Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 8:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.05.199816.06.1998
18.06.199817.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-5,09046,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,00138,00-6,70138,00138,00101 38098,30173,50
ADOKA KVBAASTMONCS00050426540,00011,7060,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,0026,50-4,2825,0027,101 98751 91426,1085,70
AGB IF IIBFAAGBIFCZ000802620044,0044,00+7,5342,5044,0074732 84120,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+10,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,909,50-8,209,009,901 38612 7265,0020,00
AGRODAT PRAHABAAAGRODCZ000906385548,0048,00+4,3448,0048,00419228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,200148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070031,0031,000,0031,0031,00511 58120,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,47033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,43013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00605 40079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0062,00-0,3761,0062,00664 07740,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS0008463162+9,0901,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,73059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,2035,20+0,2835,2035,20421 47817,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00030,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,36018,0040,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000216,00216,50+1,95216,00216,506012 975126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,5208,50110,00
ALIACHEMBAASYNTHCZ0005091959143,60147,00-0,92140,00150,0021030 750122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,08068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+8,75030,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,00345,000,00345,00345,0051 725162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151-8,93016,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,400,0028,4028,401664 71421,0036,30
ARMABETON PRAHABAAARMABCZ0005006353+0,29074,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,50125,50-4,92125,50125,50648 03266,50145,10
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954705,00711,90-1,00705,00713,702014 244712,101 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000160,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750797,40800,00+3,10774,90800,005644 64019,00840,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,0903,1012,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,00+8,6925,0025,00246009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,13037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759210,00188,00-7,61188,00210,0022643 436192,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-62,8107,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,6301,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,000,00500,00500,0042 00087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,81043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,290318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,00-7,4050,0050,00840018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00+8,2745,0045,002009 00027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS0005023456+9,820224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00645 95260,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953311,80312,00-8,96311,80312,009028 075311,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559235,00235,00+5,14235,00235,002470120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00214,50+1,30214,00216,0081 719131,00269,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260731,8029,00-1,1629,0032,002387 49229,9067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 834,702 834,70+1,602 834,702 834,7038 5041 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,80169,00+0,40162,50175,0014525 10464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855234,00234,000,00234,00234,00102 34049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,50618,00-0,75587,50622,202313 982254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115738,3038,20-16,5738,2038,30722 75232,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,71013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,190120,00240,30
BRANO-ATESOBAAATESOCS0005012350262,70270,20+6,64262,70275,009024 240209,30487,00
BRISK TÁBORBAABRITACZ00050748560,00063,00110,00
BRISTOLBAABRISTCZ0009062352+1,32086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,100247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+7,77081,20172,00
BVV BRNOBAABVVCS00084128542 700,002 599,00-8,242 599,002 700,00410 5982 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+4,87019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,0098,20-2,5793,0098,20908 67690,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920750,3053,80+2,9550,3057,001488 09435,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,680660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0048,00
CEMBRIT MORAVIABAAEZACS0008430153+2,2603,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209910,00910,00-9,83910,00910,0076 370300,001 799,70
CEMOS OSTRAVABAACEMOSCZ0008433356+3,04043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,900143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS000842115224,0027,00+2,5924,0027,0037310 02911,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,100,00100,00100,1021521 50213,00100,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816628,3028,30-4,0628,3028,30719812,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,0014,00+3,7014,0014,0081122,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0023027 60082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS0008437851+4,82066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,00185,00-1,90185,00185,00407 40095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,7054,80-0,7454,0061,001 11867 36126,0078,00
COR/US GARANT IFBFACOGARCZ0008031341311,10316,00-8,44311,10316,00154 711114,00507,00
CRISTAL PALACEBAACRISTCS0008446456+4,60054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,6020,60-6,3620,6020,6012110,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,1092,100,0092,1092,10436884,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559+1,58076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-14,2806,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,8501,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-8,10034,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958518,008,000,008,008,00188,0032,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,09018,00499,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358115,00115,000,00115,00115,00121 38042,00125,10
CUKRSPOL PRAHABAACUKRSCS000846455882,0082,00-9,8982,0082,001082082,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-3,09080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,08022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+6,91255,00255,00389 690218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457957,001 036,00+7,51957,001 036,0077 094813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,009,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,50130,00+3,03120,90131,601 191154 79377,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00399,10+3,99379,50413,0010943 331175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 150,102 150,10-3,792 150,102 150,1024 3001 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,40211,00+0,72211,00225,0034576 078163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156681,10673,30+1,02673,10744,003624 628668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,38035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653117,00117,00-4,87117,00117,002234111,90229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 001,106 200,00-4,076 000,506 200,0018108 8123 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,100,0031,1031,10361 12023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,5011,50-4,1611,5011,501501 7259,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,6050,50+2,4448,0054,0027914 14249,4082,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,80077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,00950,00-5,94950,00960,002422 900869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,50230,10+7,33230,10250,5081 963183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409234,40225,00-6,61224,00237,80437101 270187,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,07032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741-17,98041,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,78040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0042,00-5,1236,0042,00722 66421,0056,40
ČEZ PRAHABABCEZCZ0005104950651,10651,30+0,92615,00660,00302196 243626,70943,20
ČEZ, A.S.BAACEZCZ0005112300743,80740,00+0,47704,30750,00698518 350739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355959,5061,00-5,8559,5061,001519 09960,20197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575062,0062,00-9,8262,0062,10915 64636,5094,00
ČKD HRONOVBAACKDHRCZ000509365871,5071,50-4,6671,5071,501285836,0075,30
ČKD CHOCEŇBAACKDCHCZ0005093252-0,77016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153213,10213,10-9,70213,10213,1061 279165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,00955,00-2,17955,001 002,00274263 296798,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 724,505 755,60+0,585 625,606 000,0078447 1753 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00820011,0045,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,0055,10+1,5652,0057,0030216 61654,10245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,94020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,5091,50-3,6891,5091,50181 64787,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00843 10833,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00880027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075416,0016,00-8,5716,0016,001524016,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,4801,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00151 35085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,5040,50+1,2540,5040,501560826,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00025,00108,20
ČSAD KLADNOBAACADKDCZ0008207750-21,24035,00200,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,75012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,0055,00-3,3445,0055,001507 25042,00108,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+8,57014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+7,69027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-2,85020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364111,10108,10-6,55108,10111,10202 18027,00128,00
ČZ STRAKONICEBAACZSTRCS000500425865,3061,00+1,0261,0065,3031520 47948,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,59034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257+106,07024,001 000,00
DERMACOLBAADERMACZ000904165375,5074,80+1,8774,8075,50645025,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640217,10237,00+5,91217,10237,0016537 806212,40634,10
DEZABAADEZACS00084140581 031,001 002,00+8,631 002,001 031,002424 454924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-9,920380,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+0,11017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8046,00
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00630050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00017,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150281,00295,10-0,08281,00300,004914 50843,10301,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ000904885630,5032,00-1,8730,5032,001031431,40202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615711,0011,00-5,6611,0011,00121329,00145,00
DOPLA PAPBAAPAPCS00050231590,000100,70567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726621,0021,000,0021,0021,001429421,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00990059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+208,1008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,0060,000,0060,0060,001060030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,210449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0023,00-9,8023,0023,003069018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00107,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,180124,501 028,00
DYAS UHER. OSTROHBAADYASCS000845155520,0019,00+3,2619,0020,002447115,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-9,6109,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0075,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,001560038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,89020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+20,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151103,00103,00-4,84103,00103,008824101,10349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 003,504 007,00+9,964 003,504 007,0067268 4343 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+52,00010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-7,40014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754138,00138,00-0,14138,00138,0081 104137,90753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-6,66014,00500,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075552,1052,10+1,9552,1052,10631343,0084,00
ENERGOAQUABAAENRGACS000841975045,0047,60-2,9145,0047,60321 49232,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00141 40085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,1011,100,0011,1011,1011110,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460413,5014,40-2,3213,3014,405597 75913,7024,20
ERGON PRAHABAAERGONCZ0009055851300,00300,000,00300,00300,003410 200194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,4107,0093,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156246,50226,00+7,55226,00248,00276 555215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-0,520108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+14,2806,3020,00
EUROVIA CSBAASTASZCS0005022854+8,900444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,6005,00250,00
EXCELSIORBAAEXCELCZ000907674126,3026,60+1,6526,3026,6045011 89525,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 315,001 315,00-2,861 265,601 315,101620 991754,602 447,20
FAGRONBAATAMDACZ0008461209-7,7104,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256470,10501,00-5,14470,10501,002813 319238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136752,1048,00-1,9848,0052,101 60783 48718,60150,00
FERONA PRAHABAAFERONCS000501965237,5038,00-7,4737,5038,00451 70536,1056,00
FERROMET PRAHABAAFERROCS0008412060649,00649,00+3,10649,00649,00586380 314138,40649,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,76016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456196,30195,00-9,31195,00196,3031862 29367,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001292,90294,10-0,73292,90296,107822 99584,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0077,00
FISH FOODBAAZPRRYCZ00090428590,00015,00110,80
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-5,26030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-10,00090,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+9,0907,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,1508,30330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+2,63032,00500,00
FORMBAAFORMCS0005011253+5,63013,5075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,14065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5027,00-1,2727,0030,502356 73021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145467,0067,00-5,8967,0067,001067024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,00102507,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105241,5041,50-7,7741,5041,502083015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-25,0003,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0018,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,940201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,33022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00345,00+0,20340,00345,0010837 220237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686347,5050,00-3,3447,5050,00314530,00167,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00038,00748,20
GEODÉZIEBAAGOELICS0008423059+10,000200,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,900250,30355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10838542,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-4,54026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,330673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+2,2201,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495324,1024,10+0,4124,1024,101228917,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0066 282222,001 113,00
GRANABAAZZNPICZ0009069050-3,19040,6073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054117,00115,10+4,13115,10125,20151 822102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00217045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-4,96030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,00+0,5740,0040,00301 20018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,5047,50-4,6147,5047,501885540,20120,00
GUMOTEXBAAGUMOTCZ000508675196,0096,00-9,7196,0096,001096041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,070135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,0105,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0057,00-1,2557,0060,00241 42231,5060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+8,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375828,1028,10-5,0628,1028,101028125,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708296,20303,10+2,54295,10306,003 201964 615101,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915113,0013,00-14,4813,0015,001802 40212,0040,00
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0060,00
HMZ BRUNTÁLBAAHMZCZ000509605714,6014,60-3,3114,6014,60304384,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-6,610174,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,10696,00-0,60696,00705,108257 361310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00770,000,00770,00770,0043 080559,301 289,60
HOME PRAHABAAHOMECS0005022565+8,82016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,89018,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452333,00331,00+0,09331,00333,003812 60421,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851327,50310,10-0,59305,10346,00362120 248100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258618,50620,50+0,52618,50621,001911 785446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354140,40149,20+1,42140,40149,30243 56036,00182,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554230,00230,00+2,81230,00230,00492095,00230,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-8,04020,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858135,70135,70-4,63135,70135,70340770,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,55096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-3,1209,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0049,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+1,430375,00537,30
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,30025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,540805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409270,10270,100,00270,10270,108422 688259,60285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0067,40
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,40
CHIRANA MODŘANYBAACHIRPCS000501985014,0014,000,0014,0014,002839211,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,002082020,0074,00
CHIRONAX PRAHABAACHIROCS000846496215,3015,30-1,9215,3015,30121841,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 087,102 087,10-9,972 087,102 087,1036 2612 087,103 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,40169,90-4,42169,90174,40203 44378,00230,00
IF AGREKOBFAAGRKMCZ0008032208-1,66059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00185,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,001 020,00+0,47957,101 020,00314319 658630,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201181,70184,40+0,88173,60185,3038069 46370,50193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101119,10119,30+1,11119,10119,3024028 61828,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,9092,60-2,2792,6094,901029 50647,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201-2,270222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907750,00701,10+4,53694,00750,007050 451482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905163,30165,00+1,15163,30165,00609 858135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,07018,7079,00
IF MERCIA H.K.BFAMERCZ000803270335,2035,40+3,6334,7035,401966 87320,00475,00
IF METALLBFAIFMETCZ0008004009352,10345,00-7,87345,00352,10289 837338,00741,30
IF MORAVABFAIFMORCZ000803310758,6061,50-1,5558,6061,6099560 90761,20100,00
IF NEWTON PRAHABFACENAVCZ000803000422,8022,80-5,0022,8022,802255 1306,1024,00
IF OBCHODUBFAOBCHOCZ0008011103681,20685,00+0,62681,20685,0011478 007414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900897,1098,60-1,8997,1098,60918 91150,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,4024,10+3,6522,4024,501 85844 76417,7040,80
IF SKPMBFASDRKRCZ000800620275,0074,50+0,6774,5075,00352 61852,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440189,70189,70-4,95189,70189,70163 035121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549180,60180,60-4,92180,60180,601181180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+6,21023,00205,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00180,000,00180,00180,00264 68057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,3066,30-4,6066,3066,301509 94563,5073,50
ILBAU LIBERECBAASILLICS0008461158275,00275,00+10,00275,00275,0051 37526,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,70028,50339,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,66014,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354211,00211,000,00211,00211,00242247,00211,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,50153,00-1,96145,50153,005750118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057200,00200,00-0,02200,00200,0012024 00086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-9,40037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 070,001 070,00+0,081 070,001 070,0011 070439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,00180,00+6,19180,00180,00305 40035,80180,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,5077,00-1,6673,5077,001183342,00109,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+3,57056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+8,33021,0077,50
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,20
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-3,4404,0088,40
IP BANKABAAINBACZ0008002854129,50127,90-1,71118,60129,502 503309 387123,60270,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,70497,00+0,17495,60505,001 433718 231459,80723,20
IPS SKANSKABAAIPSCZ0005110155163,60165,00-0,10163,60165,00315 100149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00018,0085,00
IVAX - CRBAAGALENCZ00050968591 297,001 400,10+1,541 297,001 400,105880 0681 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,33011,0071,70
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,59156,50165,0013522 020152,20165,40
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753357,50357,00-0,22357,00357,50258 930222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465768,4068,40+0,6168,4068,80463 14838,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+59,40050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 661,002 663,10+0,312 661,002 663,101129 2822 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,0039,00-8,8539,0039,001039036,6090,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,3901 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,330460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00018,0090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00095,00210,10
JIHLAVANBAAJIHLACS0005030964+0,66017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-16,6605,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,610415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,340320,00576,80
JIHOSTROJBAAJIHSTCS00050363670,00041,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ000511130248,0048,000,0048,0048,001781617,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025548,2048,20-9,0548,2048,20401 92847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,9061,40+1,7260,9061,401591830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,1043,70-3,9743,7045,401044 65035,00124,10
JITŘENKA PRAHABAAJITRECZ000905135520,0020,10+0,1020,0020,101052 1039,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 813,001 810,00-0,331 810,001 813,001119 9191 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,102 830,10-0,292 830,102 830,1025 6602 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,58010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 285,301 370,00-1,401 285,301 385,002634 963940,001 875,50
J.B.IFBFAJBINCZ000801730858,0058,00-10,0058,0058,00846458,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,9068,20+0,2064,4069,0098766 92132,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 210,001 102,10-1,901 100,501 220,004553 399749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-2,010629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,850130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-7,10026,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,009,00
KAPPELBABKAPPLCZ000909000717,0017,00+4,7417,0017,00406800,10121,50
KARABAAKARACZ0005097055-7,1406,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,001 300,00+0,971 300,001 300,0022 600682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0051,50-5,5146,0051,501886145,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,31025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655310,00310,00+2,45310,00310,00185 580243,00310,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550607,00607,000,00607,00607,0031 821379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 397,701 340,50-0,411 321,101 397,701216 3331 260,402 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,1046,10+4,8946,1046,101673821,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0008,0090,00
KIFBFAKIFINCZ0008033545123,00123,00+0,20123,00123,00202 46091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,87016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,30+4,3260,3060,301590535,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,0063007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-9,0907,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,10120,10+1,76119,10120,10182 15447,20132,00
KOLBENKABAACKDTRCZ000509415130,3030,30+0,3630,3030,301685 09028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,28023,0040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106889,60898,20+1,01852,10922,70246222 318837,302 038,20
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,0031,00+6,8931,0031,001031011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,5099,90
KOVO CHEBBAAKOVCHCS0005003169+5,26012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+3,57022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,10315,10+0,22315,10316,10113 474278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605917,8017,80-5,3117,8017,80601 06813,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485181,0081,00+0,6281,0081,00282 26829,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,00160,00-0,92160,00160,007211 520146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415847,0047,000,0047,0047,00753 52516,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+9,09027,00294,00
KOVONABAAKOVNACS0008418653200,00200,00-0,95200,00200,00316 20021,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+1,07030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530575,0070,30-5,8570,3075,0015010 74971,601 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-3,22014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,390101,00311,00
KOVOSVITBAAKOSVICS000500446460,4060,40-0,2460,4060,401590657,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,19010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225630,0030,00+9,0930,0030,00371 11013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065420,0020,00+5,2620,0020,002346010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0027,00+0,7426,8027,001945 23521,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145957,0057,00+3,6357,0057,00201 14051,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,00480,000,00480,00480,0073 360302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515995,1095,10-9,7895,1095,10191 80727,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,3077,30+4,4577,3077,30754129,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,77045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-56,73011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,00-8,8231,0031,00812 51130,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,10790,10-0,42750,10790,10129101 825548,50911,30
KUNZ HRANICEBAAKUNZCS000501875318,1018,10-1,4118,1018,10712712,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00197,00+1,14166,00197,0010018 155138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002358,10362,00+0,06358,10362,10725261 676208,70370,80
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955578,20578,20+7,31578,20578,201578394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0033,00
LADA SOBĚSLAVBAALADACS0005005669-10,0002,00178,60
LANEXBAALANEXCZ0005016857354,10353,60+0,10353,60354,1041 415235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00074,00139,00
LATER CHRUDIMBAALATERCZ0005103259219,10230,10-1,59219,10230,1092 038155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,10183,10+0,05183,10183,10193 47986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,390122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00231,00-1,34221,50240,00327 435230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,00139,000,00139,00139,00141 94654,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,10118,10-9,87118,00118,10222 597111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-8,780104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758452,00451,00-0,02451,00452,00114 971323,001 875,40
LB INVESTBAALACRUCZ000904175223,2023,20+0,4323,2023,2024610,2050,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,52014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00055,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 195,102 350,00+0,232 195,102 350,0053122 9822 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,00343,00+1,31343,00369,00124 376138,00364,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+47,310183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,54037,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,0906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+3,52042,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,102140116,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0019,000,0019,0019,00101909,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0076,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0031,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,1027,10+0,3727,1027,102567821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,87026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,15075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,6901,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0034,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,001041036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,82011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00602 40010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+0,13010,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158005,205,20+1,965,205,201507801,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275925,0023,00-0,9623,0025,00501 2384,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-4,28033,5067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,0042,10-1,9542,1044,00602 59420,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+7,46023,0090,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,3037,50+1,9637,3037,502489735,0050,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,0018,000,0018,0018,001442 59217,0063,90
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,35025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+5,26011,0026,90
LESY KŘIVOKLÁTBAALESKVCZ000904045720,0020,00+4,7120,0020,002040017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055420,5020,50-2,8420,5020,502857414,00130,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,09032,0090,10
LESY NIŽBORBAALESNICZ0009040556+4,58020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195038,6038,60-3,7438,6038,601038633,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,42018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,36029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256120,00120,00-6,44120,00120,0089607,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,00+9,0924,0024,00112643,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251232,10252,00+6,88232,10252,0035286 494229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+9,45025,0081,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0034,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,00018,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00033,0082,10
LINEA NIVNICEBAALINEACZ000906435882,0086,00-0,5882,0086,00161 36884,00155,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,0207,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0056,00-0,6655,0056,00382 11436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,00+1,46150,00150,0010215 30081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00+2,7750,0050,001050016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550200,10220,00+3,97200,10220,00357 282170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00888 00824,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001470029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-33,58014,0066,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 033,30
MANHATTAN IFBFAIFUNCZ00080046031 047,101 047,10-0,171 047,101 047,101111 518712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725443,0043,00-4,4443,0043,002086014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,990139,50639,00
MASNA STUDENÁBAAMASNACS00084563560,00041,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,27088,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,0095,50+5,6795,50100,00121 17380,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,0708,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0053,50-3,7853,5056,001370141,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,1021,10-4,5221,1021,101021115,0027,70
MASPINBFAMORSLCZ0008032109-3,89045,00300,00
MASSAGBAAMASSACS0005005255+5,00017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,41020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,0043,00-6,5243,0043,00502 15034,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 430,001 380,00-1,631 380,001 430,0068 430574,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075079,0079,000,0079,0079,00151 18538,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415934,0034,00+9,6734,0034,00930615,0066,90
METRA BLANSKOBAAMETRACS0005010057+14,28014,0087,40
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502115,00124,00+5,91115,00124,0010512 588108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935349,5047,50-3,0047,5049,50838824,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+8,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00380,00+0,76380,00380,00155 700125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745737,0037,000,0037,0037,001659220,5055,00
MILO OLOMOUCBAAMILOCS0008430054154,50186,00+1,42154,50186,00335 662169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0077,60
MINERVA BOSKOVICEBAAMIRVACS0005005552121,00121,00+3,41121,00121,0091 08950,10201,50
MINVESTBFAIFMICZ0009086500-4,25038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-14,1604,00114,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,67028,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+437,94054,00290,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,1304,00191,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ000903515015,5015,50+3,3315,5015,501624815,0024,00
MONTÁŽE PŘEROVBAAMONPRCS000504215968,2068,20-0,1468,2068,20151 02318,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-3,56030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800118,1018,100,0018,1018,101001 81011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+16,6601,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0095,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090871,0071,00+9,2371,0071,00201 42040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658870,00870,00+8,75870,00870,0021 740705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,5091,50+0,6991,5091,50242 19645,10190,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+1,8031,0031,00421 30214,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00019,50114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,010153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,70340,00+2,55310,10360,0020470 870139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,000,0022,0022,0048821,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652632,00632,00+5,33632,00632,0074 424460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00613210,0041,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057213,50206,00-3,56206,00230,0035578 251216,101 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360290,1090,10+0,0590,1090,10403 60442,0090,10
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00257,00+8,50220,00257,00369 14191,50253,90
MOTORPALBAAMOTORCZ0005084558110,00110,00+0,34110,00110,00788 58068,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+126,23020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,00160,000,00160,00160,00121 92064,80189,00
MSABAAMSACZ0005016501125,00127,00-0,10122,50127,00293 622123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+7,0906,0024,90
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,101024 09033,7054,50
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,001857620,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,00+3,0920,0020,003060012,6037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0062,00
NATURAMYL H.BRODBAANATURCZ000508405375,5075,50-4,4375,5075,5086047,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205129,0029,00+7,4029,0029,001543517,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,0060020 40017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051-6,6601,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255587,00580,00-1,05575,00590,004224 404364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0062,10
NOVING ŘÍČANYBAANOVINCS0008425351+9,37040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875192,20100,00-3,9692,20100,00494 72613,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,590414,901 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,50162,50-0,30162,50162,506975162,50417,50
OBALEX ZNOJMOBAAOBALECS0005030865117,00117,000,00117,00117,00446852,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,5505,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,50345,00+0,32345,00345,5051 726293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-17,3503,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00032,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,28012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,62030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051101,00101,00+9,13101,00101,00505 05046,50101,00
OHL ŽSBAAZSTBOCS0005028554275,00275,00-1,43275,00275,003825201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651186,00186,00+9,73186,00186,002 352437 472143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953+10,00030,3088,00
OL INVEST OLOMOUCBFAOLINVCZ000909160944,0044,00+7,5244,0044,00301 32040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,00+7,50210,00231,00204 51581,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,3040,60-3,6140,3040,60532 14836,0099,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375444,0045,00+1,8644,0045,00835943,00121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852757,00690,00+1,11690,00757,0012587 025184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595899,0083,00+1,8683,0099,00242 23217,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,10
OS MORAVABFAIFPICZ000908950440,0036,00-5,0036,0040,00702 66023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+7,69025,1066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,100,0030,1030,101854214,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035589,00100,00-6,9589,00100,00444 01212,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401257,20257,20-4,84257,20257,2051 286168,00285,50
OSTROJBAAOSTROCS000843555872,0070,40+4,9670,4078,001299 67550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,43026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-0,09085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0040,00
O2 C.R.BAATELECCZ0009093209416,50419,00+0,56397,20424,705 7952 434 690417,70432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,43027,0045,00
PALABABAAPALABCS0005013259+1,88024,0077,00
PANAV SENICE NA H.BAAPANAVCZ000507955831,2031,200,0031,2031,20451 40419,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00403 8403,00115,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,0051,00-3,7751,0051,00241 22424,0053,00
PARAMOBAAPARAMCZ0005091355206,60211,30-4,27206,60250,50347 435218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851221,00222,00-0,38211,00222,00143 096130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,002082021,0052,00
PASO BRNOBAAPASOCZ0008451259+1,52030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,00-2,7018,0018,005090018,0044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760890,0090,00-10,0090,0090,00121 08059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,7507,00270,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355320,00320,000,00320,00320,003210 24022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,26039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,09095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,00+5,2620,0020,0012011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,0051,50+2,4551,5053,00482 50812,0056,10
PETRA STRÁNÍBAAPETRACS0005043157-8,6201,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 725,008 000,00+0,537 725,008 000,00646 8506 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,55037,00149,00
PILANA TOOLSBAAPILANCZ0005008458110,00110,000,00110,00110,00121 32045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,09025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,7035,70-1,3835,7035,70310727,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9032,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 202,002 000,00+9,442 000,002 204,002043 8701 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751117,00118,00+9,53117,00118,00101 179107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00685,00+0,38681,10715,003725 587673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10251 27850,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,6061,40-1,8858,6062,0032019 49560,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,10034,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750422,40444,40-0,01422,40444,704921 742252,00443,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00452 02524,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,20060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,1055,60-3,5955,6058,101267231,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,530307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 260,003 260,00+0,123 260,003 260,001961 9402 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,00+2,8590,0090,00272 43035,2090,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,2011,20-0,8811,2011,20404489,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,25010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,101 355,10-3,611 355,101 490,101014 361751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,130261,60695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,410191,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,990175,003 130,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-18,0301,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,70059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,00165,00+5,09165,00165,00466091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,60255,00+2,22228,10270,00638164 718219,10394,80
PPHBFAFIOIFCZ0008021904+4,58038,20107,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,24032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,8008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,960359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656490,00490,00+6,06490,00490,0094 410420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+0,7502,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00023,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-11,6605,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,57032,00107,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,7075,30-1,3171,7075,301279 44770,20110,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 652,60-0,371 652,601 750,104171 4571 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,001730 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553105,00110,00-0,64105,00110,00776025,20109,20
PREFA BRNOBAAPRFBOCS000504055930,5030,50-4,6830,5030,5039211,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,34022,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,88028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0034,00
PREGISBAABIDATCS0008423562+8,77019,0062,00
PRECHEZABAAPRECHCZ0005097253110,60110,30+0,04110,30110,60687 51649,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044325,70341,30-2,93325,70341,304013 183140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959257,00257,000,00257,00257,00287 196152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,360116,00167,00
PRIOR IKBAAPRIODCZ0009034054152,00142,20-2,89137,00152,007310 720132,00326,00
PRIOR TRADINGBAATREFACS000843035116,0016,000,0016,0016,00771 23214,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280634,5034,20+3,5633,9036,0030110 42116,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,07095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,0085,50
PROJEKT KAPITALBFAKRUIFCZ000802540064,0068,00-8,9564,0068,0018011 65564,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0012,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00295,80+0,55295,80300,004011 916230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900288,80305,00-0,87288,80305,00500151 307151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370453,0053,000,0053,0053,001053050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,00+8,8237,0037,001037022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+16,660110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-33,87020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,6061,10-5,0761,1064,1034722 13348,50309,30
PS PARDUBICEBAAPSPACZ0009054359+4,1201,00214,60
PSGBAAPSGCS0005006469126,00126,00+0,44126,00126,00425 29224,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ00051115000,00031,5093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0082,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+3,0309,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,30510,00+0,49480,90510,001 221618 611361,70532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-3,56030,3074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,54027,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0030,000,0030,0030,002601,0082,50
RAKOBAARAKERCS0008418752767,00761,40+1,28761,20771,00150115 423578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,620106,001 001,60
RAŠELINABAARASELCZ000907405041,0038,50-2,4338,5041,002080018,0055,10
REAS BRNOBAAREASCS000845095330,0030,00+3,4430,0030,00401 20022,00500,00
REDASHBFARENTCZ000909080928,0026,30+3,5325,8028,00962 58518,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,93016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,80650,50+0,95650,00685,10744508 592429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509907,50901,30+0,10855,70908,502 8212 540 441772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0025,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00652839,50105,00
RMS MEZZANINEBAAPVTCS00084162513 071,003 071,00+9,963 071,003 071,0083254 8931 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,80307,40-2,91307,40314,804513 85577,00327,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ0008014404+7,29064,10177,00
ROMO FULNEKBAAROMOCS0005003052+5,2605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,00241 20018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,1013,100,0013,1013,1091181,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00201 70031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,370208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558316,10316,10-9,94316,10316,1082 529316,10811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,67039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0048,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,00-4,8359,0059,001588540,0095,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10+0,08100,10100,10151 50289,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951312,00312,00+0,48312,00312,002624261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS000845375990,5095,00-0,9490,5095,00908 46938,5095,10
SAFINA VESTECBAASAFINCS000501435643,5043,50-0,2243,5043,50417433,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0045,00
SAMKABAAPOTRVCZ0005104554-2,08031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 075,001 075,00+1,101 075,001 075,0022 150700,001 193,50
SANITASBAASANITCS0008427563+26,2201,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ0005033456-3,44014,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+3,33017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,42026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385426,0026,00-0,3826,0026,001026022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 264,502 262,80-0,012 257,802 265,302863 3671 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,00+2,0425,0025,002460022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,1001 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+6,25011,0017,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,970502,10677,50
SČCBAASCCIHCS0008460754+2,73010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005+8,33020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ00090336501 134,001 247,00+9,241 134,001 247,007289 17578,201 238,50
SELIKO OLOMOUCBAASELIKCZ0008430857-4,730132,601 409,70
SELLIER & BELLOTBAASELBECS0005013358150,00141,10+7,51140,10154,0013920 974139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+7,1405,0015,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356156,10153,10+0,48153,10156,10243 69268,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052817,50820,50-1,10805,00856,507864 423585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850+0,21097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380323,0023,000,0023,0023,003069013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 000,001 000,00-8,221 000,001 000,001010 000687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS000846065592,5092,50+4,8692,50109,00303 13838,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455102,50105,00+1,07102,50105,00441570,00245,00
SFINXBAASFINXCS0005036458+2,70014,0022,00
SG - INDUSTRYBFAYSECZ000908770672,6077,00+4,8870,0077,001 604118 47370,40170,00
SHD KOMESBAASHDKOCS0008423851-0,07039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,85045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385770,0069,10+0,6669,1075,5020414 75823,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,220130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00185,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,8048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,003906,0053,60
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,26034,50200,00
SILONBAASILONCZ0005094458140,10140,10+0,03140,10140,10709 80740,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ0009036950+10,0001,005,50
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652461,40521,50+3,91461,40521,50199 378452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759502,50503,00-9,71502,50503,0063 018369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,00-2,3242,0042,00692 89836,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-1,74015,5040,10
SLH, A.S.BAASOLOCS000844635785,0085,00+8,9085,0085,00302 55047,0091,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00036,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00124,00-8,11124,00130,009611 938100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,7026,90-2,9126,9030,001193 32823,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815337,0037,000,0037,0037,00207409,0092,00
SLUVIS PRAHABAASLUVICS0008437356+0,8005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,00-0,591 500,001 500,002842 0001 482,202 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 369,001 369,00+9,941 369,001 369,0056 8451 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,14035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00139,000,00139,00139,00172 36382,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-4,83027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300390,00405,00+7,48390,00405,001 212489 810302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,0086,000,0086,0086,001086045,00146,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952710,10720,00-2,10670,00720,00745525 275486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,69014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,0066,00-2,6566,0080,00563 98029,00149,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,4038,40+3,7938,2038,40481 83918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252111,00111,000,00111,00111,00111 22194,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,1061 201172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164215,50215,500,00215,50215,50102 155181,00241,00
SPOLANABAASPOLACS0008424958118,20120,10+0,04113,60120,20172 015102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,6058,10+1,2057,6065,001509 03957,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,7607,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,10365,40-1,05347,50370,002 450891 324317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,1056,50+0,5551,0059,003 032171 77656,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,40182,60+0,94170,60183,003 065550 750134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,50143,50+4,74143,50143,50114480,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251-4,98049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350360,00360,00-9,77360,00360,0062 160221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,34015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575343,0043,000,0043,0043,001877433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0042,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,20044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555+9,870162,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS0005036565-3,53018,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,21045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,001859433,00119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00017,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+7,14010,0089,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,32020,0039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+6,66034,00106,60
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00121204,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776333,0033,00+10,0033,0033,0054517 9856,0033,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+20,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0010,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00016,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 362,70-4,451 336,701 420,002129 1401 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+9,09019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0024 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS0008418554+0,310890,001 500,00
STRABAGBAASILOSCZ0008434107503,00503,00+0,40503,00503,007035 210121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654900,60966,00+5,92807,50966,00259241 145117,00931,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454853,00853,00-0,05853,00853,005546 91559,50853,40
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,78020,00827,20
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 582,501 600,00+0,771 574,901 600,002133 479970,101 594,20
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415347,0047,000,0047,0047,00628210,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS000501205325,0025,000,0025,0025,001640023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125770,1070,10+2,3870,1070,10856115,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+0,30022,7040,00
STROJTEXBAASTRJTCS0005034859147,80147,80-4,95147,80147,80142 06938,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+7,6903,5014,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0060,50
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755987,0087,00-3,3387,0087,00564 87263,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+0,52091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665332,0033,10+0,1231,6033,102949 64324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525381,7081,00-8,3481,0081,70332 69256,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ000508735319,0019,00-5,0019,0019,003566519,0064,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0041,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250332,10339,00+7,43320,20341,002 639881 606278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-0,92037,6078,00
ŠKODA PRAHABAASKOPHCS0005006857380,00380,00-8,87380,00380,0031 140330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+53,8409,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00103,00
ŠMERAL BRNOBAASMERACS0005029354-5,81022,5035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,02045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00030,2096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70220,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457744,00710,10-0,37710,10744,001410 280147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+514,86014,80220,00
ŠTI HOLDINGBFASTICZ0009087805500,20500,20+0,02500,20500,204020 008370,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-0,180100,50350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-2,51099,00254,00
TAGREABAAZZNTACS0008457651+9,09033,0055,00
TANEXBAATANEXCS00084150550,0001,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+3,880130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,50325,00-1,81312,50325,0092 850135,40362,00
TATRABAATATRACS000501845660,1063,70+0,5060,1063,7021513 30757,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,65041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,00018,0099,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-4,76040,00107,40
TEINVESTBAATMPCS00084430571 900,001 900,00+1,071 900,001 900,001019 0001 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756-5,26015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+91,66033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550389,90389,90+4,98389,90389,903915 206253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-9,960140,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+9,300138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,00162,00-2,96162,00176,00457 430160,30377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157420,00420,00-8,65420,00420,00156 300346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,670277,50819,00
TEPNABAATEPNACS00050268559,009,00+4,659,009,009818,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00-2,4330,0030,00341 02018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,6909,0078,50
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,102169523,0066,00
TESLA KARLÍNBAATSLKACS000502135138,1038,10+2,4738,1038,10572 17223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654-2,38031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,63055,40239,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851307,00300,00-8,02300,00307,0012939 155266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,14013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-4,0024,0024,001536020,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958-9,37015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,3046,30-0,0846,3046,30241 11143,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1017,60-0,0517,6018,10821 47512,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+381,48018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0047,00+5,8843,0051,0048924 18722,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555143,00148,00+4,92143,00156,006894106,10299,00
TONABAATONACZ00050411600,00028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,7060,40-0,3660,4060,70774 65760,40138,80
TONASOBAATONASCS000842325740,1047,00+7,7240,1047,001607 45137,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS000503316635,0035,000,0035,0035,0051758,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,00742 07226,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-53,64034,50152,00
TRANSAKTABAATRANSCZ000841335853,0063,00+0,3653,0063,00392 27140,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,000,0040,0040,002496035,0093,70
TRANZABAATRANZCZ0005076356-5,00017,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690442,3042,20-0,6740,7043,3037515 90941,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,89025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975010,2010,200,0010,2010,20181848,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00220,00
TRIZON TEPLICEBAATRIZOCS000846146318,0018,000,0018,0018,00234145,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,50132,30+0,72127,50133,0022629 537128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-27,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-34,2804,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154302,90314,10-3,73302,90317,00278 466104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,10103 161113,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,0017,000,0017,0017,002542516,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951200,10200,10-0,29200,10200,102400100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+8,3307,5025,00
UNEXBAAUNISTCS0005015759196,50196,50-3,23196,50196,50458 84327,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+8,33027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150063,7065,30+5,2161,1067,304 823317 99959,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0017,00
UNITED ENERGYBAAPSZTECS00084586590,000999,901 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10468,60
ÚPBAAPIVOUCS0008458865174,50174,50-1,17174,50174,501175149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0061 20035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,22022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+999,9901,00253,80
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475595,70105,00+7,9695,70105,0012412 78792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+0,240180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,88031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,87022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,00103,000,00103,00103,00661868,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0014,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 179,10-5,521 179,101 300,0078 6161 230,902 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+6,69031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000950,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,6033,10-1,5131,6033,103097828,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,52013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-5,55017,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 171,301 171,30+0,401 171,301 171,3067 0281 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850396,50370,00-3,79358,00396,50593226 54660,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135633,6036,10-37,0333,6036,10361 27014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195468,0068,00+0,6968,0068,00402 72047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052203,00203,00-4,24203,00203,003609203,00850,30
VÍNO BZENECBAAVINOBCS000842226747,3048,50-2,0247,3048,50341 61341,5070,50
VÍNO MIKULOVBAAVINOMCS000846515964,0064,00-7,4364,0064,00532027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,27012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,30069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558121,00123,00+1,26114,10129,5048057 838111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650119,10120,20+0,27119,10120,3014717 58918,00121,40
VMV HOLDINGBAAMASOPCZ000509995292,8092,800,0092,8092,80546419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00082,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957389,00400,00-7,94389,00400,10197 546368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,1017,10-1,3217,1017,101627413,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,8401,00291,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,6906,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,47027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,49017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,03019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-1,88022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,0077,00-4,9377,0077,00151 15518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,19014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,000,00125,00125,00101 250104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-2,09011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,3709,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,63024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450116,50116,50+4,95116,50116,50446693,30472,00
VOSBAAVOPRSCS000503605210,1010,100,0010,1010,10191921,0010,10
VPÚ DECO BRNOBAADECBOCS0008448361+37,08078,60573,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+0,19083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0044 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00023,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953118,00118,000,00118,00118,00242 83229,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+6,64027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ0005021956+0,370101,001 150,00
VULKANBAAVULKACZ0005100453185,00185,00-0,48176,00185,008215 086135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353+4,7609,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,16047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,8053,30-0,0753,3055,501719 37445,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155160,00160,00-4,19160,00160,00193 04048,50185,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,660110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857387,10387,30-4,96387,10387,3051 936145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+8,7301,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,0043,00-4,4443,0043,00692 96743,00154,00
YTONGBAAPORBECS0008420162355,00352,50-0,42352,50355,00103 535208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,0052,00+8,3352,0052,001683230,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595131,5033,00-2,7231,5033,002580330,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,57033,80385,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,13035,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,0057,40-2,4055,7059,00895 15551,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,0019,00-3,3719,0021,002545 0209,3065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 804,101 750,10-9,471 750,101 804,10610 5551 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+535,6201,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,0036 6001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175345,0045,000,0045,0045,00703 15013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,09038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0030,00-3,1430,0031,003189 70517,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,43030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0033,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067-2,22014,0040,00
ZETORBAAZETORCS000502926327,0027,00+8,8227,0027,001243 34821,0076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+0,8306,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,60121,20-0,28120,60121,20232 78045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,640320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,93020,0086,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,41035,8053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,30301,40+0,36287,10303,201 430432 377163,00320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0023,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552292,00292,00+9,77292,00292,003876120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655112,50116,20-4,33112,50116,209610 85959,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,10682 18327,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357490,00531,00+1,16490,00531,004924 553461,901 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,57015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653235,00235,00+9,76235,00235,0051 175166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0036,00
ZZN BEROUNBAAZZNBECS0008426052+4,54081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955875,9075,90-1,6375,9075,90860730,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,94038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+8,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,63090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-2,07025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255135,0035,00+9,0335,0035,00517531,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS000845695036,1036,10-9,6336,1036,101243333,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,6505,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00451 17014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,67014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-34,32011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152348,50310,00-7,92310,00348,507323 115316,60565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00-0,99100,00100,00202 00072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854222,50225,00-0,14222,50225,008919 988132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656890,90820,00-0,31800,00890,90230200 533169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,97028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,770111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,00372,80+0,66365,00376,00502186 909360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 850,00+2,841 700,001 850,002950 8091 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-9,25021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336015,0015,000,0015,0015,00761 14012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,00+4,74102,00102,00454 59045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,0094,00+3,1386,0094,00827 61216,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707816,30815,00+0,05808,00820,00506413 335630,40883,80