Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 12:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199815.06.1998
17.06.199816.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,3609,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00840020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+0,10046,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,90138,00-0,97138,00152,90223 25498,30173,50
ADOKA KVBAASTMONCS00050426540,00011,7060,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,0026,00-3,5326,0028,001 78548 73026,2085,70
AGB IF IIBFAAGBIFCZ000802620041,0035,10-9,1535,1041,0041617 00920,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+11,1101,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-4,7610,0010,001381 3805,0020,00
AGRODAT PRAHABAAAGRODCZ000906385546,0046,00-4,1646,0046,00627628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,590148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070031,0031,00-8,8231,0031,00451 39520,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295967,0067,00+8,7367,0067,0016733,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,50013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00968 64079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+1,42045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,0062,000,0062,0062,00211 30240,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS00084631625,505,50+10,005,505,50643521,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,16059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,1035,100,0035,1035,10481 68517,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00030,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,26018,0040,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000212,10212,10+4,02212,10212,1061 273126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,8908,50110,00
ALIACHEMBAASYNTHCZ0005091959144,90142,10-5,33141,50155,0019829 262122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,9056,20-4,0452,9056,20462 45330,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,00345,00+0,48345,00345,0041 380162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615133,0033,00+10,0033,0033,00551 81516,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,40+0,2128,4028,401343 80621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-0,48074,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401132,00132,000,00132,00132,00607 92066,50145,10
AROMA PRAHABAAAROPRCZ0005080457+4,08055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954732,10700,50-4,08700,50732,102820 143718,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257160,00160,000,00160,00160,0013020 800160,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750756,00783,10-4,79756,00800,104232 47019,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068-0,07016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,0003,1011,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,0090,000,0090,0090,001199081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,5209,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955525,0025,000,0025,0025,00541 35022,7069,20
AVIABAAAVIACS0005020759210,30202,00-7,12202,00246,0018338 072208,00587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+168,9407,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+22,3301,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,000,00500,00500,00150087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,0055,00-1,7855,0055,0020011 00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,450318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,00-10,0254,0054,001581018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0042,00-5,9341,0042,001516 27627,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,002433614,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953342,30342,80-8,48342,30342,80217 196337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559223,50223,50-4,89223,50223,502447120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,10212,10+2,96212,10212,102424131,00269,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260732,0032,00+1,7231,0032,00963 05729,9067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 790,002 790,10-1,062 790,002 790,1038 3701 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,90173,50-2,03168,10173,5013022 41764,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,73049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454613,50612,30+6,22612,30613,50159 188254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ0005091157+20,14032,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,70013,0080,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,001224016,0041,50
BP PROJEKTBAABPRVMCS0008433751-8,78063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150183,10183,100,00183,10183,104732120,00240,30
BRANO-ATESOBAAATESOCS0005012350276,00241,00+0,08240,00276,005914 901209,30487,00
BRISK TÁBORBAABRITACZ00050748560,00063,00110,00
BRISTOLBAABRISTCZ0009062352127,20127,10-0,01127,10127,20202 54486,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,100247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,5091,10-0,3791,1091,50706 38281,20172,00
BVV BRNOBAABVVCS00084128542 887,502 887,50+1,492 887,502 887,50411 5502 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,82019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,0095,00+3,1191,00105,00747 32390,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,8049,20-2,4049,1054,501487 86235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354746,10746,10-8,03746,10746,1075 223660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,9039,90+0,2539,9039,9060224 0209,0048,00
CEMBRIT MORAVIABAAEZACS000843015370,0067,10-2,2167,1070,00362 4683,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-2,120300,001 799,70
CEMOS OSTRAVABAACEMOSCZ000843335647,0047,00+9,3047,0047,00281 31643,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,940143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00+0,02100,00100,0035635 60013,00100,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425113,5013,50-3,5713,5013,506812,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0032038 40082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00803 20028,0040,00
CINEMART PRAHABAALUCERCS0008437851145,00145,000,00145,00145,00111 59566,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,60188,60-4,74188,60188,6081 50995,00418,00
CONCORDIA LESOVBAACONLECZ000510525418,0018,000,0018,0018,00814418,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ00080283050,00026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341343,00343,00+9,92343,00343,003010 290114,00507,00
CRISTAL PALACEBAACRISTCS0008446456+6,29054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,85010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,1092,10+2,2792,1092,10181 65884,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559126,00126,00-1,56126,00126,00112676,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-12,5007,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,75036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,000,0065,0065,00213033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0032,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-8,33018,00499,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358115,00115,000,00115,00115,00223042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558-9,90091,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-0,51080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,12022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356238,50238,50-3,00238,50238,5081 908218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-1,070813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,009,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,20119,10+6,34115,30130,001 185149 46977,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00389,00+7,91380,00389,003111 850175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 277,502 150,10+5,972 150,102 277,5036 7051 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00216,50-7,06214,20224,0031468 743163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156670,50675,00+1,28670,40695,002416 251668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,93035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00261 06628,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,000,00123,00123,00323 936111,90229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 319,206 075,00-0,336 075,006 500,0056352 9103 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-0,48023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,1047,10-4,9747,1050,10874 30549,4082,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,77077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144999,10950,00+7,92950,001 030,004141 596869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655227,80230,00-0,60227,80230,0081 829183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409253,00232,10-3,07231,60254,60520129 033187,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505982,0090,00+3,2482,0090,00650832,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741-31,40050,20181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,36040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00-8,8339,0039,00893 47121,0056,40
ČEZ PRAHABABCEZCZ0005104950651,30640,10-2,82622,50651,30199128 124626,70943,20
ČEZ, A.S.BAACEZCZ0005112300730,00739,10-0,61730,00746,801 011747 219739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,0064,00-6,9364,0064,0026617 02463,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575068,8068,80+8,5068,8068,801258 60036,5094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,00-2,4320,0020,003978015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153236,00236,00+9,74236,00236,002472165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765987,90980,10+1,70971,50987,90226222 007798,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 734,505 799,90-0,275 605,005 799,9056319 1723 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0045,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,0055,10-2,3452,6055,20945 09254,10245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,22020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,00+7,8395,0095,0010810 26087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-7,96033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0012012 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,77017,5060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,00+2,5640,0040,00301 20026,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00025,00108,20
ČSAD KLADNOBAACADKDCZ0008207750-15,35035,00200,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-9,09042,00108,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595217,5017,50-2,7717,5017,502849014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+8,33027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364+0,56027,00128,00
ČZ STRAKONICEBAACZSTRCS000500425861,6063,30+2,9761,6068,0038824 97048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-0,17034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257293,10321,00+7,74293,10321,0051 57724,001 000,00
DERMACOLBAADERMACZ000904165371,8075,50-2,4571,8075,50429525,6080,00
DESKOBAADESKOCS0008461364101,00101,000,00101,00101,00330333,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640216,20216,50+0,65205,60221,1017537 857212,40634,10
DEZABAADEZACS0008414058-5,040924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-5,300380,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,27017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,52018,8046,00
DOAGRABAAZZNDOCS000844435250,0050,00-5,6650,0050,001575050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00017,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,90281,00+2,89281,00302,80288 29743,10301,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-8,57032,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,8309,00145,00
DOPLA PAPBAAPAPCS0005023159101,00101,000,00101,00101,004404100,70567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,12025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,0060,000,0060,0060,001272030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,510449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-1,16018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00107,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154801,00801,00-1,17801,00801,0086 408124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,55015,0075,00
DYWIDAG PREFABAAPRFALCS000842705052,0052,00-8,7752,0052,0063129,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-2,22029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358533,003,000,003,003,00601802,007,00
EKOFOND BRNOBFAEKOFOCZ000908470371,0071,00-0,2271,0071,00302 13029,0075,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,02020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-1,35024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+25,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,100101,10349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,503 750,10-4,953 580,003 800,50156568 3713 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,00+3,44150,00150,008112 15010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-10,00014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754138,20138,20-0,07138,20138,202276137,90753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-6,25015,00500,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075551,1051,10+18,6951,1051,101261343,0084,00
ENERGOAQUABAAENRGACS0008419750-4,68032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00202 00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2013,50-0,3513,3014,602673 79313,7024,20
ERGON PRAHABAAERGONCZ0009055851300,00300,000,00300,00300,001300194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,6707,0085,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156229,00216,00-4,35216,00230,00449 932215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-0,520108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+16,6606,3017,50
EUROVIA CSBAASTASZCS0005022854465,00465,00+1,08465,00465,0094 185444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090827,7027,90+7,4927,7027,9066418 4895,00250,00
EXCELSIORBAAEXCELCZ0009076741+2,56025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,700754,602 447,20
FAGRONBAATAMDACZ00084612097,007,00+5,607,008,006 54251 7564,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS000503505449,0049,000,0049,0049,00301 47024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256507,00470,10+4,22470,10507,002010 029238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965238,0041,00+7,7338,0041,0050220 55236,1056,00
FERROMET PRAHABAAFERROCS0008412060610,00660,00+0,86610,00660,007647 840138,40629,40
FERRUM FRÝDLANTBAAFERRUCS000501805021,0021,00+7,6921,0021,001837816,5062,00
FEZKO SERVISBAAFEZKOCS0005037456213,50217,00+9,10213,50217,0029563 72867,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001290,70294,10+2,03290,70300,00394117 01684,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0077,00
FISH FOODBAAZPRRYCZ00090428590,00015,00110,80
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-5,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,760100,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,1008,30330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+8,57032,00500,00
FORMBAAFORMCS000501125371,0071,00+9,2371,0071,001409 94013,5072,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,11065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,0029,00+8,3329,0029,001131921,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145471,2071,20+6,2671,2071,20535624,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,0045,00-10,0045,0045,002090015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-20,0004,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654+9,2201,0018,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+6,450201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00+1,14340,00345,0012844 020237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00167,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00038,00748,20
GEODÉZIEBAAGOELICS0008423059-9,290200,00811,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000252,10355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS00084366550,00042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-4,34026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452375,00375,000,00375,00375,0062 250357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+37,9301,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,00017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,60017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0022 094222,001 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054117,00116,00-0,29116,00117,006700102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-9,98030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715939,5040,00-7,5139,5040,00662 62518,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,40040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-3,33041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,030135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,0105,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,06031,5060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+8,6909,001 000,00
HANSON ČRBAASTPISCS0008458154+5,230172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,71025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708285,20291,50+3,31285,10300,005 0971 497 826101,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+19,17012,0040,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,65018,0060,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-6,360186,30478,70
HOLCIM ČESKOBAACEVAPCZ0008419256702,50705,00-0,44702,50705,002114 780310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00770,00-3,75770,00770,0086 160559,301 289,60
HOME PRAHABAAHOMECS0005022565+7,93016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452331,00333,00+5,00331,00333,00165 30221,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851325,10325,00-6,99325,00345,3020167 165100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258617,00617,00+1,25617,00617,0021 234446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354145,50147,40+0,57143,70147,40233 36336,00182,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554206,00226,00+8,64206,00226,00357 83095,00223,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-5,43021,70229,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00144,00+0,55143,00144,00202 87696,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0049,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-1,070375,00535,50
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735267,5071,00-3,7067,5071,00161 09425,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,67019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602970,00970,00-4,90970,00970,001514 550805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409270,10270,100,00270,10270,10277 293259,60285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+7,6906,0067,40
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+0,27015,0025,40
CHIRANA MODŘANYBAACHIRPCS000501985014,0014,00-0,7714,0014,0068411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,00312320,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 318,402 318,40-5,102 318,402 318,4036 9552 200,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200170,10174,80+1,76170,10183,9028050 43578,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00185,00
IF BOHATSTVÍBFABOHATCZ00080113011 014,101 020,00+0,38958,101 020,00172174 272630,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201179,70185,00+0,39179,70185,0044380 26970,50193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101114,00120,00-0,21114,00120,8075889 39728,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040090,1095,30+1,9590,1098,10757 15247,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201266,10266,10-2,24266,10266,10102 661222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907701,00673,00+3,21673,00701,001711 721482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,00165,00-0,21156,00165,0012620 465135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,62018,7079,00
IF MERCIA H.K.BFAMERCZ000803270331,6035,10+2,9831,6035,102869 67620,00475,00
IF METALLBFAIFMETCZ0008004009395,90360,00+5,81360,00396,00275104 869338,00741,30
IF MORAVABFAIFMORCZ000803310760,0061,00-3,1760,0065,001 20975 18061,90100,00
IF NEWTON PRAHABFACENAVCZ000803000424,0024,00+7,5224,0024,001 21929 2566,1024,00
IF OBCHODUBFAOBCHOCZ0008011103680,00680,10+0,11680,00680,1012786 362414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900899,3099,70+0,6199,30101,0027026 95050,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,8023,800,0021,8024,501 42033 01217,7040,80
IF SKPMBFASDRKRCZ000800620274,0075,00-8,2974,0075,00423 12052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440199,60199,600,00199,60199,60101 996121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,290180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940193,00193,00+9,87193,00193,0061 15823,00193,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00180,00+5,62180,00180,0061 08057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,50-0,0469,5069,5015010 42563,5073,50
ILBAU LIBERECBAASILLICS0008461158+9,89026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,96028,50309,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,25015,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-7,47086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 070,001 067,50-0,081 067,501 070,002021 383439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755169,50169,50-3,55169,50169,5061 01735,80175,70
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00221 69442,00109,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00-6,7970,0070,00749056,50122,00
INTERIER PRAHABAAINTPRCZ000508545624,0024,000,0024,0024,001945621,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,00+9,0936,0036,00702 52013,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,20
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745929,0029,000,0029,0029,0061744,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854125,00120,00-1,06120,00131,104 227531 600125,10270,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,00485,10-1,50479,10510,002 2651 133 285459,80723,20
IPS SKANSKABAAIPSCZ0005110155165,10160,20-1,09160,20165,1012821 079149,00270,00
ITEC GROUPBAAELTONCZ0005026955+5,55018,0085,00
IVAX - CRBAAGALENCZ00050968591 350,101 322,40-0,771 322,401 398,906081 5681 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0071,70
I.EPIC HOLDINGBFAICZCOCZ0009087904165,30165,50-0,84157,30165,5020132 981152,20165,40
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,000,0030,0030,001854015,1030,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753358,00358,00+0,09358,00358,0051 790222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465765,4068,40-0,9365,4068,40312 10838,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395385,0085,00-9,0285,0085,001008 50050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 531,602 666,00+0,262 531,602 681,103387 5682 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065543,1042,00-2,9742,0043,10251 07036,6090,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0001 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,090460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00018,0090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,00101,000,00101,00101,00161 61695,00210,10
JIHLAVANBAAJIHLACS0005030964+1,25017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+8,33028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-14,2805,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,460415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451573,00573,00+0,08573,00573,0031 719320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,7048,700,0048,7048,70643 11741,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ000511130248,0048,00+3,5548,0048,00419217,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,0053,00+1,5353,0053,001158347,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,0060,40+2,9960,0060,40694 15130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,6046,60+2,2146,3046,60321 49035,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-9,0909,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 820,501 817,00+0,711 816,001 820,501832 7051 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,002 850,00+1,672 830,002 850,0047133 4102 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 361,001 366,50-1,531 361,001 366,501520 459940,001 875,50
J.B.IFBFAJBINCZ0008017308-7,92064,40105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,4064,60+2,6264,6068,3030620 70532,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 200,301 220,00+0,391 200,301 220,002125 404749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+4,970629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,00540,00-10,00540,00540,0021 080130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,48027,9085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,009,00
KAPPELBABKAPPLCZ0009090007-1,0300,10121,50
KARABAAKARACZ00050970550,0006,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,001 275,00-6,971 275,001 300,0067 725682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0051,00+3,4746,0051,00542 73445,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755454,6057,10-1,7554,6057,101584225,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550607,00607,00+0,24607,00607,001607379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 353,001 397,40-2,361 353,001 400,103649 2061 260,402 592,00
KERAMOST MOSTBAAKERAMCZ000507765143,1046,10-0,1143,1046,10351 53921,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-26,1308,0090,00
KIFBFAKIFINCZ0008033545120,90123,00+6,92120,90123,00344 17491,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,01016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,8057,80-3,9857,8057,80423135,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,0031507,0050,00
KLENOTY BRNOBAAKLENOCS00084486505,005,000,005,005,00231151,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,3307,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,10114,10-2,02114,10120,10384 46847,20132,00
KOLBENKABAACKDTRCZ000509415130,1030,50+0,2930,1030,50832 50628,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,56023,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106871,10900,00+0,69866,80945,601 095979 688837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,10
KONEBAAKONECZ000500775742,0042,000,0042,0042,00416842,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525729,0029,00+7,4029,0029,00411611,0097,50
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,00601 5008,5099,90
KOVO CHEBBAAKOVCHCS0005003169+5,55012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,10315,10-8,40315,10315,1041 260278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,44013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485180,5080,50-0,6180,5080,50725 79629,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50487 752146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+8,79016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505733,0033,000,0033,0033,00413227,00294,00
KOVONABAAKOVNACS0008418653185,00204,00+8,71185,00204,0012926 05021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0072,00+4,5666,0072,00412 83030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530573,5076,50-6,0273,5081,00403 04576,101 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000101,00311,00
KOVOSVITBAAKOSVICS000500446460,4060,70-0,1660,4060,70281 69557,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,72010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225627,5027,50-1,7827,5027,50701 92513,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ0005090654+5,55010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0027,00+0,5626,0027,00731 95521,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,0055,00-2,2255,0055,00201 10051,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,00480,00+1,69480,00480,002960302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,17027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675674,0074,00+5,1174,0074,001074029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-17,16011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,0034,00-6,9234,0034,0082227 94830,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,50795,00-0,70762,50795,10172136 342548,50911,30
KUNZ HRANICEBAAKUNZCS0005018753-3,36012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,50179,50-6,99179,50179,50203 590138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002362,10355,60-0,56344,70364,30709255 743208,70370,80
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955571,00519,50+3,68519,50571,0084 311394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0033,00
LADA SOBĚSLAVBAALADACS0005005669-9,0902,00178,60
LANEXBAALANEXCZ0005016857351,60354,10+0,10351,60354,1082 828235,10416,10
LARM NETOLICEBAALARMCZ0005036251122,80122,80+0,24122,80122,80506 14074,00139,00
LATER CHRUDIMBAALATERCZ0005103259+6,280155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,00183,00-0,05183,00183,0081 46486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,160230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,00139,00-9,74139,00139,00797354,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,00131,00+6,01131,00131,00283 668111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054148,00148,00+9,62148,00148,005740104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,270323,001 875,40
LB INVESTBAALACRUCZ0009041752+0,43010,2050,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-9,73055,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 351,602 265,50-1,552 265,302 351,603171 7622 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,50331,50+4,93331,50375,003211 518138,00359,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,00-5,3744,0044,001879237,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,00+10,0022,0022,0081766,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705742,5042,50-3,4042,5042,501042542,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,101426716,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0019,00+5,5519,0019,00122289,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0076,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0031,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1027,10-0,3626,1027,101129721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,10-3,7336,1036,101204 33226,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,90075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,3301,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+8,1004,0034,50
LESNÍ SP.STŘÍBROBAALESSRCZ000903745318,0018,000,0018,0018,004581013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,49011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,001154 60010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,80149,80-0,06149,80149,808512 73310,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,6604,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,68023,0090,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5035,80-2,2435,8037,50511 87035,0050,70
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0063,90
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+8,57011,0026,90
LESY KŘIVOKLÁTBAALESKVCZ000904045719,1019,10+0,2619,1019,101019117,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00130,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,10032,0090,10
LESY NIŽBORBAALESNICZ0009040556+5,00020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,25033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285830,2030,100,0030,1030,202060329,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,4507,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,0003,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251228,50226,20-0,76226,10235,0021048 278229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,82025,0074,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0034,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415160,0060,00+8,2060,0060,001060011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,09020,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,13033,0082,10
LINEA NIVNICEBAALINEACZ000906435886,0086,000,0086,0086,001086084,00155,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS0005041755-0,15015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-0,6007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915756,0056,000,0056,0056,001584036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757142,50150,00-0,93142,50150,0024436 07581,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00901 0804,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,5050,00-2,7047,5050,001363316,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005-49,5101,0011,00
MADETABAAJIMLECS0008420550200,10200,100,00200,10200,10285 603170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00141 27424,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ0005079053+2,16029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+79,05014,0066,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 033,30
MANHATTAN IFBFAIFUNCZ0008004603-0,110712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-9,0901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-0,010139,50639,00
MASNA STUDENÁBAAMASNACS000845635641,0041,000,0041,0041,00416441,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,90089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,64080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,4508,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,13041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,1022,10-2,2122,1022,1024415,0027,70
MASPINBFAMORSLCZ0008032109-3,72045,00300,00
MASSAGBAAMASSACS00050052550,00017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105931,0031,00+8,9631,0031,001237220,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+0,49058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,000,0046,0046,00482 20834,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-1,720574,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,72038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,89015,0066,90
METRA BLANSKOBAAMETRACS0005010057-12,49014,0087,40
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502122,00111,10-7,41111,10122,0010111 432108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935350,0050,00+1,8150,0050,00241 20024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857375,00375,00+1,64375,00385,00197 165125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457-1,51020,5055,00
MILO OLOMOUCBAAMILOCS0008430054175,00167,00-5,84167,00175,00376 259169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0077,60
MINERVA BOSKOVICEBAAMIRVACS0005005552117,00117,00+9,34117,00117,00192 22350,10201,50
MINVESTBFAIFMICZ0009086500-5,36038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-6,8004,00114,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,82030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,002024010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,4404,00187,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0024,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+8,82030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800118,1018,100,0018,1018,105090511,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+20,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0095,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090865,0065,000,0065,0065,00201 30040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00800,00-2,06800,00800,0021 600705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,5091,00+0,5490,5091,00403 63545,10190,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,2029,70-2,2429,7031,20601 82714,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00019,50114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901255,00255,00+3,44255,00255,00102 550153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158358,00335,50-0,92310,00358,0013947 088139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00600,00+2,56600,00600,002816 800460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0041,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057229,90225,50+0,07225,00229,9015435 200216,101 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,05042,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755+0,41050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558248,00220,00+3,64220,00248,00245 61691,50253,60
MOTORPALBAAMOTORCZ0005084558104,50110,00-0,34104,50110,00596 46868,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+21,77020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,00160,000,00160,00160,00464064,80189,00
MSABAAMSACZ0005016501125,00125,000,00125,00125,00212 625123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,2806,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252+8,47020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-4,640180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0020,00+2,1019,0020,00841 63012,6037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,00107907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+8,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255554,20590,00+1,98554,20590,003520 553364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-4,25017,0062,10
NOVING ŘÍČANYBAANOVINCS0008425351+4,91040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,70100,00+2,50100,00100,70151 50613,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-8,130449,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454163,00163,00-3,55163,00163,004652163,00417,50
OBALEX ZNOJMOBAAOBALECS0005030865117,00117,00+0,25117,00117,00670252,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,009,00+12,509,009,00141265,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353344,00344,00+0,47344,00345,003913 419293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,5603,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,59032,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,55030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250822,7022,70+0,4422,7022,701943122,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+7,70046,5092,50
OHL ŽSBAAZSTBOCS0005028554279,00279,00+1,82279,00279,00102 790201,70796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351+6,38043,0050,70
OKDBAAOKDCZ0005100651169,50169,50-0,20169,50169,5011419 323143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,00+9,5880,0080,0018030,3082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160944,0040,00-7,0040,0044,001305 32040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,00-7,49210,00210,0051 05081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,0040,60+5,1240,6044,001458936,0099,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375444,0047,50+0,3444,0047,50662 90843,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-2,390155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852688,50688,50+0,21688,50688,503020 655184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+3,75017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,10
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00301 17025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035598,0098,00-9,2598,0098,00333 23412,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,020168,00285,50
OSTROJBAAOSTROCS000843555872,0070,40-0,7767,9072,0023616 86450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,00157,000,00157,00157,00264 08226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-0,10085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0040,00
O2 C.R.BAATELECCZ0009093209419,30416,70-0,37390,10420,705 3272 225 600417,70432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00624627,0045,00
PALABABAAPALABCS0005013259+1,92024,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-0,31019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,92024,0053,00
PARAMOBAAPARAMCZ0005091355228,20228,00-9,78228,00230,00337 539228,40650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,000,00222,00222,004888130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+4,05030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,77018,0044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,00101 00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358246,00246,000,00246,00246,0012467,00246,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355320,00320,000,00320,00320,0051 60022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050152,00152,00-5,00152,00152,00230439,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+4,14095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,55011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,0051,00-4,5451,0051,0020410 40412,0056,10
PETRA STRÁNÍBAAPETRACS0005043157-4,9101,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,107 800,00+0,477 700,107 800,00969 9006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,67037,00136,00
PILANA TOOLSBAAPILANCZ0005008458110,00110,00+1,85110,00110,00666045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,58025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,27027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9032,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 933,002 000,00+3,661 933,002 100,003264 1331 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751106,80110,10-7,45106,40110,10181 938107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200701,00634,10-1,38634,10701,002819 288673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10525650,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,6062,20+1,1861,6062,2017911 11661,30235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,75037,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750408,00421,00+8,29408,00450,007332 397252,00443,70
PLOMABAAZPDCS0008452751+4,65024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,002700180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,00+2,2568,0068,001068060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,1058,10-3,3258,1058,10502 90531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-5,920308,00639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 251,803 260,00+0,443 251,803 260,0026 5122 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,4406,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+6,68035,2087,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,66010,0059,00
POLYGRAFIABAAPLGRACS0008415162-3,4008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,101 490,00-1,211 490,001 490,1068 940751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,00372,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000261,60695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552440,00440,00-7,49440,00440,0093 960191,00491,00
POVO - STABAASTPPICZ000503595615,5015,50+1,3015,5015,50406204,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,000175,002 845,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,5001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753157,00157,00-4,84157,00157,0081 25691,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00255,00+3,33244,50255,1032983 088219,10394,80
PPHBFAFIOIFCZ0008021904+2,39038,20102,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945933,3033,30-1,1833,3033,302036 76033,30199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,4010,40+4,0010,4010,40242508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+4,880359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,970420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,5202,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00023,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,6605,6042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,94032,00107,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,4075,30-2,6675,3075,401168 74470,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 743,701 750,10-0,471 743,701 750,10915 7451 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0047 2001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,00110,00+9,2895,00110,0010511 47525,20109,20
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,001032011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,65028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0034,00
PREGISBAABIDATCS0008423562+9,61019,0057,00
PRECHEZABAAPRECHCZ0005097253109,80110,60+0,19109,80110,6010411 49049,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044321,20343,80+7,76321,20343,808027 165140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959257,00257,00+0,51257,00257,00123 084152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,002030013,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,360116,00167,00
PRIOR IKBAAPRIODCZ0009034054146,00152,00+8,72146,00152,00395 898132,00326,00
PRIOR TRADINGBAATREFACS000843035116,0016,000,0016,0016,003048014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,5035,00+4,4332,0035,001635 44816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705199,10199,10-4,69199,10199,10152 98795,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-0,5801,0085,50
PROJEKT KAPITALBFAKRUIFCZ0008025400-4,76071,10266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0012,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,00410013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942285,00300,00-1,11285,00300,008023 700230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,10302,00-0,90301,00308,00512156 300151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,9707,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+9,67022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652162,00162,00-10,00162,00162,004648110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,5072,00-1,9163,5072,002 228149 71748,50309,30
PS PARDUBICEBAAPSPACZ0009054359+13,1201,00214,60
PSGBAAPSGCS0005006469125,40125,50+1,16125,40125,5020525 71624,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500+4,76031,5093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0082,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,50505,10+0,56480,00508,001 189599 457361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-6,65030,3074,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,2070,20-7,2170,2070,201070227,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,1401,0082,50
RAKOBAARAKERCS0008418752770,30770,30-0,16727,80770,50129 117578,301 510,00
RAPIDBAARAPIDCZ0008413259+7,490106,00990,00
RAŠELINABAARASELCZ0009074050+10,81018,0055,10
REAS BRNOBAAREASCS000845095329,0029,00+7,4029,0029,001131922,00500,00
REDASHBFARENTCZ000909080926,0026,00+3,5826,0026,00401 04018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,80016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,0031,00+4,6231,0031,003093023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,60673,80+0,43639,60685,10632427 959429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509902,50892,00-0,95892,00905,002 4092 167 241772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0025,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 806,002 806,00+9,452 753,002 806,0036100 5391 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,40316,90-3,13316,90317,40288 88077,00327,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ0008014404-0,85064,10177,00
ROMO FULNEKBAAROMOCS0005003052+5,5505,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+8,69018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025014,1014,100,0014,1014,1045612,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00434031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,110208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558351,00351,00-10,00351,00351,002702351,00811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,41039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0048,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,32040,0095,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,10+0,01100,00100,10282 80089,00168,00
RYBENA RUMBURKBAARYBRUCZ00090509510,000261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,1070,100,0070,1070,10161 12255,00257,60
R-TECHBAARUBENCS0008453759+0,49038,5095,10
SAFINA VESTECBAASAFINCS0005014356+0,69033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0045,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+1,260700,001 193,50
SANITASBAASANITCS0008427563+5,1701,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ0005033456-3,33014,5036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385426,1026,100,0026,1026,103078322,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 271,902 264,30+0,562 232,002 271,902658 8491 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810024,5024,50-2,0024,5024,502458822,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 330,002 330,00+0,112 330,002 330,0049 3201 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+6,66011,0016,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00555,00-2,63555,00555,003318 315502,10677,50
SČCBAASCCIHCS0008460754-4,12010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,97020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,14023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ00090336501 119,501 139,00+9,441 094,501 139,006573 69378,201 133,70
SELIKO OLOMOUCBAASELIKCZ0008430857-4,910139,201 409,70
SELLIER & BELLOTBAASELBECS0005013358133,00140,00+0,28133,00147,008511 929139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+7,6905,0014,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356153,10153,10+1,08153,10153,10314 74668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-0,7301,00100,00
SETUZABAASETUZCZ0008460052833,80830,00-2,42816,20900,00171142 807585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,30137,30+4,96137,30137,30682497,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380323,0023,000,0023,0023,001432213,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350951,801 150,00+3,59947,101 150,00387421 696687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,52038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455+2,34070,00245,00
SFINXBAASFINXCS000503645818,5018,50-4,1418,5018,50713014,0022,00
SG - INDUSTRYBFAYSECZ000908770667,3070,50-2,7366,1077,0037226 19770,40170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385766,1069,20+3,8166,1074,2052337 58423,3071,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900155,10155,10-2,45155,10155,10203 102130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00185,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS000503515341,5041,500,0041,5041,50833240,8048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,2606,0053,60
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,00034,50200,00
SILONBAASILONCZ0005094458140,10140,10+1,15140,00140,1015221 28840,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,005,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+6,6005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652475,00475,00-0,10475,00475,0094 275452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759557,00557,00-7,16557,00557,002212 254369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,96025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+0,6003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,35036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845440,1040,10+2,8240,1040,10421 68415,5040,10
SLH, A.S.BAASOLOCS000844635777,5080,00+6,5077,5080,00272 10847,0091,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00036,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,00135,00+0,41135,00138,0026535 865100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,34023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+8,8209,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 475,001 500,00+1,801 475,001 600,002740 7431 482,202 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 218,001 381,00-0,861 218,001 381,0067 4711 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00139,00-0,82139,00139,00638 75782,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295362,0062,00-8,8262,0062,001062027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300-1,610302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,0086,000,0086,0086,001086045,00146,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952726,50708,60-0,59695,80726,50415298 889486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,0026,000,0026,0026,0012614,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,64029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,70133,70+0,11133,70133,70226790,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290537,4037,30+1,9635,3037,501706 27618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252111,00111,00-0,09111,00111,00666694,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,10122 401172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000181,00241,00
SPOLANABAASPOLACS0008424958124,00115,00-1,02115,00125,0014016 590102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0058,00+4,1858,0060,0035921 37857,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00367,40+0,90347,40370,002 507921 821317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,1055,00-3,0953,0058,103 580201 72856,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,10175,00-3,74172,70180,002 989532 024134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-6,80080,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251-4,58049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350399,00399,00+9,72399,00399,002798221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,000,0023,0023,00701 61015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575343,0043,00-4,4443,0043,001668833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978573,003,000,003,003,00441321,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,003251212,0042,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+3,81044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000162,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS0005036565-6,70018,6025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,1046,10-2,3346,1046,10627745,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,00-8,3333,0033,001859433,00119,90
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,23017,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+7,69010,0089,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ000843275421,0022,00+7,5021,0022,002860220,0039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+6,38034,00100,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776330,0030,00+7,1430,0030,0042612 7806,0030,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+25,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0010,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00016,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 400,00+4,301 387,501 490,003956 6431 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,00019,0033,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,001020 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 204,10-0,261 204,101 210,0044 822890,001 500,00
STRABAGBAASILOSCZ0008434107-0,200121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654872,70900,10+1,18864,00900,10289254 031117,00878,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454860,20823,00+7,84823,00860,206152 06359,50853,40
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,63020,00827,20
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 587,501 575,10+0,481 575,001 587,5066104 411970,101 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415347,0047,00-1,0547,0047,00628210,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657+14,75026,00100,00
STROJINTEX IDPBAAIDPCS000501205325,0025,00-7,4025,0025,003280023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,39015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,00+2,1224,0024,00614414,0036,00
STROJPLASTBAASTRTACZ0005086652+4,76022,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+8,3303,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0060,50
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+4,65091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0065,00
SUBTERRABAASBTERCS0005023050122,00122,00-9,62122,00122,00182 19693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS000502455345,0045,00-8,1645,0045,001672022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665331,5033,00-0,7531,5033,0038612 64424,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525389,0089,00-9,1889,0089,00544556,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0064,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0041,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250305,10306,00-4,12305,10315,00765237 880278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,10+3,9839,1039,101350837,6078,00
ŠKODA PRAHABAASKOPHCS0005006857417,00417,00+5,31417,00417,0062 502330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695965,0065,00-9,7265,0065,00362 3409,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00103,00
ŠMERAL BRNOBAASMERACS000502935425,5022,00-0,4522,0026,00571 36223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,82045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,00417230,2096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70220,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457722,40744,40+5,29722,40744,4064 422147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415221,3024,00+0,6121,3024,001841014,80220,00
ŠTI HOLDINGBFASTICZ0009087805500,30500,00-0,02500,00500,3012060 006370,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354100,50101,00-8,49100,50101,00101 008100,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00099,00254,00
TAGREABAAZZNTACS0008457651+10,00033,0055,00
TANEXBAATANEXCS000841505510,1010,100,0010,1010,101311 3231,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,960130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,50322,50+4,20322,50322,50103 225135,40362,00
TATRABAATATRACS000501845660,3060,00+0,3960,0065,0027616 99757,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,44041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,0099,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00107,40
TEINVESTBAATMPCS00084430571 915,001 900,00-2,901 850,001 915,0067125 9451 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756-5,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-9,73033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+6,720253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050155,50155,50-0,32155,50155,501156154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,00182,00-0,05182,00182,00274 914164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,670138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,00162,00+6,13162,00176,0012020 420160,30377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157452,50470,00+3,46450,00470,002511 495346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-4,930277,50819,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+2,50018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135137,1037,20-0,0537,1037,40863 19823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465442,0042,00+4,0842,0042,00401 68031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,54055,40218,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+33,3301,0020,00
TESLA SEZAMBAATSLSECS0005009851-5,840266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-6,66013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00892 22520,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974516,006,000,006,006,00301801,0032,00
TEZASBAACADTECZ0008207958-8,57015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,3046,30+0,5446,3046,501717 92543,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-0,3818,0018,001011 81812,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-76,9827,0027,001504 05018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855947,0046,00-8,2346,0048,001245 79322,0061,40
TOMOS PRAHABAATOMOSCS0005021153-3,40028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555142,00142,00+2,89142,00142,005710106,10299,00
TONABAATONACZ000504116096,0096,000,0096,0096,00151 44028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,7060,70-0,1460,7060,70424360,70138,80
TONASOBAATONASCS000842325740,1044,00+7,7840,1044,0025010 80537,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,001103 08026,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375841,0041,000,0041,0041,002290211,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+118,18034,50152,00
TRANSAKTABAATRANSCZ000841335858,0058,00+3,5758,0058,001217 01840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,000,0040,0040,00722 88035,0093,70
TRANZABAATRANZCZ00050763560,00017,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,2043,30-1,1541,2043,402108 97041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+19,31025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,80135,00-2,50129,10135,0032442 041128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,70325,70+6,83325,70325,7051 629104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1041 264113,00320,20
TZPBAATZPCZ000508805458,0058,000,0058,0058,001058040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,140100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,0907,5025,00
UNEXBAAUNISTCS0005015759213,70200,50-5,14200,00217,3042385 90127,00254,00
UNIBETONBAAUNIBECZ0005083451+1,4901,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,09027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-87,8900,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150061,1062,40+2,5058,9066,0019 0381 192 97859,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0017,00
UNITED ENERGYBAAPSZTECS00084586590,000999,901 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+1,180149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10468,60
UP BUČOVICEBAAUPBCS0008449252+100,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00204 00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,27022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+5,200125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475595,3095,70-4,9795,3095,70736 97292,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+3,190180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485539,0039,00+8,0339,0039,00301 17022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,00103,00-0,09103,00103,00202 06068,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,1091007,0014,00
VČ ENERGETIKABAAVCENGCZ00050769501 269,601 300,00-2,081 269,601 320,90810 4231 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000950,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,1033,10+0,3033,1033,101859628,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,8019,80-1,0019,8019,801223813,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-5,26018,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-8,8601 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850417,50350,00+2,58349,10417,50952378 06260,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254200,00200,00-9,09200,00200,00480057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+77,21014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195466,0068,00+8,0466,0068,00261 75647,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,390205,00850,30
VÍNO BZENECBAAVINOBCS000842226748,3048,50-5,2448,3048,50251 21141,5070,50
VÍNO MIKULOVBAAVINOMCS000846515967,0070,00+8,0367,0070,00748427,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,64012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,79069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558117,70120,20+2,24115,40127,001 000118 997111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650118,10119,10+1,50115,30121,1065077 56218,00121,40
VMV HOLDINGBAAMASOPCZ000509995292,8092,80+0,3292,8092,80874219,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256-7,69082,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957409,00446,00-5,04409,00446,00125 177368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,84013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,9501,00291,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,1406,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,85019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+1,92022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+0,19014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,0039,000,0039,0039,001039020,0039,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,000,00125,00125,004500104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851540,00540,00-10,00540,00540,0042 160205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-2,05011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,4309,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,5030,50+1,6630,5030,50721424,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+0,88014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,90093,30472,00
VOSBAAVOPRSCS00050360520,0001,0010,10
VPÚ DECO BRNOBAADECBOCS0008448361+245,45078,60517,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,58041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00023,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-4,87029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+9,71027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453182,50185,00+2,35182,50185,0010118 673135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0055,00+2,9454,5055,001055 76045,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155167,00167,00-9,72167,00167,00223 67448,50185,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,780110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857397,20397,20+5,26396,60409,0022993 309145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+17,5501,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,65043,00154,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+9,09030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,00413230,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-2,61033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,1055,10+6,7855,1055,10844132,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,07035,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0059,00-6,9459,0060,00392 31551,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-1,2509,3065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 036,001 804,00-3,001 804,002 036,101019 4321 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00-1,232 200,002 200,0048 8001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-5,71031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395349,5049,50-4,7349,5049,501469338,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,0039025,0033,00
ZENZA ZNOJMOBAAZENZACS000845195121,0021,000,0021,0021,001225216,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067-1,13014,0040,00
ZETORBAAZETORCS0005029263+1,10021,0076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,05045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+7,980320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,5040,50-1,2140,5040,501872920,0086,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,0048,000,0048,0048,00628835,8053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,50301,20+0,31301,00302,501 474444 079163,00320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0023,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,910120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655117,60120,10+0,67117,60120,10546 38559,00206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357510,00550,00-1,35482,10550,008140 122461,901 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,89015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653214,10214,10-5,68214,10214,104856166,20485,40
ZZ TEPLICEBAAZZNTECZ000905225430,0030,00+7,1430,0030,001854020,0036,00
ZZN BEROUNBAAZZNBECS0008426052+4,76081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,18030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+8,69015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,47015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,93090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,81025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-8,99033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,1405,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+6,89014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-25,55011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,00-3,3327,0030,003159 13527,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152354,50348,00+5,06301,10354,5010034 389327,20565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152101,00101,00-7,13101,00101,0020020 20072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,50225,00+0,10224,50225,0010122 715132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656870,90890,00-0,37870,00890,0011297 956169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,5050,50+1,0050,5050,50241 21228,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557111,70111,00-6,17111,00114,00667 382111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,00370,00-0,56352,50376,00651240 790360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,101 700,00-0,011 700,001 722,005186 8791 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-8,47021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295984,00102,00+4,2984,00102,0011711 39445,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,25016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707817,50812,10-0,06809,10820,90665542 945630,40883,80