057,700020,0081,80
BRANO-ATESOBAAATESOCS0005012350283,30255,50-9,81255,50283,30123 233180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,50131,30-0,75131,30131,50151 97078,00150,00
BRISTOLBAABRISTCZ0009062352103,80103,80-4,85103,80103,80441577,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,00520,00+7,21490,00520,0000400,00800,00
BVV BRNOBAABVVCS00084128542 599,002 599,00+4,582 599,002 599,0052129 0041 360,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009143,00147,90+3,86143,00147,90202 885118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,80170,00+8,00157,40170,009214 806109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,00644,00+3,37644,00644,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153413,00413,000,00413,00413,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356260,50260,50-2,97260,50260,5041 04258,00443,70
CENTEX BRNOBAAMORCNCZ0009050555900,00900,000,00900,00900,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150139,20139,200,00139,20139,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360641,0041,00-4,6541,0041,00401 64030,0050,00
CIMEX KONCERNBFAINFJICZ000908350792,0092,000,0092,0092,0017015 64070,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,1065,100,0065,1065,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,00-9,7712,0012,0022412,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201160,00176,80-2,80160,00176,8000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830556,1056,50+0,7156,1056,50482 69639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,40+6,3413,4013,404053612,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,4024,40-1,2124,4024,402048821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,2088,10-0,4588,1088,201197058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90226,50
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0075,00-9,6375,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,401017415,5022,00
ČEDOKBAACEDOKCZ000903635671,9071,90+8,4471,9071,90428836,00122,00
ČECHOFRACHTBAACECHFCZ0008413457800,00880,00+10,00800,00880,003328 640202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,603,60+9,093,603,60002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,30290,00-1,12290,00290,504513 057267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 701,002 662,50-1,422 662,002 750,002156 4451 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,30215,50-2,04215,50224,9035 6307 868 42478,10220,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948012,002,10+5,002,002,20000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156314,20332,30-3,23314,20352,5012039 957261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,7027,70+1,0927,7027,702055425,0064,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,10111,00-2,71111,00112,10667 38645,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 980,001 978,40+0,931 964,502 000,006691 321 9591 022,501 978,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,3039,30-1,2539,3039,3027930,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,7047,70-0,6247,7047,70602 86236,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,50+0,9321,5021,501532314,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,50-0,2440,3040,502158 70536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144302,10305,00+0,95298,60305,0014844 683181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655146,40146,40-9,96146,40146,400067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409372,70372,70+4,83372,70372,70207 454189,20372,70
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,3035,30-0,8435,3035,60963 40727,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,30118,60+2,06115,10121,1052 1356 237 33044,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,4026,40+8,1926,4026,40751 98016,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00+5,2620,0020,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,00-2,8534,0034,00822 78815,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,00+9,72450,00450,002900218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,7027,80+1,4527,8032,7076522 96622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550100,10100,00-0,09100,00100,2018218 20751,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,002060018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,4070,400,0070,4070,400042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,000,0081,0081,00604 86062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,00265,000,00265,00265,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065593,8093,80-5,0693,8093,80656355,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136466,6066,60+0,7566,6066,60493 26361,00275,10
ČZ STRAKONICEBAACZSTRCS000500425859,6053,20-6,3353,2060,0034520 35446,2063,00
DAKO-CZBAADAKOCS000503555956,5056,500,0056,5056,500051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,807,80-2,507,807,80001,408,10
DENTAL PRAHABAADENTACZ0005104257533,10533,20+0,01533,10533,200087,00715,20
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00161 92056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405370,1070,10+9,8770,1070,100049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058331,00330,50-5,57325,50331,003511 556260,10720,00
DG JIHOVELBAADGJIVCZ0009049854124,60123,100,00110,80135,400014,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925971,5071,50+10,0071,5071,5017223,0071,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,7014,30-1,3714,3014,701 70824 72912,1015,80
DOAGRABAAZZNDOCS000844435260,3060,30-0,3360,3060,30422 53315,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,10530,00-0,01513,10535,00376190 83390,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0050,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157158,00160,30+3,35158,00160,509715 51814,50168,80
DOPLA PAPBAAPAPCS0005023159715,00721,50+0,20715,00722,00472352 67765,00721,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,0025,000,0025,0025,00246002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,100,0030,1030,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,9067,90-9,9467,9067,900015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40142,60-9,97142,60158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454399,20399,20+0,50399,20399,201399270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0028,000,0028,0028,00481 34420,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,7027,700,0027,7027,700021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154942,00943,50-0,05897,40943,5076 41974,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,50-2,15172,50172,5061 03545,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,10+0,3231,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815377,0075,00-2,5975,0077,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 990,003 000,00+3,092 990,003 000,0081223 5002 552,003 925,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,0042,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,30283,30+10,01283,30346,100038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909519,609,60+9,099,609,60005,0027,00
ELROZBAAELROZCZ000507685130,6030,70+0,9830,6030,700014,4074,70
ELTODO EGBAAENRGVCS000844175444,0045,00+2,2744,0045,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750135,60138,50+2,44135,60138,5057678 28366,00144,10
ENERGOINVEST CZBAAENGPRCS0008440152126,00126,000,00126,00126,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,30277,500,00277,30277,5012835 285111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0023,50+1,7322,0023,5079218 38414,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00222,000,00222,00222,000028,90252,00
ESAULBAAEKOKACZ000907135371,1071,200,0071,1071,20007,50140,00
ETABAAELEPRCS0005005156270,00260,10-8,41260,10270,007921 300103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854434,00434,00-2,47434,00434,0073 038297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,9012,00-6,9712,0012,900012,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120920,0018,50-7,5018,5020,0078915 40512,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0033,00+10,0030,0033,000020,0053,10
FERONABAAFEROCZ000909520480,1085,00+6,1180,0085,0021617 39177,80150,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,000,00640,00640,0095 760390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001465,00455,00-2,15447,50465,00608278 929325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,80+5,4338,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,80-4,0825,8025,802051613,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,00601 80010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,2030,60+0,9930,2031,101 49647 23526,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,00557586,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849950,00860,00-4,44860,00950,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,00619217,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,00-10,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,00301 11018,0044,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,605,60-9,675,605,60001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,2043,20-0,2343,2043,20241 0371,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00183 960180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0072,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706455,00455,00-0,21455,00455,0011552 325286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,9011,900,0011,9011,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 264,201 264,200,001 264,201 264,2045 057499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,00545067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,00564,000,00564,00564,000025,30565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905060,1060,100,0060,1060,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,20492,60+2,62485,20500,00136 359164,50525,10
GRANITOLBAAGRANICZ0005100354210,00210,00+0,47210,00210,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,4085,40-2,9585,4085,40242 05072,20120,10
GUMOTEXBAAGUMOTCZ0005086751158,20157,60+1,48157,60159,20132 05890,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00136,40+10,00124,00136,400090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00500,000,00500,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,20112,20-8,55112,20115,005 515620 13963,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,2030,20+9,4230,2030,301123 38622,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,0056,00-9,8256,0056,00316815,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,002044022,00330,00
HMZ BRUNTÁLBAAHMZCZ000509605738,3038,30+0,2638,3038,300020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953686,90686,90+9,55686,90686,9000128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 188,301 370,40+5,411 188,301 370,70201273 347576,101 370,40
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,101 200,000,001 200,001 200,102631 202762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00683 06025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,0040,000,0040,0040,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10180,00
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00193,40-3,30193,40213,7016233 699146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0015,30-10,0015,3017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258801,00735,10-9,25730,00801,0053 726571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00008,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354105,70105,70+0,37105,70105,70110651,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50142,50-5,18142,50143,00243 421112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,00+5,26150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,00284,000,00284,00284,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509735,00735,000,00735,00735,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,500,0031,5031,500027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,60203,600,00203,60203,6000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409270,00264,00-2,22264,00270,004812 810102,00270,00
CHEMONT BRNOBAACHMNTCS00050289502,402,40+9,092,402,40000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,70117,700,00117,70117,70151 76636,00221,00
CHIRONAX PRAHABAACHIROCS0008464962101,30101,300,00101,30101,300011,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 333,001 270,00-2,301 270,001 333,001418 473838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453119,00119,000,00119,00119,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265134,7034,70-3,8734,7034,700034,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200194,40220,80+7,70194,40220,806012 720154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074925,4025,40+9,9525,4025,400016,0025,40
IF BOHATSTVÍBFABOHATCZ00080113011 539,001 531,10-0,331 530,701 552,20381586 7071 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201504,20509,70+0,11504,20509,90247125 772167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,1040,10+0,2540,1040,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5032,10+3,2131,0032,10451 41428,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,1046,00-9,9846,0055,9048024 61445,0064,00
IF NEWTON PRAHABFACENAVCZ000803000432,4032,30+3,8532,3032,400025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 075,101 055,30-1,831 006,901 076,00206217 863743,501 075,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,908,00+1,267,908,003 14025 1137,6019,00
IF SKPMBFASDRKRCZ0008006202124,40124,40-7,92124,40124,40303 73260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00263,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,102044218,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,0088,10+0,1188,0088,100064,5088,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,10193,000,00191,00193,00750143 86575,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,306,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951476,806,80+9,676,806,80002,006,80
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855213,60213,60-9,98213,60213,60102 136148,00277,00
INGSTAV BRNOBAAINGBOCS000502905745,6045,60+9,8745,6045,600034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205096,5096,00-2,0496,0096,5015014 4301,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,30133,400,00133,30133,400071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129541 555,101 552,60+1,411 552,601 555,1023 108983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00183603,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,5058,50+2,6358,5058,500045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1077,10+9,9870,1077,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,200,0070,2070,20535148,6094,00
INTEXBAAINTEXCS000500745952,0052,00+5,0552,0052,001578032,0052,00
IP BANKABAAINBACZ000800285498,3096,30-7,3196,3099,609 550939 16477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804826,20820,00-0,73783,60866,702 9592 439 039570,70845,40
IPS SKANSKABAAIPSCZ0005110155163,10179,00+5,29163,10179,605 623978 93478,30190,10
IVAX - CRBAAGALENCZ0005096859735,60732,20-1,13725,80770,006951 244250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904488,70515,00+0,19488,70520,00356181 859187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535676,3076,30+5,5376,3076,30302 28940,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,001054054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753590,10590,10+0,35590,10590,10105 901258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,00125,000,00125,00136,501 054143 34247,10140,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,2048,200,0048,2048,20838640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 937,503 977,50+0,033 937,503 980,00115459 1211 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,3040,30-0,2440,3040,30251 00834,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 458,003 458,00+0,083 458,003 458,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,00+2,80311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00154,00+4,90154,00154,00346235,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,10+0,8312,1012,100010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168801,50803,00+0,18801,50803,0054 009560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10551,10+0,09551,10551,1000401,00800,40
JIHOSTROJBAAJIHSTCS000503636744,0044,00+10,0044,0044,00341 49624,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,1054,100,0054,1054,10372 00230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,0077,00-7,2277,0077,00302 45446,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,5092,30-0,2191,3092,50645 90745,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 230,002 140,00-4,932 140,002 230,00510 9701 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 826,502 827,50+4,932 826,502 827,50001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,3036,300,0036,3036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152666,00666,000,00666,00666,0042 664350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,10165,10+1,78164,10165,109615 82073,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631938,00960,00+1,46938,00960,002422 921550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156882,00882,00+3,76858,00882,0000480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 014,201 014,20+12,751 014,201 014,2000375,501 014,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,50+0,1951,5051,50603 09036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,204,60+9,524,204,60003,4021,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 351,204 351,50+1,074 351,204 351,50417 4061 950,004 351,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,0074,000,0073,0074,00382 80228,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215048,8048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,00163,00-8,93163,00163,00348946,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,70110,70+9,93100,70110,700042,00262,30
KAVOZBAAKAVOZCZ000508055619,8019,800,0019,8019,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655550,00550,00-4,76550,00550,00179 350444,50967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550817,50835,00+0,48817,50835,0086 663450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00705,20+0,71700,00710,3011682 926540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354559,6063,10+6,2259,6063,10965 77850,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,10-0,1951,1051,10201 02245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359125,10125,10-9,93125,10125,100040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00218401,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957108,70108,70-9,94108,70108,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,103283512,2042,00
KOLBENKABAACKDTRCZ00050941515,805,800,005,805,80001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,7022,700,0022,7022,700017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+5,2614,0014,000010,0017,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 011,901 051,00+4,14983,701 090,006 1886 464 559261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0020,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035299,0099,000,0099,0099,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,1027,00-0,3627,0027,100020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,0072,30+4,7872,3074,100068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,100,0050,1050,101470129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,7045,70-0,8645,7045,70301 37142,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,3024,20-0,4124,2024,30451 0929,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,5030,50+3,3830,5030,501 17835 92913,0040,20
KOVONABAAKOVNACS0008418653266,30266,300,00266,30266,30102 66375,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,000,0020,0020,002040012,1051,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,8060,800,0060,8060,80321 94643,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,2033,20+0,6033,2033,20619919,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,0075,000,0075,0075,00302 25059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153124,70124,70+0,97124,70124,70354 36548,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225647,1047,10-9,9447,1047,100013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,5028,50+1,4228,5028,501645624,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,9020,90+10,0020,9020,901883 92915,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,30196,00+0,25195,30196,0071 371128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,0060,000,0060,0060,001484019,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,101537721,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 251,501 245,10-0,631 230,001 260,00153191 278844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,0013,50-10,0013,5015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002513,20505,30-1,52505,00513,20691351 971427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,0039,00-2,5039,0039,002078027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259699,90699,900,00699,90699,909465 008255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556240,10240,10+0,83240,10240,10248074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952144,70176,50+9,96144,70176,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,00427,50-5,00427,50490,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00221,00-10,16221,00221,00183 978103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,00520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,70255,00+15,07221,70255,00438111 490131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,30170,30+0,17170,30170,300094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 890,001 705,50-9,761 705,501 890,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,4055,20-0,3655,2055,500026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055200,00200,000,00200,00200,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 000,001 000,000,001 000,001 000,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159669,00673,10+0,46669,00673,1085 368294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00550,20-8,30550,20600,0000390,00605,00
LEMEXBAALEMEXCZ0005112201111,80111,80-9,98111,80111,8000111,801 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,1058,20+0,1758,1058,200044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00848050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,5037,50+0,5337,5037,501037510,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,20149,20-3,55149,20149,2081 19440,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,40136,800,00136,80150,400061,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,0041,00+7,3241,0041,00520526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555300,10300,100,00300,10300,10164 80219,00300,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,00996357,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,90204,90+2,45204,90204,900028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459741,50741,50+1,33741,50741,500045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1071,100,0071,1071,10151 06760,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,0055,00+10,0050,0055,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,0067,000,0067,0067,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,00313 78260,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,10110,20+0,09110,10110,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565468,0065,40-3,8262,0068,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755290,0099,00+10,0090,0099,000050,0099,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,10107,10-9,92107,10107,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,10301 62329,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0065,20+0,3065,2070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,00292 03024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,8075,00+5,9370,8075,000027,5075,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,30104,30-0,19104,30104,30441764,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 494,501 345,10-9,991 345,101 494,50001 345,102 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,60120,600,00120,60120,600015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 451,601 596,70+9,991 451,601 596,7000462,001 596,70
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,101050123,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823011 147,801 262,50+9,991 147,801 262,5000348,601 262,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000047,50650,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,000028,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,1072,90-0,2765,8073,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825198,5098,30+0,1098,10100,8017317 10675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,10111,100,00111,10111,100081,90143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,10422441,00273,00
LIGNA PRAHABAALIGNACZ0008461951310,00310,30+0,09310,00310,300078,00310,30
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00508506,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415167,5067,50-10,0067,5067,500015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358145,80141,50-5,66141,50145,8081 14948,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00171 53038,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,00272 70097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,0039,000,0039,0039,001039016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900014,0019,10
MADETABAAJIMLECS0008420550326,00310,00-4,90306,00326,003510 934243,00403,10
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,000024,0084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905333,1033,10+0,3033,1033,102892721,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,0089,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,201 050,200,001 050,201 050,2000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,1084,100,0084,1084,10542147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145577,0077,000,0077,0077,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,20+0,5536,0036,200022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,9020,000,0020,0021,90008,1025,30
MASSAGBAAMASSACS000500525525,2025,30+0,7925,2025,300019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105979,1086,40+9,9279,1086,4043434 07729,7086,40
MEDICAMENTABAAMEDIKCZ0008455755529,50529,10+3,66529,10529,508041 776177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245739,9039,90+9,9139,9039,900017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,0083,200,0079,0083,2051243 27342,1098,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 636,503 636,50+0,013 636,503 636,5013 6371 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,4057,50+0,1757,4057,500038,0057,50
METRA BLANSKOBAAMETRACS000501005725,3025,300,0025,3025,30541 36611,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000136,00380,00
METROSTAVBAAMESTACZ0005006502136,70136,30-2,57136,30140,0067492 71591,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,00640,100,00640,00640,1014798 110305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,10224481,00220,00
MILETABAAMILETCS000502745742,3042,300,0042,3042,300025,0065,50
MILO OLOMOUCBAAMILOCS000843005445,9045,90-10,0045,9045,900045,90211,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00160,00-7,51160,00160,000033,00209,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,00731533,0063,00
MJM LITOVELBAAZZNSRCS0008434759144,00144,00+0,41144,00144,000019,00144,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,10203 00215,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900844,7040,00-10,1140,0044,700026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654104,00104,000,00104,00104,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,00+1,01100,00100,00101 00028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,101,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,9041,90+1,2041,9041,90301 25714,1041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275736,0036,00-10,0036,0036,001864828,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,1031,00+2,9930,1031,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 251,001 257,50-0,031 251,001 257,501215 038156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,8044,800,0044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,000,0040,0040,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859372,30402,00+8,00372,30402,000042,00402,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,0040,000,0040,0040,00312035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00255,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,9090,10-8,9890,00101,7033732 33875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602211,00213,70+1,71211,00213,7035074 400165,50213,70
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,00672067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,00105,00+2,84105,00105,00191 99596,70302,00
MOTORPALBAAMOTORCZ0005084558146,90146,50-0,47146,50146,9011617 02846,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,100,0040,1040,100025,9072,60
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650183,0083,00-0,1282,5083,00211 73673,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985040,0033,30-10,0033,3040,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,10702 31723,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,00-0,2736,0036,002408 64031,0051,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000010,2056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,1021,00+4,4720,1021,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785390,0090,000,0090,0090,000075,00134,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,60+1,536,606,60005,0030,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,10+0,4522,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385737,3037,30-9,9037,3037,300017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255615,70620,70-0,11615,70621,40168104 901342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,207,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,000038,00134,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,00271 35018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,000,00220,00220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00150,20-9,95150,20180,0000150,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,00108,30+0,27108,30123,00141 66386,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,0040,50-10,0040,5045,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,10330,10+9,99330,10330,106822 447151,00360,80
OHL ŽSBAAZSTBOCS0005028554250,00250,000,00250,00250,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065178,1079,30-7,2578,1079,3032325 46035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0050,60+10,0046,0050,600029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609114,40114,40+10,00114,40114,400043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,00211249,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,3040,30-0,4940,3040,300040,3081,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754139,00140,00+9,37139,00140,0016422 94650,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359926,60842,400,00842,40926,6000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852752,50752,50+5,24752,50752,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,00431 97818,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958100,10100,100,00100,10100,10151 50248,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2025,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000047,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50+0,6829,5029,501544325,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401741,00740,00-0,13711,00741,00151110 871330,60745,50
OSTROJBAAOSTROCS000843555830,1030,10+0,3330,1030,101442125,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,00-4,7660,0060,00424019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,000,00174,00174,0081 392140,00242,00
O2 C.R.BAATELECCZ0009093209744,70722,20-2,99715,00755,5010 1157 548 491370,20767,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,000019,0041,60
PALABABAAPALABCS000501325935,0035,000,0035,0035,00517515,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050114,00129,90+3,92114,00129,9060370 17350,60129,90
PARAMOBAAPARAMCZ0005091355905,00833,00-0,35832,50905,007563 708371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975540,5040,50-1,2140,5040,501040533,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,00179,000,00179,00179,000030,00179,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,3076,30-5,2176,3076,300054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,1086,10-3,2586,1086,10161 37868,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050101,70101,80-9,83101,70101,8000101,80391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,8090,90+0,2290,8090,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,1041,10-2,1441,1041,10481 97338,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 202,507 200,00-0,067 200,007 202,50536 0056 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845888,2097,00+1,5788,2097,00211 95358,1097,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0045,000,0045,0045,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,103 826,50+1,743 823,503 827,00132508 3971 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,10169,40-7,48166,00199,1015029 51945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00406,10+4,10400,00410,1015463 609250,00428,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,10+0,3033,0033,100029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,1049,50-1,0049,0050,101376 83844,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,00424016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750515,10565,10+9,98491,70565,10500281 047350,00929,50
PLOMABAAZPDCS0008452751124,90120,000,00120,00124,90333 99938,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650187,40187,40+0,16187,40187,402375166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,4063,400,0063,4063,40201 26826,0063,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,000,00112,00112,00202 24043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453607,50612,20-0,81607,50612,20169 748402,90836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 134,905 134,30+0,015 134,305 134,9098505 8841 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,3028,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,3035,300,0035,3035,30622 18924,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,4015,00-0,6614,4015,005681614,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516221,1021,10-9,8221,1021,100018,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756605,00605,00+10,00605,00605,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,100,00360,10360,102720136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,101 080,10+7,991 080,101 080,102322 984364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,5038,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,00200,000,00200,00200,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505507,50507,00-2,96489,90520,001 094562 219264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555139,70139,70+10,00139,70139,700023,00139,70
PRAGA HOSTIVAŘBAATECPHCZ000509175116,1016,10+8,7816,1016,100011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20534,60+2,78520,20534,6000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,00633055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500035,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357619,00619,000,00619,00619,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,9043,900,0043,9043,900040,00328,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015918,0018,00-4,7618,0018,000018,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,00160,00+4,57153,00160,006510 01583,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 985,001 867,50-5,911 800,301 985,003465 786779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 492,002 493,50+0,022 492,002 493,50512 4631 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,001 450,00+1,741 375,201 450,10100141 277810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455361,5057,00-9,5257,0061,50201 18545,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,00159,50+6,19155,00164,00162 534103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,00-0,1565,0065,001491028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959109,20109,40+0,1898,30109,4000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100018,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,006826 180195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,000049,00250,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,0091 18854,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,20962 89129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0057,00+0,1757,0060,001797226,0057,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,20-9,9417,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705705,00705,00-0,15705,00705,003021 150390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,7040,700,0040,7040,700022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900455,30453,10-0,89452,10469,9010 3205 146 720325,10479,50
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00550,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259215,00215,00+6,17215,00215,00102 15056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,20117,200,00117,20117,20223492,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336385,0085,000,0085,0085,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495844,4044,40-5,1244,4044,400010,0051,90
PSVSBAAPRSVOCZ000511150097,4097,40+0,4197,4097,401097457,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704804,00800,000,00760,40814,801 2921 033 062616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045444,3044,30+9,9244,3044,30632 79132,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115451,9051,90+5,4851,9051,90201 03836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+1,83100,00100,000054,00125,00
RAKOBAARAKERCS0008418752417,60417,30-0,07417,30417,60114 592308,00462,00
RAPIDBAARAPIDCZ00084132592 300,002 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405071,1071,00-12,9971,0071,20523 69942,00105,00
REAS BRNOBAAREASCS000845095313,9013,900,0013,9013,900013,9025,00
REDASHBFARENTCZ000909080952,2052,60+0,9552,2052,60201 04941,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265412,8012,80+9,4012,8012,80008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 148,301 147,80+0,111 123,801 175,00864993 807650,601 185,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555639,5039,500,0039,5039,500030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 474,001 472,50+0,021 468,001 480,002 2833 364 246991,001 473,90
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 800,103 800,00-0,143 800,003 800,1032121 0042 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755173,10173,20-0,80173,10173,2000157,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305237,5037,50-7,4037,5037,500010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905592,90592,90+10,00592,90592,901593385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90005,5019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,00532550,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,0099,00+10,0099,0099,00439675,0099,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,00+1,4264,0064,00211 34455,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,10150,100,00150,10150,10487 20526,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,4033,40+1,2133,4033,40301 00213,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,50105,50-4,09105,50111,00596 36381,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,100,00100,10100,100070,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,0087,00+5,4587,0087,000063,00150,00
SAFINA VESTECBAASAFINCS000501435675,3079,20+0,1275,3079,40161 25339,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0041,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,00+4,6025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,2052,200,0052,2052,200020,9052,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,10-2,5815,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385480,6080,60+0,6280,6080,60540329,5088,40
SČ ENERGETIKABAASEVENCZ00050780551 655,001 668,20+3,731 655,001 668,201626 625967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 062,503 062,500,003 062,503 062,50001 210,603 150,00
SČCBAASCCIHCS000846075431,5031,50-10,0031,5031,501444117,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4065,00-6,3465,0069,400028,0069,40
SELGENBAASELGECZ0009033650225,10225,100,00225,10225,102450197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358132,50131,10-2,88130,60140,0021929 67786,00135,00
SEMENA VELELIBYBAASEVELCZ000908610428,7028,70+9,9628,7028,700015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,80350,40-0,45350,40350,80238 062190,80368,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0052,00
SETUZABAASETUZCZ0008460052460,20460,60-7,88460,10500,0014470 024224,70580,00
SEVAC PRAHABAASEVACCZ0009065850115,00107,40+12,10107,40121,700078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380362,0073,00+5,0362,0073,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0058,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350490,00506,20+0,73490,00550,0010454 319469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,10923517,6065,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645856,0056,000,0056,0056,00739217,9061,70
SG - INDUSTRYBFAYSECZ000908770629,6030,10+1,6829,6030,1070621 20627,1056,10
SHD KOMESBAASHDKOCS000842385160,9060,90-1,1360,9060,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00190,000,00190,00190,000040,00190,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000256,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458162,10162,10+2,14162,10162,10447 132110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00101 00027,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652678,00686,000,00678,00686,001510 266352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759299,00299,00-9,93299,00320,00103 032172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554139,00139,000,00139,00139,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,9021,00-8,2921,0022,900014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,8079,80-6,1179,8079,80695 50658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635720,3018,30-9,8518,3020,300016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,00136,10+0,07136,00136,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602169,60169,00-0,58169,00169,60406 778120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,1052,10+0,1952,1052,10442 29226,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,000,00100,00100,000019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00302407,6014,00
SM ENERGETIKABAASMENGCZ00050783521 860,101 952,60-2,371 859,801 953,502140 6211 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 857,00+0,051 855,001 900,002444 710898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 050,00960,00-8,57960,001 050,109898 854190,001 050,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,100,00110,10110,10606 60660,00125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00355,00-6,57355,00380,0000355,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,2042,30+0,7142,2042,300040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,70235,50+3,15231,70235,5011627 258201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0082,50+3,1280,0082,500020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002177733,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858200,80200,00-0,39200,00200,800090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252122,50122,50-2,00122,50122,50449059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495877,1074,60+3,6174,6079,2013110 22345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,0067,60-0,7367,6069,0037025 18450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00630015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,60102,30+9,8890,60102,3088283 24960,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,00213210,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350191,80192,10+1,96191,80192,1081 53688,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,00412424,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,7059,700,0059,7059,700055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,9027,90+9,8427,9027,900020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0049,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665626,6026,60+9,9126,6026,600019,0026,60
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,0035,000,0035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,001 560,000,001 478,201 580,00114178 473655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 477,102 478,000,002 477,002 479,00819 8211 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 700,105 450,00-2,765 450,005 800,0019107 6712 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 272,105 274,60+0,155 272,105 274,6051270 1701 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165724,3024,30-10,0024,3024,300015,0056,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0039,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,0080,000,0080,0080,000025,6081,30
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635419,5019,50+9,5519,5019,500012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000081,003 931,00
STS PRACHATICEBAASTSPTCZ000906695712,8015,60+17,2912,8015,600013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,00190,000,00190,00190,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,10145,100,00145,10145,10162 32261,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,000,0087,0087,000039,90101,00
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665345,5046,00+1,9944,0046,0054224 86318,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,50183,90+4,01183,50183,90254 59189,60183,90
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00936030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1050,50-9,9850,5056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,00101 650124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250120,00114,10-0,86109,00122,001 929222 53985,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00+0,7114,0014,002028013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857359,10359,10+2,30359,10359,10103 591261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154151,20151,20+3,27151,20151,200023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0065,000,0065,0065,000028,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552533,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,000,0094,0094,000039,60114,40
ŠTI HOLDINGBFASTICZ0009087805871,50872,00+0,11871,50872,005648 822450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,90214,900,00214,90214,900025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765155,0055,000,0055,0055,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0010352 553420,20590,00
TATRABAATATRACS000501845685,6093,000,0085,6095,003 604335 39632,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-0,4124,1024,102150616,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,00+6,0635,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 152,501 181,10+3,141 152,501 199,905362 882423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,202,20+10,002,202,20001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7062,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550690,10690,10+6,15690,10690,101611 042236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00450,000,00450,00450,0041 800244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,00285,00-5,00282,00285,0000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,70434,20-0,89434,20436,702812 218191,50470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,10151,00-0,06151,00151,1013320 08690,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157493,20493,20-0,02493,20493,2052 466330,00493,30
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900019,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50709456,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00143506,0027,40
TESLA JIHLAVABAATSLJICS000507285950,0049,10-10,7249,1050,00643 18727,0066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,00-2,4943,0044,1024710 66332,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851401,00401,000,00401,00401,004016 040223,00421,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,3014,000,0013,3014,004257313,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,100,0024,1024,100018,0045,00
TEZASBAACADTECZ000820795826,1026,100,0026,1026,100023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555569,0073,00+21,6669,0073,0020514 64524,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0019,60-2,0019,3020,001623 17212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001751010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252105,80105,80-9,95105,80105,800013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,100,0030,1030,101957218,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,1051,20+9,4051,1051,2023612 07329,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055591,0091,20+0,7791,0091,200050,00225,00
TONABAATONACZ0005041160100,00100,00+5,26100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,00-9,7724,0024,001 06426 88312,7038,50
TONASOBAATONASCS000842325711,2011,20+3,7011,2011,206067210,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00564,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935682,8082,800,0082,8091,000029,1082,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335895,3095,30+3,4795,3095,30747 05230,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10451 22023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00213155,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,3077,00+1,3173,5077,0018213 91050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,0065,000,0065,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870453,7053,70+9,8153,7059,000015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615492,8092,80-1,7992,8092,80327867,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900410,00410,000,00410,00410,0041 640139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00243,00-10,00243,00270,0000243,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,8024,80-9,8124,8024,800023,00195,50
UNIBETONBAAUNIBECZ000508345185,0076,60-9,8876,6085,000018,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150063,0064,20+1,7461,9064,9025 0081 601 38538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659530,00530,000,00530,00530,0052 650280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,3029,10-9,9029,1032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00103 700338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00551 65014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,80-10,001,801,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140031,1031,100,0031,1031,100031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,50
VČ ENERGETIKABAAVCENGCZ00050769501 695,001 600,80-3,561 550,001 750,005797 7141 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104210,00210,00-9,87210,00210,0022348 21651,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 934,001 934,000,001 934,001 934,002038 6801 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845137,3037,30+9,0637,3037,30622427,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0035,00+2,9434,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,106078612,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 905,601 902,100,001 902,101 905,60917 3731 355,002 417,00
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00115,20-4,00115,10120,0015117 70473,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,8010,10+3,069,8010,10009,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195469,0069,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,20310,30+0,06310,20310,300099,00359,50
VÍNO BZENECBAAVINOBCZ000842220140,9041,00+0,2440,9041,000028,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,100,00165,10165,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855825,9026,30+3,1323,8026,703 66397 63022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,1030717 74523,0067,30
VLNAPBAAVLNAPCZ000508765013,5013,50+0,7413,5013,50506758,0033,60
VODÁRENSKÁBAAVOAZCZ0009051256390,00390,000,00390,00390,00103 900118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,0096,30-3,7096,30100,00727 15626,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00103301,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095798,2088,50-9,9688,5098,30444 03152,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0041,00-2,3841,0042,00542 24418,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859130,50130,50-9,93130,50130,500016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,5047,50-5,0047,5047,501047520,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,3097,300,0097,3097,300018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,000039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975493,5093,50-9,8393,5093,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,4065,40+0,3065,4065,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,1077,10-0,1277,1077,10302 31316,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506664,0061,90-3,2861,9064,000061,90162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,60225,100,00225,10225,60357 89191,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,60111,60+10,27111,60111,6011212 49926,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,10110,00+9,89100,10110,00293 09126,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754290,20290,50+0,10290,20290,5000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00148,90-0,73148,90150,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,00117,20+10,2599,00117,202 371277 06915,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,6083,60-9,0383,6083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,50140,500,00140,50140,500064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,10114,60+5,04109,10114,600016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,60114,60-9,76114,60114,600017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,8095,50+0,2094,8095,50494 66933,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,50101,50-0,39101,50101,50440627,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,3092,300,0092,3092,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,00+1,74140,00140,00243 36030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,00624028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,0045,000,0045,0045,00731521,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956385,00385,000,00385,00385,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10121 36991,00133,00
VÚOSO PRAHABAAVUOSOCS000502035338,0038,00-5,0038,0038,001972221,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,20202,00-12,55201,40227,7017738 578101,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00310,00-0,03310,00310,002620165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 303,201 312,10+0,881 303,201 312,101418 290614,001 629,00
XAVEROVBAAXAVERCS000844065737,1039,00-0,2537,1039,00321 23527,1091,00
YTONGBAAPORBECS00084201621 390,001 390,00+2,201 390,001 390,0000326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885781,0081,000,0081,0081,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951220,10238,50+8,35220,10238,500054,20238,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051620,00620,000,00620,00620,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 070,00950,00-8,98950,001 090,00337350 092200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00133,70+9,95128,00133,700041,00178,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,4042,40+0,2342,2042,40421 77633,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184556,105,60-8,195,606,10005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 200,00-4,342 120,102 300,001226 4211 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 021,602 021,60+0,672 021,602 021,6012 0221 694,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0054,00-10,0054,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901247,00247,00-5,00247,00247,0051 235140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395373,1073,10+9,9273,1073,10141 02325,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0076,00-9,5276,0084,00342 69658,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,1027,10+0,3727,1027,100023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,001549513,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,500,0012,5012,5086610 8256,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,007,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 320,001 320,00+2,311 320,001 320,001317 160605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00427,10-0,48412,90435,00476203 298360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325524,3024,300,0024,3024,300024,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,40168,50+0,11168,40168,5000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,6058,60+9,9458,6071,600015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3085,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255554,1054,10+3,8354,1054,100035,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764553,803,80-7,313,803,80003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653519,00500,60-3,54500,60519,002110 664183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645271,8071,80-9,1171,8071,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,50-10,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,3051,30+0,1951,3051,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005851,0056,000,0051,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235354,9054,90+6,6054,9054,900036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215359,4059,40+2,2359,4059,400046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,10+0,2050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,00110027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0078011 70014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,0011508,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,5015037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,20+3,336,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,0013510,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950104,80104,80+9,96104,80104,800030,00104,80
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,00+2,9931,0031,000018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,0041,00+0,9841,0041,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,0049,000,0049,0049,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285631,9031,90+10,0031,9031,900013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075163,9070,20+9,8563,9070,200017,0070,20
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,00+4,7633,0033,0013321,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,0014516,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,9014011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,00190,00-5,47190,00212,00438 954142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00211,000,00190,00214,9010621 60871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,70632,30-0,33603,20650,001 5841 008 309438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,401 760,10-0,011 752,401 764,804477 4531 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,0045,000,0045,0045,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,2094,200,0094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,1014,100,0014,1014,103042313,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 673,001 683,80-0,661 672,001 684,50310521 065954,001 695,00