Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199814.05.1998
18.05.199815.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,2109,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-0,05020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00601802,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,00162,10+2,74158,00162,10152 40798,30193,00
ADOKA KVBAASTMONCS0005042654-5,55017,0069,70
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286437,6037,50-4,1337,0041,002 783104 49335,3090,40
AGB IF IIBFAAGBIFCZ000802620036,2036,00-8,4236,0036,30682 46020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,108,30+8,628,009,0015 634135 8785,0020,00
AGRODAT PRAHABAAAGRODCZ000906385553,0053,000,0053,0053,00421228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,780148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,00-3,5727,0027,003081020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,94013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,46019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,08079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,280108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,04036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+5,2670,0070,00936 51040,0081,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+0,21012,0032,10
AGS JIČÍNBAAAGRJICZ000508365936,1036,10-0,1635,6036,10873 13217,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,88018,0068,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,810106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,00100,00-8,25100,00100,00101 0008,50109,00
ALIACHEMBAASYNTHCZ0005091959143,60145,20-5,32142,30155,0020930 258122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+3,300125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,03071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0050,00+8,6950,0050,001386 90026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,19033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-0,120161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151-0,38016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,71021,0036,30
ARMABETON PRAHABAAARMABCZ0005006353+0,68090,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,40125,00-0,57125,00125,40648 01666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954910,00910,00-9,70910,00910,00109 100763,001 360,90
ASTRA SERVISBAAZESZCZ0009039152-5,260108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750544,50556,50-6,88544,50557,003921 46719,00652,10
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,26081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,7809,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0056,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759418,40400,10+0,16400,10421,0010644 454271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445582,0082,00+9,3382,0082,0015112 3827,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830817,5017,500,0017,5017,503561317,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559495,50506,00-7,07495,50506,0021 00253,30797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-6,89014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000743,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,70043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+0,28020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,28018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,25027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,9209,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953410,00402,00-1,57402,00410,00187 284379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,760106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462243,00243,00-9,83243,00243,00133 159131,00269,50
BMTBAABMTBOCS000503075811,5011,50-4,1611,5011,50161845,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 445,002 445,00+0,062 445,002 445,0012 4451 829,704 922,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,20173,10+2,01156,20175,0017729 90064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855300,00300,00+5,63300,00300,0051 50049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,00600,00+7,67570,00600,005431 760254,00588,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ0005091157+171,74032,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495916,0016,00-3,0316,0016,002743216,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00-2,86260,00260,005213 520260,00487,00
BRISK TÁBORBAABRITACZ0005074856+2,35062,00110,00
BRISTOLBAABRISTCZ0009062352135,00135,00-9,39135,00135,00121 62080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,290135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,0093,00+6,1693,0093,00363 34881,20185,00
BVV BRNOBAABVVCS00084128542 823,602 925,30-1,932 823,602 960,201646 8352 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,57019,00440,00
BYZIBAABYZICS0008429759-44,7209,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009150,10157,40-0,40150,10157,408512 99571,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,0060,00+7,0756,0060,002 044122 56832,7098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550116,0016,00-5,8816,0016,0069611,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354973,101 140,00-4,34973,001 140,005051 657517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,5309,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-9,6601,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,001 550,00-0,641 550,001 550,001827 900273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+4,970533,002 117,50
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60340,70
CENTEX BRNOBACMORCNCZ0009050522+0,3401 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,000,00200,00200,00153 000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,36013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816624,0024,00+9,0924,0024,002252812,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,00455 40082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS000503815734,5034,50-4,1634,5034,50602 07019,00234,00
COLORLAKBAACOLLKCZ0005088658-9,1909,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,80095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830559,4063,00+1,5259,4064,8025215 74926,0078,00
COR/US GARANT IFBFACOGARCZ0008031341507,30503,40-0,68502,30507,30208104 749114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-9,0920,0020,004080010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0093,00+9,8793,0093,00437284,60411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+22,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225846,2046,20-0,2146,2046,20418536,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,40033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+20,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00516,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,00+5,76110,00110,00333042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558168,00168,00+1,40168,00168,00122 01694,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,12080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134064,004,000,004,004,00282,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00102 550218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 254,001 161,00-2,381 161,001 350,0033 765813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0030,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10130,10-0,01130,10130,1047762 05874,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556326,00326,20-1,31325,50326,206721 842148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 495,002 420,00+3,472 420,002 500,001332 2502 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,50248,40-2,96241,00269,50951237 553163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+20,750901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156885,00936,10+1,41885,00996,501513 838903,602 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,01035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653129,00129,00-0,50129,00129,00151 935123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 020,505 960,20+1,135 927,406 020,5041244 8213 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175223,2023,20-7,2023,2023,202455723,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,6058,20+1,6456,6058,201689 76354,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 034,001 034,00+0,851 034,001 034,001414 476918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655259,60285,00+5,03259,60285,00154 115183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409309,00317,60+0,10309,00320,0011034 929154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574164,1065,00-4,2760,2065,0071244 92863,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,80038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,00-9,0935,0035,00551 92521,0046,60
ČEZ PRAHABABCEZCZ0005104950773,60780,00+1,47771,20790,00417326 039656,10943,20
ČEZ, A.S.BAACEZCZ0005112300931,70906,30-1,02905,10931,70751692 361861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,00104,00+1,19104,00104,00858 84064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,0042,10-4,0442,1046,00301 31036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385629,9029,90-14,4029,9029,901029914,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,52016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,00-4,7620,0020,001836019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153262,60262,60+5,44262,60262,601263165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 036,301 032,60+0,46986,601 080,00506532 538688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 150,005 153,20-2,674 951,805 153,2027138 6763 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,16011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,0070,00-0,1869,6070,001158 04567,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,1096,100,0096,1096,1014413 83887,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00101 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952-8,16024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,99010,50102,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055647,0047,00+3,5447,0047,00502 35042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ0008208154-2,50017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-8,57032,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+5,26037,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425865,3065,50+0,9265,3067,0064843 07648,20112,20
DAKO-CZBAADAKOCS000503555957,3058,00+8,2057,3058,00814 64634,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257215,00210,00+7,44188,00215,0022848 68924,00215,50
DERMACOLBAADERMACZ0009041653+4,92025,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,2501,0021,00
DEW-H PRAHABFACRCIFCZ0008025640380,10365,00-2,07341,10380,20290106 297226,90634,10
DEZABAADEZACS00084140581 124,401 076,00-7,891 076,001 124,404650 6311 100,602 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,76017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,00+0,11200,00200,003600105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,00351 89050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150248,00248,00+9,73248,00248,005513 64043,10248,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-9,41061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,5501,30145,00
DOPLA PAPBAAPAPCS0005023159165,10165,100,00165,10165,103495160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,1032,100,0032,1032,102477025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,2308,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,620449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,0020,00-65,6120,0020,00816018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-8,82031,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154766,50803,00+9,70766,50803,001713 615108,00800,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00100,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+0,13034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-2,17016,0098,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0026,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470367,0073,00+4,4767,0073,00805 60029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00803 20038,00162,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795236,0036,00-7,6936,0036,00414434,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0045,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,10153,10+0,03153,10153,10284 287114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,0703 157,704 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-0,99010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0025,00
ELROZBAAELROZCZ0005076851+7,6906,0031,00
ELTODO EGBAAENRGVCS00084417540,000188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,52076,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+8,7701,0029,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00201 10047,5084,00
ENERGOAQUABAAENRGACS000841975041,1041,10+1,0341,1041,101014 15132,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00141 40085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653166,10166,100,00166,10166,1081 329151,30393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+4,76010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00-6,2515,0015,001 20318 04512,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0077,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156315,00315,00-1,38315,00315,00123 780280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854601,80601,80-2,93601,80601,801602529,501 077,20
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741144,00144,00-8,28144,00144,004576144,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,001 400,000,001 400,001 400,001318 200754,602 447,20
FAGRONBAATAMDACZ00084612097,507,500,007,507,501209004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256526,50560,00+3,57526,50575,00245140 167238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,76018,6072,00
FERONA PRAHABAAFERONCS000501965244,2044,30+0,4344,1044,301315 79237,1056,00
FERROMET PRAHABAAFERROCS0008412060309,00309,00-2,52309,00309,0041 236138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456281,00281,00-9,90281,00281,0034897 78867,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,00270,30-0,39268,00280,0034894 57384,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000287,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,3601,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+6,66013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,1090,100,0090,1090,10654165,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,2030,10+0,5728,2030,102005 92021,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+8,77024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+100,32015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,000,0058,0058,00482 78414,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,00-5,0038,0038,0027622,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,63030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,50030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,10343,10-0,18342,10343,103110 617237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS000843285254,0054,000,0054,0054,00261 40439,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000123,50748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,170263,70355,30
GEOINDUSTRIABAAGEINDCS000843665551,0052,00-7,6251,0052,00542 76042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855039,0039,00-4,8739,0039,001034 01731,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00244,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,69017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0055 235165,501 076,80
GRANABAAZZNPICZ00090690500,00042,0075,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054165,00165,00+10,00165,00165,006510 725100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354385,00385,00+9,75385,00385,0041 54030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00858,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,0063,00-4,5463,0063,001275640,20120,00
GUMOTEXBAAGUMOTCZ0005086751-8,88028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-3,160172,10870,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,1030,100,0030,1030,10412025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,00301,20+0,18285,60306,003 162952 551101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006259,70259,70-4,97259,70259,70205 19475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204285,00285,10-2,63285,00285,10404115 14056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,20288,00+4,04280,00288,00463131 84571,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,50301,30+0,20300,00305,001 900572 13980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,60057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,0015,80-5,7615,0016,50831 27512,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,27096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,00211,00-0,04210,00211,00204 218200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256715,00701,00+0,38690,50715,006545 942297,00706,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,00851,00+0,35851,00851,0043 404559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452+9,65021,00267,00
HOTEL FORUM PRAHABAAFORUMCS0008442851310,00300,00+4,06292,00323,90818257 665100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,00+0,02566,00566,001566446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354154,60154,60-7,51154,60154,60346436,00171,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,50175,20+2,38163,50175,20244 18095,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,67084,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858115,10115,10-5,05115,10115,10446070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155134,00134,00-4,62134,00134,00453696,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,53027,0097,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,700321,50777,00
HYPOTEČNÍ BANKABACREGICZ0008030509+9,900303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409288,00288,10+8,08288,00288,10277 777204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+6,25015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-1,70015,0050,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,66015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955335,7035,70-3,5135,7035,70414317,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,00+9,173 000,003 000,0035105 0002 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,006,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,20187,20+1,05187,20187,20101 87278,00230,00
IF AGREKOBFAAGRKMCZ0008032208+30,26059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00025,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301952,50991,40-1,04952,501 005,00210208 912530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201173,10172,30+0,13172,20173,2025243 53749,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101117,10115,00+3,05115,00119,0063174 78228,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400101,00101,00-9,52101,00101,00151 5151,00397,20
IF EDEN OSTRAVABFADEZINCZ0008016201272,20272,20+0,03272,20272,20102 722222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907786,00785,10+4,87785,10786,003023 567482,001 225,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905172,00175,00+1,75172,00175,007513 050135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1035,00+2,4732,1035,002247 40818,0035,20
IF MERCIA H.K.BFAMERCZ000803270341,0040,00+4,3240,0042,001907 69220,00475,00
IF METALLBFAIFMETCZ0008004009-0,740169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000418,7018,00-1,2018,0019,401 47527 9253,5023,00
IF OBCHODUBFAOBCHOCZ0008011103730,00705,00-0,40705,00736,0010173 472392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00103,00-0,17100,00103,0022622 90350,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,2023,00+2,9520,2023,004 26193 55610,0040,80
IF SKPMBFASDRKRCZ000800620283,0083,00+0,1083,0083,00836 88948,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,00306 000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549191,00191,000,00191,00191,00489 168180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+0,86023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00110,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,5071,00+1,0371,0071,5045032 10061,5073,50
ILBAU LIBERECBAASILLICS0008461158+9,09026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,94047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,00-4,67153,00153,002306118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-0,71086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-0,240427,302 400,00
INOVA PRAHABAAINOVACZ0005083154-20,50037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 146,501 146,50-0,231 146,501 146,5022 293439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80166,00
INTERGEOBAAINGEOCS0008441150-7,69012,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,5093,00+2,1486,5093,001090442,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975776,0080,00-1,4376,0080,00755256,50122,00
INTERIER PRAHABAAINTPRCZ000508545626,0026,000,0026,0026,00615621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854175,50184,00+7,52175,50184,002 485447 631138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804573,90572,30+0,35571,20577,001 232705 708451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,20200,00+2,49190,20200,006212 086149,00270,00
ITEC GROUPBAAELTONCZ000502695520,6021,60+6,7520,6021,601634220,0085,00
IVAX - CRBAAGALENCZ00050968591 728,101 732,10+0,711 728,101 740,003357 0871 331,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,65157,10165,0018029 507152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215186,0086,000,0086,0086,00543056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+2,260222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465775,0075,00-6,2575,0075,00430038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,2081,00+5,9970,2081,00826 48050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 725,002 750,00+7,382 725,002 750,0025 4752 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,81036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 470,002 470,00+0,602 470,002 470,0012 4701 764,102 620,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,540460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-0,10054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000104,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,94013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,26028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,200415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,1049,60+0,3149,6052,20562 88041,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+2,77017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025557,0057,00-0,1757,0057,00271 53947,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,13030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,0045,00+8,6342,0045,001145 07835,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,000,0021,0021,00153159,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705757,1057,10-4,9157,1057,1015751,501 389,00
JM ENERGETIKABAAJMENGCZ0005077958+1,8901 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,9202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685980,5081,00-0,2480,5081,001080810,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152+1,400940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,9063,40+2,3059,9063,4033421 02928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 350,001 360,00-1,151 345,001 385,0079 570749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 355,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156915,00915,000,00915,00915,0032 745629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051283,00283,00-1,04283,00283,002566130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,0035,00-7,8935,0035,00401 40035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970559,009,00+12,509,009,00196,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 019,602 020,00+1,562 010,002 020,002142 406682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,0059,000,0059,0059,001482642,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0027,10
KAROSERIABAAAVIABCS000503215048,0048,00+9,0948,0048,00401 9201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655292,10292,10+5,22292,10292,10113 213129,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550570,70600,50-3,24570,70600,5031 742365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,501 471,00+6,191 300,001 471,005273 8591 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765131,4031,40+0,3131,4031,401031421,0054,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545111,00112,00+0,59111,00112,00303 35091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,75037,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,70+0,3360,7060,701272835,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,30114,30+0,53114,30114,30121 37247,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,0080,00-4,5780,0085,00272 19033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,0036,00+4,8636,0036,00441 58426,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 006,501 006,60-0,061 003,301 044,70214216 799837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+9,09022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158281,10284,00+1,36281,10284,0015644 014197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00013,0070,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,8088,00+1,6388,0093,7024622 37725,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,0045,00-4,7645,0045,00753 37516,5059,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,00294,00
KOVONABAAKOVNACS0008418653+0,34021,50232,80
KOVONA KARVINÁBAAKOVONCZ0009053955+62,00024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530591,9091,20+1,7287,9093,70908 27076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,58014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,5029,50-4,8329,5029,5038913,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+0,66057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5044,50
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00+1,5530,0030,0090127 03021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,41068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955373,50373,50-8,51373,50373,502747302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159117,50117,50+5,28117,50117,50447027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,50029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,86011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,23030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004803,60789,20-0,77789,10807,109978 768503,80911,30
KUNZ HRANICEBAAKUNZCS000501875320,0020,00-0,4920,0020,001673 34012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+9,900138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002350,60351,80-0,55350,00352,10540189 625198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+20,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955620,00650,00+0,51620,00650,00138 240319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+200,0001,006,00
LABITBAATOSHYCZ000508335217,5017,50-2,7717,5017,50814014,0037,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857387,70390,00+1,24387,40390,00103 886235,10416,10
LARM NETOLICEBAALARMCZ0005036251+0,04049,10139,00
LATER CHRUDIMBAALATERCZ0005103259+2,020155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,09086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952210,00210,00-4,97210,00210,004840164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851230,00240,00-3,27230,00240,00143 250232,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,50146,50-4,37146,50146,50344074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,50125,50+2,09118,50125,50141 70854,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,580111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000101,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758341,50361,00-1,58341,50361,002703323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00-5,0019,0019,004993114,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 346,302 465,10-0,542 305,502 468,003687 0472 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,50200,50-4,52200,50200,502401127,50358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-3,700183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,77027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,3209,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-7,5506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,32043,0062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,5302,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0046,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,101539221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,22014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,37018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357+6,45029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,5014,50-3,3314,5014,50101454,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,96013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,98039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+6,25011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,001234 92010,00106,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,9503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-9,9001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,24020,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,500,0037,5037,50421 57535,0056,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,00019,5097,00
LESY MĚLNÍKBAALESMECZ000906055421,0021,000,0021,0021,00962 01614,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,26018,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,51032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+6,54018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,69029,5077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635442,0042,00-8,6942,0042,00156301,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-33,3301,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,20345,00+1,04345,00373,00520192 818357,80469,50
LICOLOR LIBERECBAALICOLCZ000509225411,0011,00-8,3311,0011,00667261,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415133,3033,30-3,4733,3033,3026711,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,0090,70
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,009,00+5,889,009,00252257,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915759,5064,00-0,7759,5064,001378736,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00115,10-3,98110,00115,10273 01681,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860055,205,200,005,205,201407281,0010,00
MADETABAAJIMLECS0008420550171,00171,000,00171,00171,00355 985171,00400,00
MAGNETBAAMAGNTCS0008447959100,00100,00+3,85100,00100,001 435143 50023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00502 50029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935418,0018,000,0018,0018,001119814,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 209,601 210,00+1,031 209,601 210,005060 492712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-10,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,080139,50601,00
MASNA STUDENÁBAAMASNACS000845635667,0067,00+9,8367,0067,00213442,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-0,53089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,3404,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,3708,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,00954041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525522,2022,10-0,4522,1022,202846 27817,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,750170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+0,20020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00424858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,20034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00251 50038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+17,20014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,93027,00130,00
METROSTAVBAAMESTACZ0005006502149,50155,30-2,53149,50155,9014422 326108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00400,00+0,17400,00400,00156 000125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745728,2028,20+0,7128,2028,201233820,5042,00
MILO OLOMOUCBAAMILOCS0008430054280,00280,00-1,58270,00280,10184 960240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555299,0099,00+9,2399,0099,00302 97050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915836,5036,50-2,6636,5036,50414621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00312027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,3804,00156,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1027,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,09018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602+9,9600,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00101,10
MORAVIA HOLDINGBFASPOINCZ0008031200-4,08041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,33011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-22,2209,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,51040,20139,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560135,0035,00-5,4035,0035,00301 05035,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658933,00933,00+0,29933,00933,0087 464705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,32014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000220,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901304,00300,00-6,79300,00304,00206 040153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,90232,20-0,54232,20235,906214 422139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,37087,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,35024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652532,20535,00+0,46532,20535,003217 103460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,26099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0024,00-0,8323,0024,001023810,0073,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057264,90264,00-0,14252,00266,0034490 624263,401 350,80
MOTOFOND IFBFAMOTIFCZ00080336020,00042,0086,00
MOTOKOV INTER.BAAMOTINCZ0008417755115,00115,000,00115,00115,00121 38050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558172,00164,00+1,23164,00178,006511 07491,50229,70
MOTORPALBAAMOTORCZ0005084558115,00115,00+5,92115,00115,00202 30062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-7,69024,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501170,00170,000,00170,00170,004680152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,7902,0024,90
MTH PRAHABAAMTHCZ000820185248,1048,10-3,9948,1048,10964 61833,7054,50
MUROM MOSTBAAMUROMCZ000903425237,0037,00+8,8237,0037,001806 66020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00169,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,26033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0032377,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255607,60600,10-0,57600,00607,605231 374364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875184,0088,00+5,4184,0088,00363 03613,00105,00
NYCOMBAANYCOMCZ000903205825,0025,000,0025,0025,0037518,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,030180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,86052,00199,00
OBEK SERVISBAACADTCS0005025956-5,55015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0070,80
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-5,890293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,00+0,8460,0060,001060026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+0,78012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,08059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,44024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405174,0074,00+8,8274,0074,00141 03646,5085,80
OHL ŽSBAAZSTBOCS0005028554256,00256,00-9,56256,00256,00143 584201,70796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351-6,02044,0053,50
OKDBAAOKDCZ0005100651163,40153,10+7,03151,90170,0059899 181135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160960,0060,00-4,1060,0060,001060060,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,00+4,42210,00210,0071 47081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,3048,30+0,4148,3048,30411 98036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,000,0055,0055,00341 87046,30121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852790,00790,00-1,25790,00790,00107 900184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0036,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+0,48017,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ000908950445,0045,00+4,6545,0045,00351 57523,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-7,14026,0066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,000,00102,00102,00929 38412,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,010168,00280,00
OSTROJBAAOSTROCS000843555889,0089,00+9,3389,0089,00151 33550,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00440026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,0082 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0046,00
O2 C.R.BAATELECCZ00090932094 447,504 352,10-1,004 317,304 447,50194848 5702 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00161 7603,00115,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00204 6006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005044,9044,90+0,0844,9044,90241 07824,0050,00
PARAMOBAAPARAMCZ0005091355344,00348,00-0,43344,00348,00248 312309,30680,10
PARKHOTEL PRAHABACPARKHCS0009026851+2,260130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455982,0082,00-1,2082,0082,00541076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-3,57030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795424,2024,00-3,6824,0024,201002 40922,0058,40
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-4,97037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,000,0095,0095,00328559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,7207,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355118,00118,000,00118,00118,00447222,00118,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,38039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00615,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,70095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00111,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,75012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-7,69024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,60012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ0009092102+4,54048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 140,008 000,10-2,868 000,108 140,00864 3416 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+4,44037,0081,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,31028,302 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 239,002 290,00-9,292 239,002 290,0036 7682 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,80175,60-8,14173,80175,605910 351147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200963,30970,00+4,65930,101 000,006058 104690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046755,3055,50+0,1455,3055,501688755,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,0085,00+0,5282,5089,9079567 94082,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,72012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00095,00167,60
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,000,0030,0030,002060028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750305,00305,00+1,09305,00305,00185 490252,00430,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650339,50339,50-4,90339,50339,5041 358180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,10+3,2270,0070,10402 80131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,060337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 036,203 202,60-0,593 036,203 226,00412 6672 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-20,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0032,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,10045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0063,50-3,4563,5065,001066 75535,2066,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,7109,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,6909,0059,00
POLYGRAFIABAAPLGRACS0008415162-2,9408,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,10900,10+0,14900,10900,1076 301751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,00-0,3169,0070,00191 32669,70315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254377,10377,20+0,84377,10377,2041 509191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552539,50465,50-1,42465,50539,50125 808181,00491,00
POVO - STABAASTPPICZ000503595614,0014,000,0014,0014,00608404,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,920175,00634,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0076,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,000,00160,00160,00121 92077,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,10274,70+2,85270,90282,00667185 373214,80394,80
PPHBFAFIOIFCZ0008021904+4,50038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,76090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,65039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,4508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0045,10
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,0019,000,0019,0019,0091712,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-8,47015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00164,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515874,0074,00+1,1874,0074,0014110 43473,10124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 624,101 650,00+1,551 620,101 650,001016 2501 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,00712 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+11,630752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423577,007,00-12,507,007,00201406,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,1027,10+3,8327,1027,101437925,2073,00
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,00722411,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,91023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,3052,30-0,3852,3052,301999438,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495488,0088,00-0,4188,0088,00605 28028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+14,2805,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10110,10+0,30110,10110,20151 65349,10114,00
PREMINGBAAPREMGCS0005033752-2,33066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044501,70503,80-0,43501,70503,808341 761140,10505,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-6,420152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5054,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,030116,00216,00
PRIOR IKBAAPRIODCZ0009034054182,00182,00+0,57182,00182,001182171,00364,50
PRIOR TRADINGBAATREFACS0008430351+3,22014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,2031,40-1,2430,2031,40561 72916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705171,10171,10-7,51171,10171,10152 56795,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,8801,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,50105,00-2,23103,50105,00606 25568,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+0,9701,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942304,00304,000,00304,00304,004012 160230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00310,00-0,25307,00312,00408126 021129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,101039122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,5058,00+9,3750,5058,002 416140 07948,50330,00
PS PARDUBICEBAAPSPACZ0009054359+0,6801,0099,00
PSGBAAPSGCS000500646953,0058,00+1,0053,0058,00562 99824,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,00+9,7545,0045,001254038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,50519,00+0,04515,50523,50740384 421309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-1,56029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,00-1,4085,0085,00868027,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350615,5016,00-1,0615,5016,00751 18815,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,6401,0082,50
RAKOBAARAKERCS0008418752981,50889,00-1,04857,001 000,00374352 353578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00345,00
RAŠELINABAARASELCZ0009074050+3,24018,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0022,000,0022,0022,002861618,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,0045,00+7,1445,0045,00612 74516,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654+5,26033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-5,82023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,50725,10-0,03720,90736,40386282 140390,90781,00
REPROGENBAAREPRGCS000845746140,0040,000,0040,0040,001976033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-8,8905,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509992,90995,20+0,38991,701 002,007 7477 732 703754,901 004,00
RETEX IVANČICEBAARETEXCS0005029859+2,75012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 999,001 999,00+0,701 999,001 999,002141 9791 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755145,00145,000,00145,00145,00572577,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,81017,0024,00
ROIFBFAROLNICZ0008014404-2,40064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755212,6012,60-3,8112,6012,603381,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,10810512,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,040189,00512,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,002780370,50900,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+9,0901,0036,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,5057,00+3,4557,0059,501588039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,5061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0057,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195782,1082,10+0,8182,1082,101298524,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,94026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,10101,100,00101,10101,10220289,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951299,00299,000,00299,00299,003897246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,2071,200,0071,2071,20428555,00257,60
R-TECHBAARUBENCS000845375990,5095,00-1,1290,5095,00262 43038,50100,00
SAFINA VESTECBAASAFINCS0005014356+5,00033,00122,00
SAKASBAAOBSTCS0005038553-9,25049,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00110,00
SAMKABAAPOTRVCZ00051045540,00035,0088,00
SANATORIUM ASTORIABADASTORCS0009026950+0,320700,001 193,50
SANITASBAASANITCS0008427563-15,3101,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554370,00370,00-2,88370,00370,0062 220100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090093,103,100,003,103,10541671,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,09037,00390,00
SČ ARMATURKABAASCARMCS000500385433,0033,000,0033,0033,00516522,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 255,002 220,20+1,072 207,702 255,002044 6761 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ0009088100+2,17014,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,0501 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,920502,10677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,004258810,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-8,10034,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575425,1025,10-3,8325,1025,10820123,0068,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00021,0024,00
SELEKTA PACOVBAASELPACZ0009035358-0,31079,7088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0089,10
SELGENBAASELGECZ0009033650320,00320,00+1,60320,00340,00144 54078,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857225,10225,10-9,63225,10225,1051 126188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358185,60195,20-0,90185,60195,20285 417165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356150,20150,20+4,08150,20150,20690168,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,3301,0039,00
SETUZABAASETUZCZ0008460052610,70620,00+0,98594,00620,00635390 052585,401 283,70
SEVAC PRAHABAASEVACCZ0009065850130,60130,60-4,74130,60130,60226197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,14013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665129,1029,10+3,5529,1029,10720419,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 142,601 152,10+2,101 139,001 152,10272312 106687,301 147,40
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,95038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455171,00152,00+6,97152,00171,00122 01470,00245,00
SFINXBAASFINXCS0005036458+5,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706101,20105,00-0,92100,20105,00978100 131102,30179,30
SHD KOMESBAASHDKOCS0008423851+9,58039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,00162083,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,0032,00+9,5532,0032,002476823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+1,66027,0049,10
SILNICE JIHLAVABAASILJICS000502995899,0099,000,0099,0099,00282 77285,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,3306,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458130,00117,10-2,25117,10130,00475 87837,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+3,33010,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,0905,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652536,00540,00-2,18536,00540,00126 456520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+24,440369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850300,50300,00+0,64284,10303,00459137 85281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-7,03025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-11,1103,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,6040,60+1,2440,6040,602081223,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,96052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796911,1011,100,0011,1011,103235510,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,82015,5031,00
SLH, A.S.BAASOLOCS0008446357+3,25047,0099,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,20136,10-1,78135,30138,20516 930100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,001293 48323,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735611,7011,70-4,5611,7011,704114 8095,0017,30
SM ENERGETIKABAASMENGCZ00050783522 427,002 430,10+0,582 422,502 430,102151 0172 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,4101 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,20035,00153,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00150,00-3,36146,00150,0010315 42282,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295355,5058,00+8,6055,5058,00875 00927,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300424,00424,00+2,92424,00424,00104 240302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964574,5074,50-4,4874,5074,501074545,00810,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952738,60717,10-0,90691,50738,60811591 463475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,0028,00-6,9728,0028,001644815,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505544,1044,10-6,5044,1044,10301 32329,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,84090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,33022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,4038,80+0,6538,4038,80602 32018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252105,00105,00-2,77105,00105,001105102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958144,50145,10+0,98144,50145,10689 847102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0065,50+2,7364,5070,0034023 47059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,10387,10+0,51376,30393,001 646643 524302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,5069,20+2,3166,2074,002 260159 69861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,10212,40+0,19204,00214,001 319279 694134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-6,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,50100,50+3,39100,50100,50550380,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0090,00
STAP VILÉMOVBAASTAPCS0005012251250,00250,000,00250,00250,0071 75049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,00229 900221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,62033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00041,00101,10
STATUS STAVEBNÍBAASTATUCS0005037555-5,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00214202,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675817,0017,000,0017,0017,00801 36012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00296,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,3306,0060,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,33011,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 380,10+1,021 380,001 380,503649 6861 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-2,561 900,001 900,0047 6001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 362,001 362,00+9,991 362,001 362,00810 896890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107475,00475,00+2,48475,00475,00209 500121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654751,00800,00+3,00751,00800,007053 670117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454+0,50059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-0,17020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 544,301 570,10+0,791 544,301 600,001218 742763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-4,30015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665223,3024,10-0,1623,3024,10521 25222,7040,00
STROJTEXBAASTRJTCS0005034859+0,64038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+8,3309,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+2,13091,10265,00
SUBEKOBAAKOREKCZ0005094250-39,30025,4065,00
SUBTERRABAASBTERCS0005023050220,00220,00+6,33220,00220,00204 40093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,002062015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,3037,60+0,6437,3037,601445 40524,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,55056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+11,1101,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-3,52030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250311,60318,00+3,28302,60329,001 303415 477297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+6,82041,0081,00
ŠKODA PRAHABAASKOPHCS0005006857551,00551,00+3,37551,00551,0063 306461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0050,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+0,92013,00109,00
ŠMERAL BRNOBAASMERACS0005029354+3,04023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055692,0092,00-9,8092,0092,00242 20845,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,59027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,980147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,2309,00220,00
ŠTI HOLDINGBFASTICZ0009087805560,00514,00-2,35514,00560,0010860 112317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+12,96034,5055,00
TANEXBAATANEXCS00084150558,508,50-2,858,508,50584931,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+0,45300,00300,00113 300135,40362,00
TATRABAATATRACS000501845671,0071,30-0,7071,0077,0069152 40657,70107,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,001 984,50+0,711 984,502 000,003365 8611 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756+0,84015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-8,33014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-6,66014,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,10362,10-9,98362,10362,1041 448253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,470170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255145,20145,200,00145,20145,20101 452143,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-6,160346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,10406,100,00406,10406,1062 437277,50910,00
TEPNABAATEPNACS00050268558,008,000,008,008,0012968,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+107,49018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285933,0033,00+10,0033,0033,001549523,0066,00
TESLA KARLÍNBAATSLKACS0005021351+5,85023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465447,9050,10+1,9147,9050,101808 82431,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455690,0090,000,0090,0090,00373 33055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+0,380266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-7,1401,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945521,0021,00-3,6321,0022,00491 03913,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,00-7,1426,0026,001539020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-11,1101,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,0050,10+4,6650,1052,001367 01543,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,10-5,2118,0018,10731 31512,0023,10
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,3306,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,00-33,7829,0029,00571 65318,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0024,00
TOMABAATOMACZ000508855954,0052,00-1,7051,0055,001628 61522,0061,40
TOMOS PRAHABAATOMOSCS0005021153+4,67028,00145,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,050106,10299,00
TONABAATONACZ0005041160-1,97028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+2,21059,00138,80
TONASOBAATONASCS000842325742,0042,00-1,1742,0042,0041017 22037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,00103,00-3,28103,00103,00151 54544,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+9,0908,0024,00
TOS RAKOVNÍKBAATOSRACS000501525426,3026,20-0,1926,2026,301604 20015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+6,25028,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+8,10011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358+2,60040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,7042,40-1,9142,4044,70964 18135,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690460,1056,10-5,7154,0060,1033318 75141,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,89025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,0013,00+8,3313,0013,001138,0050,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,001036029,00236,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,2505,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,00164,10-2,92163,10180,0023738 842129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-6,6604,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154329,60300,00-1,13300,00330,0012841 763104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ000508805442,1042,10+5,2542,1042,101042135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759189,00199,00-0,35189,00199,0027253 86427,00199,00
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890142,0042,00+7,6942,0042,002389 99627,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,0034,00-2,8534,0034,001137420,0070,30
UNIPETROLBAAUNIPECZ000909150084,2082,80-1,1180,2085,7010 919907 04479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS00084586591 184,001 184,00+8,091 184,001 184,0055 9201 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 453,50
ÚPBAAPIVOUCS0008458865162,50162,50-4,97162,50162,502325149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+18,22019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,001242022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755243,10245,00-2,62243,10270,0013334 97792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103-1,260178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,0033,00+10,0033,0033,00481 58420,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0025,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,701 422,70-0,581 422,701 422,7022 8451 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,001 200,00-1,631 200,001 200,001012 0001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,0051,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859154,00154,00+10,00154,00154,003462121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,720130,001 004,00
VENNUS PRAHABAAMASROCS000845895612,6012,60-3,4412,6012,60101264,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,5102 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850304,00300,10-1,36300,10308,0024875 09160,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,03015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135627,0027,00-6,8927,0027,00721 94414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,91027,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00357,50-8,25357,50360,00176 083310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00045,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159-9,39027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236696,0096,00-9,4396,0096,0019657,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558142,00141,70+0,69139,90142,0039055 190111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,0028,000,0028,0028,00992 77217,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ000508765033,0033,00-7,8733,0033,0036011 88018,0059,80
VMV HOLDINGBAAMASOPCZ0005099952-3,15019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256130,00130,000,00130,00130,00226078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,7505,0090,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,2020,20-0,9820,2020,201224213,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957519,90560,10+0,78502,00560,103317 429384,401 043,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975418,1018,100,0018,1018,101425317,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,17018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,0072,000,0072,0072,00251 80018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851570,00570,00-5,00570,00570,00105 700199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,33034,0066,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,29017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+21,0809,00108,60
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,20014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,00112,00+0,90112,00112,00778493,30545,50
VOSBAAVOPRSCS00050360520,0001,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,00+1,441 200,001 200,0056 000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+64,2801,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,75037,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+6,33027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453170,00170,00-9,57170,00170,0061 020135,00498,00
VÚOSO PRAHABAAVUOSOCS0005020353-4,7309,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00268,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,50047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,33018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0058,10-4,0054,2058,101055 86543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,63048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857421,00379,70-5,41379,70421,004517 632140,00414,20
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-10,0001,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162340,00340,000,00340,00340,0082 720207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,26030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,00+1,5333,0033,001033030,0057,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,050262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,99033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,23032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,24030,00140,00
ZBROJOVKA BRNOBAAZBROJCS0005040658-0,80051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,0022,00+4,7620,5022,0060313 1249,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 870,101 673,10-1,101 673,101 871,001833 0831 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+107,0301,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,00-1,812 160,002 160,0048 6401 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,23040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,0009,7058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,75037,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0054,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+16,6604,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,39038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00063,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067+10,00014,0041,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+4,1506,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,1006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,50112,00-1,41106,50112,00212 31945,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+6,970320,00515,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509292,50298,50-0,02292,50298,50710209 440144,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,1012,10-3,9612,1012,101214510,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,2604,0040,00
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00+6,57110,00110,00161 76049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,1031,10-3,1131,1031,101031127,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357530,00560,00-3,67530,00560,002312 700552,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-33,3302,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0025,00
ZVVZBAAZVVZCZ0005081653274,60237,10+4,20237,10282,3092 465166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955860,0060,000,0060,0060,00201 20030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9083,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,55017,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,34022,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352+3,56025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952-0,31013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-17,88033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+90,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152420,70425,10-0,46420,70425,204117 376375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00119,00+4,31100,00119,0046052 28072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,00180,00+0,23180,00181,00529 406132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656763,00763,00+0,81763,00763,0086 104169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085696,50100,00+7,1696,50100,00171 65828,50120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+9,45033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,10172,10+0,05172,10172,10274 647167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,50430,00+0,85425,10430,00691295 141328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 835,001 850,10+1,621 835,001 850,104481 3431 706,702 446,40
ŽOS NYMBURKBAAZOSNYCZ000904835179,3079,30-0,1179,3079,301079321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,0068,40+3,5168,4077,00473 57645,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,15019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,54016,0055,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00027,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,00839,40+0,78832,80840,00285238 724606,90883,80