Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.200014.07.2000
18.07.200016.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,200,00153,20153,200068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,60+6,661,601,6013211,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,00-0,2480,0080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295911,30-9,6011,3011,300011,3030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,000,0060,0060,000020,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,1082,60+7,1377,1082,600051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,50-2,773,503,501 5545 4392,9035,00
ALIACHEMBABSYNTHCZ00051126074,20-4,544,204,40004,2014,70
ALIACHEMBAASYNTHCZ000509195942,00-0,4742,0045,001 21051 74438,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,300,0050,3050,300033,0060,00
ALLFROSTBAAALLFRCZ000509955624,400,0024,4024,400022,6028,00
ALMETBAAALMETCS0005035757100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,10160,10-1,53160,10160,1081 28146,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,80-5,52160,40171,1000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,90-5,719,9010,50009,9031,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257149,30+0,67142,40149,300048,10149,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7013,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075976,4076,50-7,4976,4076,50382 90650,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001624 86022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,500,00249,50249,500072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,1055,10+0,1855,1055,100031,5055,10
BENAR BENEŠOV N.PLBAABENARCZ000509105835,10+0,2835,1035,101035130,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,70+0,4980,3080,700027,0082,70
BH CAPITALBABBHANCZ00080246016,400,006,406,40006,40431,70
BIOCELBAABIOCECS0005017953431,00437,00-2,95431,00438,005524 005178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,000,00500,00500,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,000,00182,00182,00236467,00201,80
BMTBAABMTBOCS000503075872,300,0072,3072,30321742,20122,80
BODOSBAACADBCZ000820585330,50-6,4430,5033,800030,5060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,000,00127,00127,00729 14491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,10+0,07523,10523,101523447,20650,10
BONECO BENEŠOVBAABONECCS000842666463,00-4,5458,0066,000022,5094,10
BOPOBAABOPOCZ00050911575,40-10,005,406,00004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375153,30-9,6653,3053,300019,5081,80
BRANO-ATESOBAAATESOCS0005012350210,00210,00+5,00210,00210,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856172,000,00172,00172,0000115,10172,00
BRISTOLBAABRISTCZ0009062352111,00+0,45111,00111,10303 33177,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509599,20+8,86599,20599,202816 778425,00800,00
BVV BRNOBAABVVCS00084128542 770,00-0,722 770,002 770,00218610 3401 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975941,00-7,0241,0044,100027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009125,00+4,51121,50125,0000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207121,20+3,94120,00121,20283 38499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354632,000,00632,00632,0000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361112,20-2,51112,20115,100082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00-0,98403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,300,00251,30251,300097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,40+0,2482,2082,400057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,80-9,259,8010,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515026,00+4,4126,0026,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,300,00370,30370,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350780,000,0080,0080,00302 40070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,500,0037,5037,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157174,00+9,98174,00174,000056,60174,00
COLORLAKBAACOLLKCZ00050886588,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201164,70-9,90164,70164,70315 106151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,40-3,2650,4050,40844 23446,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,000,0015,0015,004060012,6024,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,000,0022,0022,000021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,00+2,1595,0095,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,203,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,000,00290,00291,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,10+0,5518,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680784,10+9,9384,1084,100028,0084,10
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,101025116,4025,10
ČEDOKBAACEDOKCZ0009036356108,000,00108,00108,00886436,00200,00
ČECHOFRACHTBAACECHFCZ0008413457830,00+1,52830,00830,0000448,40880,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556394,00380,10+0,50380,10394,0015761 761267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 400,002 400,00921 6001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00193,20-1,32193,00195,60892173 580138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,0000770,702 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,40+9,9792,20101,40006,40101,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,40273,30+0,22273,30273,4011333 505221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,7023,700,0023,7023,700023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653116,70+9,99106,10116,700056,30185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 636,301 639,00+0,171 630,001 639,00245400 3561 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,00+1,0140,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,000,0060,0060,000041,8080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,30+6,9633,0035,300017,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,00-0,2438,1040,102078 19636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144400,00-1,23400,00400,0041 600260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,30-1,86105,20105,30171 78967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409428,10+2,88418,40428,102811 800189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,000,0031,0031,001364 21631,0042,90
ČEZ, A.S.BAACEZCZ0005112300114,50116,30+2,64113,20118,0032 3543 768 44672,80124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658103,000,00103,00103,000063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325219,50-9,7219,5020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805168,0068,000,0068,0068,000021,2068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153393,90+9,99358,10393,9000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,7025,10+1,2024,7025,1087321 88718,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,90+3,7277,9077,901185767,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,80+9,8856,0067,800042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725563,20+5,3363,2063,200040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775039,70+0,2539,7039,700036,00105,00
ČSAD KYJOVBAACADKYCZ000820605937,400,0037,4037,40003,9037,40
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556259,60245,20-10,21245,20270,000079,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,00-0,1855,0055,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,00+0,4173,0073,000061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,50+0,3753,4053,50934 96850,4060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,2081,20+0,2481,2081,20161 29952,0092,60
DAS PŘÍBRAMBAADASCZ00084246528,00-9,098,008,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,009017 96574,60214,50
DESKOBAADESKOCS0008461364115,30+2,21114,00115,300077,00115,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058387,20378,60+1,41378,60387,6024894 240211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,20+8,776,206,20503105,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100027,90130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00520,000,00520,00520,0000109,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146740,50-10,0040,5040,500022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,300,00101,30101,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00616815,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151118,50+9,92118,50118,500017,90118,50
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,0000341,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,00-8,37350,00350,000074,501 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS000842705099,00-10,0099,0099,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095833,000,0033,0033,00826416,3034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,30-8,514,304,30004,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 416,70-0,093 416,703 501,70002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500021,8060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353285,000,00285,00285,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685176,000,0076,0076,000017,0080,30
ELTODO EGBAAENRGVCS000844175453,200,0053,2053,200039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0011,70
ENERGOAQUABAAENRGACS0008419750135,30138,70+2,58135,30138,7040052 00066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,00-0,2385,0085,10433 65967,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,70240,700,00240,70240,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353126,000,00126,00126,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,70-6,5018,7020,002023 96215,4025,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156215,10220,00+2,27215,10220,0000154,00307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,60-9,478,608,602178,6012,10
EUROVIA CSBAASTASZCS0005022854525,00525,00+2,94525,00525,0021 050347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,0019,00-5,0019,0019,005009 50012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204250,000,00250,00250,002 316579 00064,00250,10
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456688,00688,00+1,17688,00688,0032 064503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,00+0,10548,00548,001 9551 075 238325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859260,60260,60-9,98260,60260,6000260,601 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,100,0027,1027,100023,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,40+9,4823,1025,40004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190333,20+9,9330,3033,200013,1033,20
FORMTRADE BRNOBAAFORMTCZ000509595030,300,0030,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ0008033008106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184929,00+5,4529,0029,000027,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000433,10576,40
FOSFABAAFOSFACZ000509145417,70+0,5617,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,000,001 100,001 100,001011 000351,001 100,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706718,40-10,08718,40718,401 086841 782286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,4013,400,0013,4013,400013,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452450,300,00450,30450,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,700,001 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,00+1,8347,0050,000031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 254,501 254,500,001 254,501 254,500032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495365,800,0065,8065,800060,7099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,00112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054456,40+0,66455,30456,40125 469203,90803,60
GRANITOLBAAGRANICZ000510035485,000,0085,0085,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0080,0080,00241 92072,20120,00
GUMOTEXBAAGUMOTCZ0005086751171,00+0,47170,40171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852396,50-2,09396,50396,50279350,00405,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,3010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154325,30325,300,00325,30325,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,300,00190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,00-0,1753,5057,001 21669 02453,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,000,0028,0028,00802 24027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105872,10-9,8772,1072,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605780,80+1,3880,3080,800027,7080,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953455,50455,500,00455,50455,5000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,00+1,301 520,001 550,0000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 054,30+0,091 054,301 054,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,20214070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,40183,50+1,94183,50187,00112 048163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 003,00-9,631 001,001 003,0000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835476,5076,50-8,3876,5076,500060,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,10+5,25160,10160,10223 522102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805295,000,00295,00295,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905646,7046,70+4,9446,7046,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409255,50-2,10250,50261,004511 505115,10280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,500,00957,50957,5000240,20957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750138,30+0,21138,30138,30253 45897,90189,00
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0034 140921,901 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453103,50-9,84103,50103,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,10+0,2050,0050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,00124 860136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200245,000,00245,00245,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 547,501 555,00+0,641 469,401 557,00131202 4711 294,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201496,10-0,83491,30505,30658326 387297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,00+7,6935,0035,000028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420645,00+4,6543,0045,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270326,00+2,3626,0026,00307806,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 077,001 085,00+0,741 077,001 095,00112121 936893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,400,005,405,402101 1345,4013,20
IF SKPMBFASDRKRCZ0008006202111,00-9,09111,00111,00454 99564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,000,0095,0095,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,000,00101,00101,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,101030119,0030,90
IFER IFBFAIFEKRCZ0008024940171,00+0,58170,00171,0000170,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,6093,600,0093,6093,600067,9093,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00-4,00192,00200,00695138 400155,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702900,00-10,00900,001 000,0000900,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20+0,04200,20200,2000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,000,00241,00241,000075,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,900,006,906,90006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 881,20+0,042 881,202 881,2012 8811 151,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,70+3,6075,0077,700045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,3095,300,0095,3095,300037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,200,0075,2075,20251 88062,7093,00
INTEXBAAINTEXCS000500745972,2061,40-8,0861,1072,200032,0075,60
IPS SKANSKABAAIPSCZ0005110155186,30+0,32185,60186,303 276609 813116,50190,10
IVAX - CRBAAGALENCZ00050968591 020,00-4,021 020,001 067,007276 089375,301 063,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00+1,30612,00620,00727450 476486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,00117,00+9,24107,00117,0015517 58540,10117,00
JABLONEX JABLONECBAAJABLXCS000841215171,7071,70+0,2771,7071,70151 07643,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753370,00370,00-9,04370,00370,00145 180278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,80+10,00148,00162,800060,30168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,9047,900,0047,9047,900040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 776,40+0,071 776,401 776,40001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,10-6,5370,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 505,60-4,101 505,601 640,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459404,60365,00-9,78365,00404,6000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,10128,80-5,08128,80143,100035,90290,40
JIHLAVANBAAJIHLACS000503096444,0046,20+5,0044,0046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,10-4,3031,0031,100010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 045,001 045,000,001 045,001 045,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00540,00-7,69540,00540,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,000027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,30+0,3556,3056,30528242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,3095,00+1,8293,3095,00666 21146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,00447 92050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,0000250,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 960,10-4,711 960,001 960,10611 7601 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 610,10-15,351 605,001 610,10001 430,004 620,00
JUTABAAJUTACS0005026152550,00550,00-2,22550,00550,0042 200429,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,30-7,06170,40172,30457 712101,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631902,20+1,59900,00960,00301282 422550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156895,00895,000,00895,00895,002825 060480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051378,00+0,26378,00378,001378351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,10-4,3670,0070,1042229 54238,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472564,504,50-8,164,504,50004,5021,00
KAPPELBABKAPPLCZ00090900073,700,003,703,70003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 809,80+0,164 805,004 809,80002 760,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,800,0091,8091,80218446,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,000,0028,0028,000014,3073,60
KAROSERIABAAAVIABCS000503215026,000,0026,0026,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550954,00-15,35954,00954,0043 816642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050655,30655,50-8,57655,30760,001712 397540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565245,00-10,0045,0050,000045,0077,00
KIFBFAKIFINCZ000803354573,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,00732218,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,00+2,5261,0061,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,60-5,00320,60320,607122 76340,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,1051,100,0051,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957153,90-10,00153,90153,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,70+1,5532,6032,70652 12212,4032,70
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,80+0,6814,8014,800013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106820,00+4,59794,90834,80887723 238565,001 141,80
KONEBAAKONECZ000500775729,30+5,3929,3029,300022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,000,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,100,0052,1052,101262529,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,4044,40-0,8944,4044,40626642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,80+0,42190,30190,8000155,00190,80
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,20-6,6625,2025,201537817,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505742,3042,30-1,6242,3042,301250821,1043,00
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,00-5,2120,0020,0060012 00012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,000,0085,0085,200047,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464122,10122,10+0,08122,10122,10141 70959,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153186,10-0,74186,10186,2091 67674,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225622,9022,90-9,8422,9022,900022,9068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,100,0028,1028,101645024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,000,0038,0038,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 169,001 195,00+2,571 161,001 195,0088103 5631 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187535,006,00+9,095,006,00003,4016,60
KVANTO IPFBFAKVANTCZ0008026002505,50-1,09505,50513,0018795 668461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 565,50+2,561 565,501 565,501218 786445,001 750,00
LABITBAATOSHYCZ000508335217,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,000,00725,00725,007452 392302,50725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00571,50-4,03571,50603,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0041 320142,60345,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851311,00+0,97309,20311,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00-0,52189,90190,0000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,00233,00-2,91233,00233,004932165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054243,00243,10-9,86243,00243,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,00999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,70-4,9263,7063,700033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804243,80+1,58243,80243,8000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,00960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258489,50489,500,00489,50489,501490360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,402 246,40+0,142 246,202 246,4079177 462400,002 246,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000019,0019,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00+8,45200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,30-1,9261,3062,50402 46258,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958112,500,00112,50112,500020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,100,0039,1039,100030,1045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454240,00-2,04234,00240,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335263,20+3,0960,8063,200032,1063,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555151,00+0,59150,10151,000040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253341,10+9,99341,10341,100073,20341,10
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00-9,25490,00540,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725574,30+2,0674,3074,300060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30+5,34116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,20+7,3365,4070,200061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855103,00+2,89100,10103,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715668,300,0068,3068,300057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70+0,37105,30105,700077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654156,70+7,10146,40156,700050,00156,70
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,00+1,21165,00167,000051,00167,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,200,00116,20116,200086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,20+0,7014,1014,200011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,400,0062,4062,400041,4062,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,600,0064,6064,600033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,000,0052,0052,00562 91220,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,000035,2098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,30-2,6836,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000033,20135,00
LESY MĚLNÍKBAALESMECZ000906055433,30-10,0033,3037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195084,000,0084,0084,00433639,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,000,0065,0065,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400044,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825165,50+9,8965,5065,501147 46753,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445367,0067,00-6,9467,0067,000046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,000,00700,00700,000080,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,001627213,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,0024019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,70+0,08121,70121,708974100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00143,00
LONKA PŘÍBORBAALONKACS000501065173,0074,30+1,7873,0074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,00110,00110,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,90+4,5113,9013,900011,5013,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550335,00340,00+4,42335,00340,00144 725290,00403,10
MAGNETBACMAGNTCS000902916051,6051,60+3,2051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00851240,30121,50
MAGNETONBAAMAGNECZ000507905340,8040,80+9,9740,8040,801040822,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0038,50+10,0035,0038,5055419 39018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0050,000,0050,0050,00008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406142,00-4,95142,00157,7000142,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,70-4,8296,7096,70424 06146,80101,60
MEDICAMENTABAAMEDIKCZ0008455755168,60+9,98153,30168,6000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,9096,90+9,9896,9096,900042,1096,90
MERKUR PRAHABAAMERPHCS000843906333,1033,100,0033,1033,100021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752595,605,40-3,575,405,90005,4079,00
METALIMEXBAAMETLXCS00084124583 500,503 301,30+0,013 301,303 500,5036125 8192 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,7058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005738,7038,70+4,5938,7038,70361 39311,7038,70
METROPROJEKT PRAHABAAMEPROCS0008436762202,80202,80+9,97202,80202,8000147,50495,30
METROSTAVBAAMESTACZ0005006502136,00131,10-2,88131,10138,70846115 614105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,00440490,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00702563 553450,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,0055,000,0055,0055,00422035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,70176,70-0,33176,70176,70152 65165,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100029,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0084,20+0,4784,2090,000037,20104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,2045,20-9,9645,2045,200028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,800,002,802,80000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,3057,30-6,0657,3057,300024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159113,00113,000,00113,00113,000047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,10+0,2540,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,000,0041,0041,000025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,1035,100,0035,1035,10008,2035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,60-1,5611,7012,600012,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,000,00100,00100,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 778,701 780,000,001 778,701 780,00610 675490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,100,0032,1032,100026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,10130,100,00130,10130,100097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985453,60-9,9153,6053,600053,6090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,100,0063,1063,10850561,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602227,00+0,44226,60227,005312 013165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,000,00145,00145,000080,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255855,0056,10-1,0551,1060,5068937 76956,10270,00
MOTORPALBAAMOTORCZ0005084558187,40187,40+3,93187,40187,40234 310107,30187,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,400,0047,4047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ0005016501110,90110,50-0,27110,50110,90111 21773,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853102,60102,60+9,96102,60102,600014,30102,60
NATURAMYL H.BRODBAANATURCZ000508405335,7035,700,0035,7035,700018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000016,10129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255602,00602,000,00602,00602,005031 089342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751298,30250,90-8,76250,90298,3011128 56138,00275,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275832,40+5,1932,4032,40009,4032,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,10+2,58139,10139,1000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,300,00156,30157,300085,60200,20
OBILABAAOBILACZ000842720020,000,0020,0020,002142020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,001086060,0086,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000021,1077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,300,00405,20405,303112 541252,30430,00
OHL ŽSBAAZSTBOCS0005028554335,00335,00+1,51335,00335,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,60-0,1754,7057,601 07759 80655,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609284,60+5,40277,10284,600075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,000,0038,0038,00830434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,30+9,85168,30168,509716 33695,00209,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852597,50597,50-0,49597,50597,5000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595884,3084,50+0,3584,3084,500048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,0010,000,0010,0010,00005,9020,20
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,0069,00-5,4769,0069,001069045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401508,000,00508,00509,2000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-4,9425,0025,00401 00024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,300,0046,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209643,50664,50+3,82643,50669,5011 0797 116 287483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,5038,50+1,8538,5038,501557821,5050,00
PALABABAAPALABCS000501325940,1040,100,0040,1040,100019,0040,10
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,000,00281,00281,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,50110,50-0,36110,50110,50666383,40129,90
PARAMOBAAPARAMCZ0005091355500,10470,00+7,99470,00518,908541 584400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955101,00-5,34101,00106,700045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00179,00-0,55179,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,8054,80+9,8154,8054,800031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,5080,80+0,6280,5080,800067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050310,50310,50+9,98310,50310,500095,00310,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,00+10,0088,7099,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,000,00101,00101,000035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,1027,10-0,3627,1027,10782 11427,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 949,505 702,00-4,165 702,005 949,5030173 1545 702,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,3081,300,0081,3081,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845222,00+10,0022,0022,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 728,703 156,60-9,993 156,603 728,7026 8851 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751287,40+6,64287,40287,4051 43763,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200405,50-9,88405,00405,50208 105250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,7063,70+0,9563,7063,7037424 18036,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,000,00343,00343,000041,30500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,30+0,48513,30513,3042 040350,00929,50
PLOMABAAZPDCS000845275146,3046,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,20410,20-0,02410,20410,2062 461166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595291,1091,100,0091,1091,100026,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,00141 68060,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,10416,70+9,83381,10416,7000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10156,100,00156,10156,1000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,30+0,56320,20320,3000237,00869,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552703,00703,00+0,12703,00703,00107 030470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,0028,60+10,0026,0028,60005,0028,60
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,00407,00-3,09406,00435,0015563 839339,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656618,30618,30+9,99618,30618,3000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,000,0046,0046,000046,00116,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,10+0,07117,70126,100093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,001 870,00+0,531 870,001 870,003871 0601 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 905,001 905,00+0,261 905,001 905,0035 7151 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,001 204,50+6,721 160,001 204,5000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,6073,30+0,2766,6073,300031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,0030,100,0030,0030,10862 58228,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,80150,80+9,99150,80150,80223 318129,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,700,0071,7071,700054,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005026,300,0026,3026,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0030,10
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054162,800,00162,80162,800049,00173,30
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100034,7060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,000,0018,0018,001628817,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,20+0,03592,00592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4056,80
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000020,0031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,50522,50+1,45522,50522,5000400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942540,00540,000,00540,00540,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259235,10235,30-8,26235,10235,300091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652115,00+1,76113,00115,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336354,3054,30+15,7754,3054,300033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00100,00-9,66100,00100,0000100,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500173,00156,00-9,82156,00173,000057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704766,50+0,31766,50788,001 152895 125703,40857,00
P-D REFRACTORIESBAAMSLZCZ000501045427,5027,50-9,8327,5027,500027,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00120,00-3,61120,00135,0016522 15535,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7062,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752470,00470,00-0,06470,00470,0031 410351,20531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050129,100,00129,10129,10405 16460,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080955,8056,10+0,1755,8056,100041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00102,00+0,99102,00102,000076,00120,00
RENATEX CZBAACISOSCS000843265425,00+1,2125,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 146,401 130,50-1,181 086,401 151,00229261 276928,601 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 425,001 421,30+0,171 419,701 427,807891 122 1601 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 700,103 700,10-5,003 700,103 700,10933 3012 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755122,00122,000,00122,00122,0000122,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,20+0,3627,2027,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,4019,00
RUVEBAARUVECS000843935296,0096,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,30-0,4566,3066,30319955,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,000,0065,9066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,10+7,0447,1047,100030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,1098,10-8,4898,1098,10658993,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,900,0098,9098,900052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2073,200,0073,2077,100039,40115,50
SAKASBAAOBSTCS000503855346,2046,20+5,0046,2046,20009,1046,20
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,000,0048,0048,000039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,1046,00-8,1846,0050,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 504,301 504,30+0,111 504,301 504,3023 0091 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,003 470,000,003 470,003 470,00002 400,104 199,60
SČCBAASCCIHCS000846075436,2036,200,0036,2036,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,000,0038,0038,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650183,000,00183,00183,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000064,80127,30
SELLIER & BELLOTBAASELBECS0005013358160,00160,00+6,73160,00160,0000108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1051,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300012,2034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356416,50422,00-0,07416,50422,0000227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,10-0,1855,1055,101582722,0055,30
SETUZABAASETUZCZ0008460052250,10236,60-5,36236,60250,10153 738224,70505,00
SEVAC PRAHABAASEVACCZ0009065850106,700,00106,70117,300076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,100,0085,1085,10605 10638,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350392,20392,10-1,55392,10392,20207 843361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655124,90124,900,00124,90124,900017,60124,90
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645894,2094,20-0,1094,2094,20151 41327,90107,80
SG - INDUSTRYBFAYSECZ000908770620,5020,500,0020,2020,5055811 43018,3045,30
SHD KOMESBAASHDKOCS000842385155,3055,30+0,3655,3055,300023,9082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,30+1,3622,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,00-0,9044,0044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,000,00210,00210,0000131,00404,00
SILONBAASILONCZ0005094458166,20166,40-3,92166,20166,40304 988124,10183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,00710,10+3,61710,00710,1096 390579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759384,30384,30+6,07384,30384,3000190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554170,00170,00+5,26170,00170,00585090,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195092,4092,40+5,0092,4092,400043,0092,40
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,7076,50+4,5072,0076,500063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,00618027,0049,00
SLH, A.S.BAASOLOCS000844635723,0023,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855188,40+9,72188,40188,40475452,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602196,70196,70+0,35196,70196,70305 901151,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,1045,20+0,2245,1045,200026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153144,20+9,99131,10144,200077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 568,101 568,10-8,511 568,101 568,1023 1361 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 876,701 690,00-9,941 690,001 876,70001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251776,00776,000,00776,00776,002317 848520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,50142,30+0,14142,30142,50263 70464,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,000,00412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645172,50+9,94172,50172,500036,50172,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,30151,30-8,30150,30163,00824130 015150,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,50+0,5238,5038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858383,80383,80+4,86383,80383,802768115,00383,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0014,70
SPOFA PRAHABAASPOFACZ0005074252220,00198,00-10,00198,00220,005210 78076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,00+0,52230,00230,003690183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000362,00872,40
SPOLANABAASPOLACS000842495870,2070,20+0,1470,2070,20856259,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,1055,00-5,6655,0064,101484353,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,8096,70+0,2096,4097,0012211 79982,10102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965573,50+9,8673,5073,500048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,20+9,87180,20180,20590188,30349,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80140,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00-2,83120,00136,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,3042,300,0042,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895947,6050,20+5,4647,6055,20009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 267,501 266,10+0,031 266,101 300,00147188 9991 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 220,001 441,00+10,001 220,001 441,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 150,005 160,00+0,195 150,005 160,00003 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,00+0,035 290,005 546,0037196 1001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0032,40-10,0032,4036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00645025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658300,00+1,18300,00300,000027,40300,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050153,00153,00+0,26153,00153,0071 07165,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,00168,90
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105465,0065,000,0065,0065,000060,00101,00
SVABAASVACS000502455361,0064,00+4,9161,0064,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665314,9012,80-13,5112,8014,905927 78812,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253424,20424,30+0,23424,20424,3083 39490,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259260,40260,40-9,98260,40260,400021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
ŠKODABAASKODACS000504125066,2065,00-1,8165,0066,2031620 56859,60145,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00-0,7014,0014,006138 58212,7023,00
ŠKODA PRAHABAASKOPHCS0005006857304,30304,40+0,13304,30304,4000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,5040,80-9,9340,8045,500040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,2032,20+0,3132,2032,202064427,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00301 05033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,8090,80+6,9490,8090,800042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 253,00-2,831 253,001 256,0080100 360570,001 289,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,400,0036,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,000045,00122,00
TANEXBAATANEXCS000841505534,8034,80-0,2834,8034,801836 3689,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,50315,50+0,06315,50315,5000299,50528,00
TATRABAATATRACS000501845674,9071,00-6,5771,0074,9038128 23543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5049,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 073,201 130,00+5,601 073,201 130,001213 503423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,00-2,7735,0035,000028,3050,10
TENEZBAATENEZCS000502815853,0053,00+1,1453,0053,000045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550619,70619,70-9,99619,70619,7084 958437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050457,00457,00+0,32457,00457,0041 828282,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156287,80287,80+10,64287,80287,8000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255418,40418,40+0,09418,40418,402837322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,300,00168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157470,10470,10+3,91470,10470,10104 701330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055123,90123,90+9,93123,90123,900047,10123,90
TEREOS TTDBAAPRACUCZ000510485119,2019,20+1,0519,2019,20651 2486,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760173,70174,00+0,28173,70174,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055028,8028,80+4,7228,8028,800010,0028,80
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,90935028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,101976234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,1011,100,0011,1011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851345,00340,00+3,65340,00345,0010134 490270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,1034,100,0034,1034,101034113,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,4124,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,001152 87522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+0,5817,1017,101830815,4026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,00618019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,5027,50-8,3327,5027,500023,1071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,4051,40-0,7751,4051,40221 13135,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,7088,000,0087,7088,000084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+3,8427,0027,00441 18812,7038,00
TONASOBAATONASCS000842325712,5012,50+5,9312,5012,501012510,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935678,5086,30+4,9878,5086,300022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,00138,30+3,75133,00138,300034,10139,10
TRANZABAATRANZCZ000507635625,3025,300,0025,3025,300023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,00889107 56959,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015854,000,0054,0054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,8025,80+9,7825,8025,800014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,600,0093,6093,600071,00114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900501,40492,30-1,57455,30501,4000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,201045240,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,6020,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150055,20+1,6554,1055,601 904104 79343,0072,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330858,30-2,0154,3058,300051,3074,00
UNITED ENERGYBAAPSZTECS0008458659648,00648,00+3,51648,00648,002214 256393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,002900100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,000,0075,0075,000071,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,5072,500,0072,5072,500060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,602454214,2050,10
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 231,101 295,60+5,231 231,101 295,60001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 132,502 189,10+2,642 033,102 189,10001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,00+0,7156,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,3012,30+9,8212,3012,30005,0012,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1010,00-9,9010,0011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,3054,300,0054,3054,300045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,00+1,74104,00105,00414 28973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,00145,00-9,37145,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,6069,00+0,5868,6069,000030,0087,50
VINIUMBAAVINIUCS000842195484,6084,60-5,0584,6084,600024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00513,60-0,01513,60549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220141,4041,400,0041,4041,400026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515965,1071,30+9,5265,1071,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,809,50+6,748,809,508687 7406,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,10633727,2068,30
VLNAPBAAVLNAPCZ000508765022,2022,200,0022,2022,20008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256523,00523,00+9,98523,00523,002010 460180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285766,0080,50+9,9766,0080,500033,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,3043,40+0,6943,3043,400018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095755,1055,10+5,9655,1055,100049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155639,5035,50-9,4335,4039,500031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859160,20160,20+9,95160,20160,200027,10248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,4084,90+9,6877,4085,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,60118,10+7,26115,60118,10212 43353,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,80105,80-0,09105,80105,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,00-9,721 300,001 300,0011 3001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759104,40113,60+9,97103,60113,600070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,10254,00+1,15251,10254,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253150,10150,30-6,58150,10150,300050,10160,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00148,000,00148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506678,1078,100,0078,1078,100021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,80107,80+10,00107,80107,800086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00+0,95200,00200,005410 800140,00301,30
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,50101,10-4,35101,10101,500050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350127,10124,30-2,04124,30136,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,60150,00+3,73144,60150,0000144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00157,90+9,95150,00157,9011317 48770,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,000,00130,00130,000063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758142,10143,20+0,77130,00143,200072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459154,00143,20-2,58143,20154,000068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,20250,000,00225,20275,000085,00250,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,20110,30+9,75101,20110,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652161,90161,90+7,21161,90161,902324100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,00145,00-3,33145,00150,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,0073,00-8,7572,0088,000073,00290,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,30135,50+9,89123,30135,500046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957292,00303,30+3,86292,00303,30329 627101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3011,00
VOSBAAVOPRSCS000503605244,0044,50+1,1344,0044,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,1072,10+9,9072,1072,100040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045380,8080,40+0,5080,4080,80864580,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,5051,50+0,3851,5051,500021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,70237,10+0,67235,70237,1012028 383163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658369,00369,00-10,00369,00369,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407100,00100,000,00100,00100,0000100,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 330,001 330,00+0,751 330,001 330,0011 3301 131,101 560,00
XAVEROVBAAXAVERCS000844065734,8034,80-7,2034,8034,80501 74018,9064,00
YTONGBAAPORBECS00084201621 657,001 794,90+9,901 657,001 794,9000902,401 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885794,5092,10-2,6488,0097,000028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,0000120,30240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 185,101 185,10+0,431 185,101 185,101517 777200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,8058,50-9,7258,5064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859109,30103,80-5,03103,80109,300070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,00615617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 000,602 000,60+0,032 000,602 000,6048 0021 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,101 350,10-16,111 350,101 350,1056 7511 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945716,5016,50+10,0016,5016,50008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,10303,20+0,03303,10303,2072 122193,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100019,6099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,00252 50031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,801617731,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0060,60-3,8060,6063,000060,60100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,9050,90+1,3950,9050,900027,0050,90
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,001 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292638,509,000,008,509,002 48121 8165,1018,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 260,001 313,00+4,201 260,001 313,0000820,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00425,30-0,39425,00426,5014059 572389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,00-8,7780,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,60-0,04208,60208,60153 129112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7052,200037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655109,8099,00-4,8999,00109,800078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255555,6055,600,0055,6055,600046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653815,00830,000,00815,00830,0064 920236,30830,00
ZZ TEPLICEBAAZZNTECZ000905225489,4089,400,0089,4089,400028,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,60241 23840,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000015,1062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215347,4044,10-6,9644,1047,400044,1063,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000028,4057,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,002443216,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,0079,000,0079,0079,000038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,2080,00-1,4780,0081,200026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,200028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152155,10148,10-3,20148,10155,10548 130139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00120,00-4,76120,00120,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700068,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903684,00+0,39682,20684,00157107 292583,80689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,00+0,741 794,101 800,0058104 3881 581,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,10+0,4721,1021,10761 60420,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90114,900,00114,90114,900083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,100,0012,1012,100010,4018,00