Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 2:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.200015.06.2000
19.06.200017.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,200,0035,2035,200022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,200,00139,20139,200068,00189,30
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000037,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,70+6,251,601,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00+1,5166,0067,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,800,00103,80103,8000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000022,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,00-1,4070,0070,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,400,0023,4023,40007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,300,003,303,301023372,9035,00
ALIACHEMBAASYNTHCZ000509195951,0055,90+7,5049,6055,90703 78945,2093,00
ALIACHEMBABSYNTHCZ00051126074,50-6,254,504,801999344,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575770,20+9,8570,2070,200029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755153,50-2,84153,50153,50304 60546,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957144,50-4,11143,10174,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800190,000,00190,00190,000037,70190,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635315,00+8,6915,0015,000012,2034,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,300,002,302,30001,0012,00
ATAS NÁCHODBAAATSNACS0005028257110,10-5,89110,10110,100048,10171,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075950,0050,000,0050,0055,0024113 05050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201441,600,00441,60485,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,90+0,57140,90140,900072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905546,300,0046,3046,300031,5046,30
BENAR BENEŠOV N.PLBAABENARCZ000509105856,000,0056,0056,000035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00+9,50219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,20+0,2481,0081,200027,0081,20
BH CAPITALBABBHANCZ00080246017,800,007,807,80007,80592,00
BIOCELBAABIOCECS0005017953480,10-3,96480,10547,00316166 643176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559320,000,00320,00320,0041 280203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,10+0,06155,00155,100067,00201,80
BMTBAABMTBOCS000503075851,70+0,3851,7051,700041,10122,80
BODOSBAACADBCZ000820585350,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,50125,10-3,76125,00127,50718 95391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,10-9,97469,00469,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666466,00-8,3365,0066,000022,5080,00
BOPOBAABOPOCZ00050911575,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375129,200,0029,2029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,000,00201,00201,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856166,60+0,78165,30166,600095,10166,60
BRISTOLBAABRISTCZ0009062352100,000,00100,00100,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,30+1,71577,30610,3000425,00800,00
BVV BRNOBAABVVCS00084128542 775,000,002 775,002 775,0056156 8001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975978,20-9,9078,2078,20564 37927,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00+3,02150,00150,00304 500117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207115,20+0,17115,20115,40566 457109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354647,00-4,71645,10647,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,40-4,92100,40105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356301,00+3,79301,00301,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000429,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,800,0084,8084,800057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,500,0022,4022,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852269,90-9,94269,90269,901270220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350784,60-0,4784,6084,8014312 10470,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,000,0038,0038,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,000,0090,0090,000056,60100,00
COLORLAKBAACOLLKCZ000508865810,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201192,60-6,27192,60211,00102 073151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830550,30+0,1950,3050,30402 01239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,500,0014,5014,500012,6061,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,000,0095,0095,000058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,00-8,5143,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,10401 00416,4025,10
ČEDOKBAACEDOKCZ0009036356120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457693,000,00693,00693,0021 386448,401 000,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186423,60+9,7623,6023,60002,7023,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556367,100,00367,10367,1000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 195,70-8,122 195,702 195,7036 5871 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,70+3,38198,00204,702 747550 581136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,00+4,9147,0047,00006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00-0,24281,00282,0051 406221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653107,40+0,37107,40107,40885950,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 602,00+0,121 580,001 602,0075119 3801 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,000,0071,0072,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,30-7,1440,3042,001596 52536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,000,00550,00550,008446 200229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765598,100,0098,1098,10549167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409448,20+0,67448,20448,20104 482189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300100,50100,50+0,1997,90102,107 692771 04767,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,000,009,9010,00006,0036,00
ČKD HRONOVBAACKDHRCZ000509365878,100,0078,1078,100063,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,200,0040,2040,201456317,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153345,00+1,44345,00345,00206 900240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,00-4,1623,0024,9076618 47318,7055,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,000,0082,0082,00221 80480,50120,00
ČSAD BLANSKOBAACADBKCZ0008208055120,800,00120,80120,8000120,80157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,500,0086,5086,500042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,500,0058,5058,500058,50130,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055696,10+4,5796,0096,10504 45068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,000,0074,0074,000061,00140,30
ČZ STRAKONICEBAACZSTRCS000500425853,50+0,3753,5053,50301 60547,3062,10
DAKO-CZBAADAKOCS000503555955,10+4,9552,5055,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,000,00650,00650,00149 10087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,000074,60214,50
DESKOBAADESKOCS000846136490,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,300,0093,3093,30546752,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058323,60330,10+4,36323,60330,1082 615211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,300,00155,30155,300016,00177,80
DIMENSIONBFACSIFCZ0009100608378,00+5,00360,00378,0000155,00378,00
DIOPTRA TURNOVBAADIOPTCZ000509925949,60+9,9749,6049,60419823,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290410,10-7,3310,1010,1011 121112 32210,1015,80
DOAGRABAAZZNDOCS000844435246,000,0046,0046,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150466,10-15,80466,10553,7000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,00+0,7170,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157260,000,00260,00260,000014,50273,00
DOPLA PAPBAAPAPCS0005023159270,00-10,00270,00300,0000125,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,10+16,4341,1041,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,40+0,1660,4060,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505996,300,0096,3096,300092,00176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,200,0020,2020,200017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,300,00115,30115,300050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,000,0031,0031,000016,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703189,50+9,98172,30189,500097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,00-1,963 500,003 500,0040140 0002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,000,0050,0050,000016,4055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,00+7,40303,00306,500038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,000,0045,0045,000045,0050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,700,0069,7069,700015,1075,00
ELTODO EGBAAENRGVCS000844175486,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0029,00
ENERGOAQUABAAENRGACS0008419750123,40+9,98123,40123,40769 37866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,60+0,6296,6096,600090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,60-9,95211,60235,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353153,70+9,94153,40153,7021032 27321,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,30+1,1018,3018,302036615,1025,00
ERGON PRAHABAAERGONCZ0009055851164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156307,00+4,77307,00307,001307143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854560,30+2,71560,30560,3000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,600,0018,6018,601 23222 91512,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000063,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204174,90200,00+9,82174,90200,007915 29264,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456700,000,00700,00700,00107 000495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,50+0,07547,10548,505 5833 070 309325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630257,10+0,3556,8057,100023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,000,001 331,001 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915967,000,0067,0067,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,000015,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,200,0023,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,00-0,3231,0031,1038511 94026,5035,10
FORTE IFBFAFORTECZ0008033008117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184959,40-10,0059,4066,000059,401 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352671,20+9,99671,20671,201911 571351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,000,0037,0037,00652 40518,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,200,0011,2011,20001,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,000,00135,00135,000030,90137,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,200,00600,20600,202 5151 569 003286,10748,70
GEOINDUSTRIABAAGEINDCS000843665520,50+7,8920,5020,5012114,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452405,00+1,25400,00405,000018,00405,00
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,000,001 502,001 502,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,100,0060,1060,100031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756907,500,00907,50907,500032,60907,50
GRAFIT NETOLICEBAAGRAFICZ000509495360,700,0060,7060,700049,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905064,00+2,0763,3064,000050,0099,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,100,00630,10630,1021 260192,10803,60
GRANITOLBAAGRANICZ000510035482,50-0,6082,5083,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,100,0080,1080,10151 20272,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,100,00160,10160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852310,40310,400,00310,40310,40262150,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,700,00333,70333,7000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758208,20+9,98208,20208,200090,00560,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,40+3,7562,1066,402 871186 74763,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,20-8,7529,2029,20823427,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605759,800,0059,8059,800027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,300,00493,30493,3000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 513,00+2,071 512,701 585,001319 883576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 246,20+3,781 246,201 246,2000915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,20+0,5735,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,10+0,10188,10188,203564146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258950,10+0,53950,10950,1000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,70+0,3583,7083,700060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,50+9,99104,20114,5000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00-8,39240,00264,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,10-4,7430,1030,101545227,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,10261,100,00261,10261,10153 917102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155540,70+15,43540,70540,7000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,10-4,75114,00119,8000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 375,00-0,361 375,001 375,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,30+0,4173,2073,300042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,900,003,903,90003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069411,00+2,72400,10411,000065,30411,00
IF AB-UNIFONDBFAABUNICZ0008007200244,90242,00+2,02242,00244,90307 316180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 410,00-9,611 410,001 490,00273392 9431 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00-0,58510,00513,00368189 265263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,60+1,0229,6029,6038928,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,80+0,4841,8041,800035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,900,0029,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000431,00-2,5131,0031,001 00331 09325,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 061,00+3,101 030,701 150,00188200 029861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,30+5,006,006,30005,8015,50
IF SKPMBFASDRKRCZ000800620265,50-7,8765,5065,501278665,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,00-0,07127,00127,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,20-0,07125,20125,200081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,10-1,3130,1030,102060219,0030,50
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0093,5093,500067,3093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,000,00210,00210,0000130,00210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,90+5,551,901,905 0009 5000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855222,00-1,81218,10222,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,900022,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154216,000,00216,00216,000075,00216,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 165,900,003 165,903 165,90001 072,203 316,70
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001120,10+9,88120,10120,10224045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,30+0,3292,3092,300037,1092,30
INTERSIGMA IF PHABFAINSGCZ000801050172,20+1,6972,2072,200062,7093,00
INTEXBAAINTEXCS000500745957,000,0057,0057,000032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804885,00877,20-0,88875,20885,001 009886 689712,70898,50
IPS SKANSKABAAIPSCZ0005110155168,00+5,00158,40170,204 226688 628116,50190,10
IVAX - CRBAAGALENCZ0005096859915,70931,20+12,19915,70931,40264244 428375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600010,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00+0,61655,00655,006039 300486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535695,80+6,0995,8095,80181 72440,1095,80
JABLONEX JABLONECBAAJABLXCS000841215164,80-10,0064,8072,000043,90418,40
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753366,60+0,08366,60366,60103 666278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657138,00-0,71134,00138,00141 91652,30168,50
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,000,0048,0048,001886440,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 030,00+0,722 030,002 030,0024 0601 875,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,60+10,0065,0072,600025,1072,60
JČ LESY Č.BUD.BAAJIHLECZ000904065559,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 556,100,001 556,101 556,1057 7811 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,00-9,83275,00275,0000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,000,0024,0024,000019,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,70+9,9227,7027,70902 49310,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168945,00945,000,00945,00945,0021 890612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00-9,87584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636749,50+10,0049,5049,50522 57427,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,20+0,1756,2056,20201 12442,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,00-3,6180,0080,101139 04546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655168,50+0,17168,50180,809215 81350,00183,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,000,00250,00250,0000247,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,40+1,051 950,401 950,401426 2691 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,00-1,282 000,002 175,30001 660,504 620,00
JUTABAAJUTACS0005026152625,500,00625,50625,5000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,00+0,62161,00170,0031551 92198,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631800,00-1,23800,00800,00108 000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00600,00
KABLO ELEKTROBAAKABLOCS0005034156850,000,00850,00850,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,100,00488,10488,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,60+0,5671,6071,60402 86436,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 999,00+6,364 700,004 999,001466 0992 200,105 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,00-1,0693,0093,000044,20100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,800,0032,8032,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,000,0025,0025,001230014,3073,60
KAROSERIABAAAVIABCS000503215025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,101832610,0077,00
KDYNIUMBAAKDYNICZ0005023655470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,000,001 100,001 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050601,10-6,73601,10644,405132 471540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354581,3073,30-0,9473,3081,401028 24150,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359398,00-9,54398,00462,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,500,000,500,50000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825950,000,0050,0050,000024,3050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,00-9,69122,00122,00151 83030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,200,0030,2030,200012,2031,70
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106730,50+3,35701,10755,002 0151 462 747565,001 141,80
KONEBAAKONECZ000500775731,00+9,9231,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615841,00+9,9137,3041,000034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,10+0,1952,1052,101262529,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,200,0050,2050,200042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00+0,39175,30176,0000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,10-0,3925,1025,101503 76513,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,100,0034,0034,100019,3040,20
KOVONABAAKOVNACS0008418653222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,50-1,3720,0021,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,20-0,1376,2076,20322 43844,30179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,000,0030,0030,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,000,00261,00261,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464119,10+3,92119,10119,100059,20122,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,600,00184,60184,600074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,101343 76524,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,400,00333,40333,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,60+3,2444,6044,600036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,50+9,8443,5043,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,00-5,191 070,001 159,00279305 5611 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187538,100,008,108,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002517,000,00517,00517,0014373 931461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ0009048955850,30+9,95850,30850,60108 505445,00850,30
LABITBAATOSHYCZ000508335216,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259680,100,00680,10680,103020 403256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556745,20-9,98745,20745,201914 15981,00827,90
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,0041 320142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00+5,29400,00460,009041 040330,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,70+4,93249,40261,7000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,100,00180,00180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,20-4,81227,20227,20419 408165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054215,50-4,98215,50239,3000126,20265,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000563,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,300,0063,3063,300033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804203,90-1,87203,90203,904816203,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,000,00780,00780,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258513,00-5,00513,00513,0031 539360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 660,50-3,731 660,501 699,001118 535400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907680,000,00680,00680,0000442,20680,00
LEMEXBAALEMEXCZ000511220136,30+0,2736,2036,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,8061,80-1,1261,8061,80804 94458,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,30+9,6845,3045,300032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,000,00120,00120,00784035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,000,00310,00310,000061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00-9,85430,00430,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,000,0097,0097,00121 16473,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565491,000,0091,0091,001009 10045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,100,00111,10111,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,100,0014,1014,1016 629216 17711,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,30-4,1555,3055,301266440,3057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,0050,000031,5073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825356,00-1,0656,0056,30482 69913,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,100,0057,1057,100028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000023,10135,00
LESY MĚLNÍKBAALESMECZ000906055431,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,001008 10039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,90+3,0663,9063,90402 55634,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825176,00-2,1870,5076,0033525 28670,00171,50
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000018,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445371,800,0071,8071,800046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,100,00435,10435,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,00-9,0917,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358142,000,00142,00142,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,800,0025,8025,800020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915739,90+9,9139,9039,90831920,00149,00
LONKA PŘÍBORBAALONKACS000501065178,000,0078,0078,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,100,00104,00104,100090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550330,200,00330,20330,2072 311284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795985,10-5,4485,1090,00121 07540,30121,50
MAGNETONBAAMAGNECZ000507905345,000,0045,0045,0070031 50021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,00+1,881 350,001 350,0022 700993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00517,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,50+10,0025,0027,50008,1039,80
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,00+1,0397,70100,0034033 32236,00101,30
MEDICAMENTABAAMEDIKCZ0008455755144,000,00144,00144,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,60+1,7990,1090,6031428 40342,1092,40
MERKUR PRAHABAAMERPHCS000843906332,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525917,80-9,6417,8019,700017,8079,00
METALIMEXBAAMETLXCS00084124583 325,000,003 325,003 325,00002 400,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,700,0055,7055,700041,2058,80
METRA BLANSKOBAAMETRACS000501005731,000,0031,0031,002783711,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762278,000,00278,00278,0000202,00495,30
METROSTAVBAAMESTACZ0005006502125,00+3,30120,50125,0048860 016105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,000,00112,00112,00444890,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,000,00100,00100,00303 09014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,007761 600380,50806,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745750,60+5,1950,6050,60452 27732,0065,50
MILO OLOMOUCBAAMILOCS000843005430,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552200,50+9,98200,50200,50306 01557,80228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,100,0073,1073,100024,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00006,20104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,60-4,9770,6070,600018,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,000,00121,00121,000047,00121,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,700,0041,7041,700018,9049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601105,000,00105,00105,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 544,30+0,011 544,301 544,30812 354438,501 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 207,50-4,541 207,501 207,5000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,00-0,1950,0050,00210035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451134,000,00134,00134,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961531,00-9,98531,00531,0000531,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,800,0065,8065,800065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,802039617,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,200,0063,2063,20644 04561,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602232,50-1,06232,50240,0017440 934165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,000,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,000,0070,0070,000062,40283,00
MOTORPALBAAMOTORCZ0005084558172,300,00172,30172,3000107,30190,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,000,0040,0040,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650193,00+8,0193,0093,00141 30273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,300,0034,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750830,00+11,1127,0030,000016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785317,20+9,5517,2017,200014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,800,0030,8030,800011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,000,006,006,00005,0024,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,900,00623,90623,9013584 374342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751190,30+0,05190,30190,300038,00190,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,500,0022,5022,50009,4024,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,30-0,12154,30154,305772128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,70+10,00139,70139,700085,60150,00
OBILABAAOBILACZ000842720040,000,0040,0040,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,00+6,2580,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0034,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,500,0052,5052,500020,0052,50
ODKOLEKBAAODKOLCZ0009064051300,000,00300,00300,0000252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,000,00330,00330,00289 240211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,70-8,4662,7062,70382 38342,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00-0,73266,00270,0033087 36075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,60-9,8944,6044,600034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754143,00+10,00143,00143,000074,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359776,40+9,98776,40776,4000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,000,00670,00670,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958107,100,00107,10107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257579,600,009,609,60005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,00+2,7151,6053,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401789,600,00789,60789,6000789,60789,60
OSTROJBAAOSTROCS000843555833,20+9,9330,2033,200025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,100,0046,1046,10523144,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595979,00-7,6079,0079,000079,00230,00
O2 C.R.BAATELECCZ0009093209685,00+3,24662,50699,901 5791 069 487483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325935,200,0035,2035,200018,5035,30
PANKRÁCBABPANKRCZ0009078903376,60+9,00347,00376,6000195,00376,60
PANKRÁCBAAPANKRCZ0009033205253,40+9,17235,00253,400091,20253,40
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,900,00107,90107,900075,50129,90
PARAMOBAAPARAMCZ0005091355463,00+1,31462,00490,0020094 238452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,00-4,7620,0020,00413 6899 099 55815,1030,00
PCB BENEŠOVBAACKDBNCS0005013754161,00-6,12161,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,000,0079,0079,000029,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,80-9,94107,80119,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,10+0,3033,0033,100032,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 020,00+0,336 000,006 020,00954 0405 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,000,0094,0094,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845216,70-4,5716,7018,400016,70100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00-6,254 500,004 817,001990 3171 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751350,00+0,57350,00355,006623 31250,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,00+7,03340,00350,00248 351250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,2039,00+2,0938,2039,00722 76836,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,000,0061,0061,000018,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750522,200,00522,20522,2052 611350,00929,50
PLOMABAAZPDCS000845275156,300,0056,3056,300041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650420,40+2,48415,30420,4000166,00427,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,60+8,7172,3078,600026,0078,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000052,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,20+2,41525,20525,20189 454406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725027,00-10,0027,0030,000018,0045,00
POLYGRAFIABAAPLGRACS000841516210,300,0010,3010,300010,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065555,000,0055,0055,00009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254338,10+0,02338,00338,1000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,000,00800,00800,0000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00-4,43155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,50464,80-1,92464,80475,0013563 653306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,700,0018,7018,700012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656510,50-0,09510,50510,5021 021217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,600,0014,6014,60008,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562255,000,00255,00255,000042,00255,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,400,0022,4022,400021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015934,000,0034,0034,000015,4034,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,000,00150,00150,009013 50093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 908,70+2,231 908,701 908,701222 4401 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 330,30+1,401 906,802 330,30001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 184,00+4,661 184,001 184,101416 577880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,4058,40-0,6858,4058,40423431,2084,90
PREFA BRNOBAAPRFBOCS000504055929,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,00+4,8743,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253161,000,00161,00161,0000103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,200,0070,2070,200049,5089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,200,0018,2018,20006,3032,00
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405469,00+0,4368,7069,000049,00177,40
PRIOR TRADINGBAATREFACS0008430351173,000,00173,00173,000081,30173,00
PRO INVEST PRAHABFAVSEINCZ000908280631,100,0031,1031,10401 24429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705677,00+3,96577,00677,1000500,70829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,500,0041,5041,500032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00-3,50550,00570,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00-0,93530,00535,00292155 820400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,100,00260,10260,100082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00426,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244255,100,00255,10255,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370431,30-9,7931,3031,300031,3056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652163,500,00163,50163,500092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336367,20-9,7967,2081,900033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,0000171,00387,00
PSGBAAPSGCS000500646949,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500156,400,00156,40156,400057,00175,20
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704782,50731,10-6,26716,20790,00354271 044674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,000,00100,00100,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,100,0075,1075,100054,00125,00
RAKOBAARAKERCS0008418752496,30+9,99496,30496,3031 489330,00496,30
RAPIDBAARAPIDCZ00084132592 230,000,002 230,002 230,00001 400,003 003,00
RAŠELINABAARASELCZ000907405096,000,0096,0096,000060,00102,60
REAS BRNOBAAREASCS00084509538,30-4,598,309,10008,3022,90
REDASHBFARENTCZ000909080956,100,0056,1056,10201 12241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,1061,10-1,7661,1061,10301 83336,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00+0,591 050,101 120,00624668 611898,601 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 474,001 457,60-1,111 448,901 480,002 9114 245 2371 200,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 283,00-9,994 283,004 283,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,000,00180,00180,00162 880137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,10+0,4025,1025,100012,4025,10
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030526,800,006,806,80006,8046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,10-1,6212,1012,10006,4019,00
RUVEBAARUVECS0008439352106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,000,00160,00160,000082,00160,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195770,20+0,7169,7070,200026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,000,00101,00101,000085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,000,0095,0095,000052,20150,00
SAFINA VESTECBAASAFINCS000501435673,000,0066,6073,00392 77039,40115,50
SAKASBAAOBSTCS000503855340,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455439,000,0039,0039,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS00084275636,600,006,606,60006,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,700,0051,7051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,00+6,1033,0033,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558170,90+9,97155,40170,900020,90170,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515723,30+4,9523,3023,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,000,0048,0048,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 461,200,001 461,201 461,2022 9221 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,00+8,823 700,003 700,001037 0002 160,004 199,60
SČCBAASCCIHCS000846075442,50-0,2342,5042,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650182,10+0,05182,00182,1000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,000,00115,00115,000061,40128,00
SELLIER & BELLOTBAASELBECS0005013358175,000,00175,00175,00317 81451 168 320105,60175,00
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,200,00355,20355,2000203,60380,70
SEMPRA PRAHABAASERVICZ000906375651,400,0051,4051,400021,0051,40
SETUZABAASETUZCZ0008460052269,70-5,03269,70270,008021 590224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00-2,24100,00109,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380388,50+1,2588,5088,50302 65538,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350505,30+0,05454,50505,3011054 579469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065591,600,0091,6091,600017,6091,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00130,00
SFINXBAASFINXCS000503645874,800,0074,8074,800027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,00+0,5020,0020,00691 38019,5045,40
SHD KOMESBAASHDKOCS000842385155,100,0055,1055,100013,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70462,20
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,30+0,06165,10165,30406 608116,30183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652690,00680,00-1,44680,00690,00106 840579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759275,10+9,99275,10275,1000181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,000,00169,00169,00162 70480,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,600,0014,6014,600013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,000,0086,0086,000063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855195,10-1,01195,00237,900050,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,40+1,60190,20190,40458 565120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,20-10,0043,2048,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,30+0,07128,30128,30354 49177,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 480,10+0,601 480,101 480,1022 9601 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,10-9,091 600,101 600,1058 0011 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,000,00950,00950,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,00142,00-2,06142,00145,001 197172 88564,10146,00
SOFTWARE 602BAASOFTWCZ0009092300261,40-6,90261,40261,4000261,40490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,800,0063,8063,800036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952184,00+8,17175,00184,0010719 020170,00392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0059,0059,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858326,40+2,96326,40326,402653115,00343,30
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,700,0013,7013,70912312,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252236,00236,000,00236,00236,0071 65276,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,100,00215,10215,1000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495870,20-2,6370,2070,201070259,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0084,00+15,0673,0084,2090270 75758,0099,10
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,0061,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,10+0,6296,1097,6033632 43678,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350198,20+9,98198,20198,200088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,00+1,8533,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995179,20+10,0065,0079,200015,0079,20
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151202,500,00202,50202,5000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,100,0040,1040,101560239,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9036,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,001855829,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375178,400,0078,4078,400024,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000134,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,90-0,3329,9030,000020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,700,00121,70121,7000121,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00701 7509,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,00-0,131 300,001 303,302632 5531 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 812,50+2,272 812,503 000,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 900,000,004 900,004 900,00003 303,806 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,10+0,155 293,105 293,1031164 2861 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,000,00100,00100,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 600,000,003 600,003 600,00002 785,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765859,00+9,8659,0059,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050160,00+8,40160,00160,00203 20065,00194,50
SURPMOBAASURPACS000502275591,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,100,0067,1067,100041,00101,00
SVABAASVACS000502455361,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665327,50-8,9427,5030,000018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10-9,99405,10405,1083 24189,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,200,0036,2036,200036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259590,00+9,86590,00590,000021,60590,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000131,60201,00
ŠKODABAASKODACS000504125075,00+2,7372,2077,5052740 73159,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857300,00+6,76281,20300,0000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,700,0078,7078,700057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,000,0077,0077,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 157,50+3,811 156,501 157,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,500,0049,5049,500045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765146,000,0046,0046,001569046,00133,60
TANEXBAATANEXCS000841505535,000,0035,0035,00008,5037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,50+1,80310,50310,5082 484299,50530,00
TATRABAATATRACS000501845674,70+0,1374,6082,40514 00943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,00-9,0950,0050,000046,8070,00
TEINVESTBAATMPCS0008443057999,00+4,70950,001 000,00141138 427423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,00-0,2835,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550661,70-5,20628,30700,0000378,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050442,200,00442,20442,2000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,000,00318,90319,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,100,00430,10430,1000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,10+0,33150,50151,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157441,90+9,98441,90441,9000330,00519,50
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685531,50-9,7428,4031,500020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485122,00-1,7822,0022,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00-6,86190,00204,0000190,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851335,00+4,68335,00335,0000266,50450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,20+9,9631,5034,200013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,10-0,4124,1024,10451 08518,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,500,0022,5022,501636022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,60+2,9217,6017,600015,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,001 10333 09014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,30-8,4731,1031,300023,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855955,00-5,1755,0055,00482 64035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555103,700,00103,70103,700085,80225,00
TONABAATONACZ000504116090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,90+1,8033,9034,002006 78612,7038,50
TONASOBAATONASCS000842325725,000,0025,0025,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0036,00
TOS ČELÁKOVICEBABTOSCECS000507226337,000,0037,0037,000037,0047,00
TOS SVITAVYBAATOSSVCS000500935668,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,50+0,1190,4090,500030,50105,00
TRANZABAATRANZCZ000507635625,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,00117,10+4,74110,00121,002 765332 06050,40117,10
TTC TECHKOM CENTR.BAATECENCZ000906015847,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870415,50-9,8815,5015,500015,5086,00
TYLEX LETOVICEBAATYLEXCS000500615493,10+0,1093,0093,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,300,00551,30551,3000142,30600,00
TZPBAATZPCZ000508805445,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345194,000,0094,0094,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150050,8054,90+4,5750,8054,9028 4231 515 72943,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659615,00-5,01590,00615,003118 615393,20752,50
UNITED ENERGYBABPSZTECZ000511330871,00+9,2365,0071,000065,0071,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375971,900,0071,9071,900071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495578,8078,80-4,4878,8078,801078850,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,100,0080,1080,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,000,0026,0026,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 270,00-1,551 270,001 280,001012 7201 270,002 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104309,900,00309,90309,900081,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 087,50+3,342 087,502 087,50001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,00-10,0072,0072,0030021 60027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,500,0033,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215034,40+0,2934,3034,40009,6034,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545751,00-9,7351,0051,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,60-1,4998,60100,1055354 74973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,80+0,6462,8062,80241 50723,5087,50
VINIUMBAAVINIUCS000842195476,00+9,9876,0076,00403 04024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,000,0038,0038,000026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,800,00137,80137,800064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,00421 80635,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,20+1,6612,2012,20008,1051,00
VÍTKOVICEBAAVITKOCZ000509855815,40+6,9413,7015,4080211 18614,4067,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765019,60+1,0319,5019,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256500,10+4,14480,50500,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,00-8,7779,0090,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,100,0043,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095778,40+0,2578,4078,401219 48663,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,50+0,2736,4036,500027,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885965,40+9,9165,4065,400016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,10+1,4747,4048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,10-7,8582,0082,100082,10216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305398,80+6,0093,2098,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00-6,73122,00126,000070,50185,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00+5,98200,00200,00336 60068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,000,00139,00139,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30+10,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855187,00-9,48187,00227,200086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,00-3,44196,00196,00101 960140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,90+9,96115,90115,900050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,70-14,48105,70117,400062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754366,60+10,75300,30366,6000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735394,70+4,8794,7094,70504 73570,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851215,10+9,96215,10215,1000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,400,00121,40121,400063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758151,20+11,17151,20165,900072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,400,00149,40149,400068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,30-0,04199,00220,3043694 56885,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,300,0081,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652118,10+1,11118,00118,1000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,10-7,5392,1092,100066,50143,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,20+0,86115,30116,200046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,10+2,57155,10170,6000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605247,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365646,500,0046,5046,500046,50100,00
VÚKV PRAHABAAVUKVCZ0005021956600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453102,60101,00-1,55101,00102,60161 63291,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,600,0045,6045,601568421,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,40+0,08229,20229,406013 760160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,100,00400,10400,10124 801260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407211,40+7,36190,30211,4000196,901 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 299,00+9,731 290,801 299,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,100,0030,1030,1050015 05018,9064,00
YTONGBAAPORBECS00084201621 685,70+4,011 542,201 685,7000820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,50+0,2385,3085,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00210,00210,00193 83077,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 270,000,001 270,001 270,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,200,0081,2081,200070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,30-10,0024,3027,000024,3063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+5,082 000,002 000,0070140 0001 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,30-0,032 006,302 006,30918 0571 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,000,00282,00282,00102 820190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,100,0032,1032,10421 34814,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105699,00+10,0090,0099,000030,0099,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489571,800,001,801,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,10-2,2968,1068,10640958,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292635,70-9,525,705,709675 5125,7019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,100,001 291,001 291,2000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00+8,13105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,30-0,18435,30437,00720315 132389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551214,000,00214,00214,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,700,0047,7047,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455279,70-9,9479,7096,200034,00186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50-9,94100,50111,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,70-4,084,705,20004,7038,10
ZVVZBAAZVVZCZ0005081653590,100,00590,10590,1084 721236,30590,10
ZZ TEPLICEBAAZZNTECZ000905225480,000,0080,0080,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,70-9,8435,7035,701204 28423,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,30+0,1564,2064,300036,9064,30
ZZN MĚLNÍKBAAZZNPHCS000844075618,60-9,7018,6020,60009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455950,500,0050,5050,500027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695077,500,0077,5077,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,20+10,0046,2046,20009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075171,60+4,9871,6071,600019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,00+0,2638,0038,000015,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152166,000,00166,00166,10111 827139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,700,00272,70272,700056,30272,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903682,20+0,47679,30695,00707487 387569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 805,001 805,001425 2701 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860310,600,0010,6010,600010,4018,00