Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 22:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.200015.08.2000
17.08.200015.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,10156,10+0,32156,10156,10416 40068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,5060 00030 0000,503,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,1016,60+9,9315,1016,60008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,5071,60+0,1371,5071,600037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00225,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485296,0096,00+2,0196,0096,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0058,00+9,4353,0058,000033,6058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,405221 7752,9035,00
ALIACHEMBAASYNTHCZ000509195949,1049,90+1,4245,6049,9021810 81438,3084,00
ALIACHEMBABSYNTHCZ00051126074,704,80+2,124,704,801 8288 7634,0012,10
ALIBONA LITOVELBAAALIBOCS000843106059,8059,80-0,8259,8059,800050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575798,50110,10+11,7798,50110,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755170,00170,00+3,03170,00170,000046,00170,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957212,30174,40-9,63173,80212,3000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,809,00-8,169,009,80009,0027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787053,403,40-8,103,403,40003,4053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257148,30148,300,00148,30148,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,00301 20036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075981,8081,80-8,8081,8081,80151 22750,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,1052,100,0052,1052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,3037,30-2,6137,3037,301556030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915580,8080,800,0080,8080,800028,0082,70
BH CAPITALBABBHANCZ00080246015,306,00+13,205,306,00005,3053,10
BIOCELBAABIOCECS0005017953491,00490,00-0,20490,00491,0019997 637178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,70420,70-9,99420,70420,7000300,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,00185,000,00185,00185,000067,00201,80
BMTBAABMTBOCS000503075889,3089,300,0089,3089,300042,20122,80
BODOSBAACADBCZ000820585324,6024,60+9,8224,6024,600018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00109,50-8,75109,50120,0014517 04891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,20+0,01550,00550,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666451,1051,100,0051,1051,100022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,0020,00-9,0920,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00242,00+10,00220,00242,00429 504151,10365,90
BRISK TÁBORBAABRITACZ0005074856186,40184,40-1,07184,30186,5000115,10186,40
BRISTOLBAABRISTCZ0009062352100,40100,400,00100,40100,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00720,000,00720,00720,0000425,00800,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009123,30123,30+0,16123,30123,4000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207124,80124,80-10,02124,80124,80101 24899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354522,50522,50-5,00522,50522,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS000501536199,0099,00+10,0099,0099,000082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,80213,800,00213,80213,800097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000640,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1011,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,0040,20-2,4237,1043,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852442,30460,00+4,00442,30460,0000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,7010,700,0010,7010,70008,6011,70
CIMEX KONCERNBFAINFJICZ000908350769,0069,00-6,7569,0069,00302 07069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,3038,300,0038,3038,300030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157246,00246,00+0,81246,00246,009022 14056,60246,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00202,000,00202,00202,0061 212151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,0016,50+10,0015,0016,500010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,10+0,2050,0050,100040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,00154 800150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,8018,800,0018,8018,800017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807466,40466,40+10,00466,40466,400035,20466,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635691,8091,80-4,9691,8091,801091836,00200,00
ČECHOFRACHTBAACECHFCZ0008413457855,00855,00-7,83855,00980,0000448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,00290,00+7,60290,00296,407020 326267,20800,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00-0,012 500,002 500,00001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00194,10-5,31194,10205,0025551 655138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,30+8,331,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,10317,80-6,25317,80333,10299 614221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553155,00155,000,00155,00155,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 771,001 791,20+1,141 740,001 791,20179316 0381 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,20+0,1660,2060,200045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0038,000,0038,0038,000017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10451 80532,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144440,00440,00-7,75440,00440,007533 000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,60108,60+0,92107,60108,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409493,20498,30-0,39493,20498,302512 412189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300116,10109,90-4,68109,90116,306 892796 91074,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ000509365895,0095,000,0095,0095,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805155,7061,00+9,9055,5061,000023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153381,30382,10+0,20381,30382,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,1023,10-9,7623,1025,1054012 95218,7043,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,1076,10+0,1376,1076,1015511 79667,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,60112,70+9,95107,60112,7018420 34942,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,00161 23240,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775036,0032,40-10,0032,4036,000032,40105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556332,00335,20-6,65332,00379,9024088 10779,40415,30
ČSAD TŘINECBAACADCTCS000820065570,7070,700,0070,7070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,500,0053,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136477,0077,10+0,2677,0077,100061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425853,6053,50-0,1853,5053,60351 87450,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00116,60+6,00110,00116,600052,00116,60
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,0041 64090,10715,20
DERMACOLBAADERMACZ0009041653195,10195,100,00195,10195,100074,60214,50
DESKOBAADESKOCS0008461364110,30110,300,00110,30110,300077,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,7083,700,0083,7083,700052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058378,90378,90+0,05378,90378,90238 731211,10399,00
DG JIHOVELBAADGJIVCZ0009049854138,00138,000,00138,00138,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925953,7048,40-4,9148,4053,700023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,607,00+6,066,007,00005,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,20628334,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,60531,60+0,09531,60531,6021 063125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146719,0020,90+10,0017,1020,900019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,10110,00+10,00105,10110,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157194,50192,00-1,28192,00194,500014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,0000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151156,00156,000,00156,00156,000017,90156,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,2062,20+7,2462,2062,200025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1022,00+9,4520,1022,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000350,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565482,4082,40+9,4282,4082,40649421,9082,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154550,00501,00-4,57501,00550,0084 30277,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70157,700,00157,70157,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,10414016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10100,100,00100,10100,1000100,00100,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 361,003 361,00-3,433 361,003 361,001033 6102 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,1062,10-9,0762,1062,10318638,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,1098,40+9,4590,1098,400017,0098,40
ELTODO EGBAAENRGVCS000844175436,9036,900,0036,9036,900036,90120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750130,10130,100,00130,10130,10101 30166,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653293,00293,000,00293,00293,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1018,700,0018,7019,302464 71816,4025,00
ETABAAELEPRCS0005005156247,10247,10-0,80247,10247,1061 483175,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00-9,098,008,80008,0012,10
EUROVIA CSBAASTASZCS0005022854500,00514,00+4,87500,00514,003919 584347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120922,0022,30-2,1922,0022,300014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,10
FERONABAAFEROCZ0009095204251,00260,00+3,58251,00260,00662166 95564,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,002789120,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,500,00717,50717,5000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,40548,40-0,03548,40548,401 044574 110325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285963,0063,000,0056,7063,000063,001 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10624120,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,40+0,3429,2029,40004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,802069613,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595031,3034,30+9,5831,3034,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55528,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,20+5,4919,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145419,4021,30+9,7919,4021,300015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,00142 800200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825269,3069,30+5,0069,3069,300038,0069,30
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009152,20167,00+4,37152,20167,000045,00167,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706849,50849,50+6,29849,50849,5054 248286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452470,00470,300,00470,00470,300031,00470,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2030,70
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 350,001 350,000,001 350,001 350,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756623,80623,800,00623,80623,800041,101 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1057,100,0057,1057,100055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,00426450,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,000,00500,00500,0021 000250,20803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,301 036,00+0,061 035,301 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,600072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,10171,10-0,05171,10171,1061 02790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852307,80307,800,00307,80307,800063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154492,30492,300,00492,30492,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90138,900,00138,90138,900090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,1062,20+3,4957,4062,201 806108 81853,20179,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3033,00+3,1232,3033,000026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,0027,00+3,8426,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0047,00-7,4847,0047,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00130,000,00130,00130,000030,30130,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953374,10374,10+0,26374,10374,102810 475200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,701 702,00+7,041 590,001 702,002235 432576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,00+2,021 150,001 150,0022 300915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,80183,800,00183,80183,80173 125163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 106,001 106,000,001 106,001 106,1000623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,5087,500,0087,5087,500065,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0081 200102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,10261,10-1,54261,10261,107820 366180,10280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750143,00143,00-9,14143,00143,00405 72097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,2044,200,0044,2044,200030,10132,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 355,001 355,000,001 355,001 355,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,7081,70-7,5781,7081,700042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00212,10-9,08212,10235,00408 942192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 540,001 532,00-0,521 532,001 540,00104159 7091 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00510,50+0,69506,50514,0019297 850307,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503162,90155,00-4,84155,00162,9000155,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,500,0031,5031,500028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0049,000,0049,0049,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,2016,200,0016,2016,20006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 130,001 124,30-0,501 124,301 130,002831 565893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50-3,505,505,50005,3012,90
IF SKPMBFASDRKRCZ000800620298,1098,10-9,9198,1098,10151 47264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144081,5081,500,0081,5081,500081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154979,9072,00-9,8872,0079,900072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00202,20
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,7084,700,0084,7084,700070,7094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,00195,00+2,63194,00195,0030058 350170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702327,10294,40-13,46294,40327,1000294,401 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,000,00185,00185,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 907,102 907,20+0,022 907,102 907,30001 180,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,0090,000,0090,0090,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5090,50+9,9682,5090,500039,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,000,0078,0078,00503 90062,7093,00
INTEXBAAINTEXCS000500745975,5075,80+0,9375,5075,800032,0082,60
IPS SKANSKABAAIPSCZ0005110155192,00190,80+0,26190,80192,0022 5904 314 690116,50205,30
IVAX - CRBAAGALENCZ00050968591 202,001 225,00+1,901 202,001 225,001416 966501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904634,00631,50-0,39631,50634,006641 754486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215187,5087,500,0087,5087,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753408,10422,20+3,45408,10422,2000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657224,50224,50+0,17224,50224,500067,10224,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,00+5,0042,0042,00833640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 800,001 790,00-0,551 785,001 800,001119 7151 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065557,7057,70-9,9857,7057,701057740,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,101 640,100,001 640,101 640,1058 2011 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,5085,20+9,9377,5085,200035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,600,0046,6046,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,80-9,98557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636798,6098,600,0098,6098,600027,1099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,100,0056,1056,10633742,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,90103,10-4,35100,90103,10666 68656,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655175,20179,60+1,06175,20179,608815 46157,10195,00
JIZERSKÉ SKLOBACJISKLCS0009027057260,60260,60-9,98260,60260,6000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 930,001 930,000,001 930,001 930,0011 9301 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 300,00-0,612 300,002 300,0036 9001 430,004 620,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003185,00183,20+1,77183,20185,00519 424101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631969,00969,00+6,04969,00969,002524 225550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,00-2,32945,00945,001514 175480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051475,60390,10-22,44390,00475,6000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,50+1,0050,1050,500038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,095 005,005 005,00315 0153 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0095,00-0,5295,0095,000046,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,100014,3073,50
KAROSERIABAAAVIABCS000503215027,1027,100,0027,1027,100021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655415,30415,300,00415,30415,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,001910642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050690,00675,00-5,26675,00690,0064 125540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,5072,50-0,6872,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,5064,50+0,3164,5064,500045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359282,00310,20+10,00282,00310,200040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,50109,40-1,17109,40116,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,6035,80+0,5635,6035,800015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106868,00860,20-0,09855,30868,00346297 893565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,8030,80+7,6930,8030,80682 09417,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-4,5852,0052,001262429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055202,00202,50+0,24202,00202,5000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0031,50+5,0030,0031,500020,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,0047,70+1,4847,0047,700021,1047,70
KOVONABAAKOVNACS0008418653146,70146,70+5,53146,70146,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,6087,70+1,6286,6087,700056,80179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464134,30133,50-7,16133,50134,30749 92159,20146,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,50184,10-8,86184,00184,500076,10210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,60275,60-9,63275,60275,6082 205145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205424,2026,60+10,8324,2026,600024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,00351 26025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,001 200,00+0,251 196,001 200,004452 7801 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875318,9019,80+4,7618,0019,80003,4019,80
KVANTO IPFBFAKVANTCZ0008026002530,50533,40+0,05530,50533,50803427 485461,50533,40
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,001664029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 551,501 503,100,001 503,101 551,50913 770445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,50665,10+0,68660,50665,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556661,00614,50-7,03614,50661,0000104,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90417,900,00417,90417,9000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00181,10+9,95168,00181,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853216,00217,10+0,50216,00217,1000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,20200,10+5,14190,20200,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758990,00990,000,00990,00990,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300035,7069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804330,00330,00+10,00330,00330,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 100,002 100,000,002 100,002 100,0000130,102 100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 233,202 246,200,002 233,202 246,20129289 711447,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00662,300,00626,00662,3000450,00685,00
LEMEXBAALEMEXCZ000511220145,9045,900,0045,9045,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60228,00-0,86226,60228,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335253,6053,60-9,7653,6053,60502 68032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,00147,000,00147,00147,000044,10401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,6078,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855107,10107,100,00107,10107,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,10162 65852,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,9063,900,0063,9063,900043,3063,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,000,00110,00110,000020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,300,0057,3057,300040,2098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0050,000,0050,0050,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500080,00132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,20135,00
LESY MĚLNÍKBAALESMECZ000906055438,1038,100,0038,1038,101245726,1081,00
LESY PROTIVÍNBAALESPRCZ000904195083,7083,700,0083,7083,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,90+0,1853,7053,900034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,0081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825174,9071,10+1,4271,1074,9014510 72853,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045870,7070,70+4,8970,7070,700061,30143,20
LIGMETBAALIGMECS000842445378,5070,70-9,9370,7078,500050,0078,50
LIGNA PRAHABAALIGNACZ0008461951508,00508,50+0,19508,00508,5000119,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358150,30150,30-7,16150,30150,3000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,00-3,8425,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,1068,00+1,3467,1068,000040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,00121,00-2,73121,00121,00672690,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550345,10345,50+1,55345,10345,5000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,7037,70+0,8037,7037,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,3050,50+0,1950,3050,500040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,30+0,021 350,001 350,3000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525525,3025,30-0,7825,3025,303281023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240640,7040,70-9,9540,7040,700040,70632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059128,40128,40-11,44128,40128,4030839 54746,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00181 62044,60100,00
MERKUR PRAHABAAMERPHCS000843906333,3034,30+3,0033,3034,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,103,10+3,333,103,10002,8079,00
METALIMEXBAAMETLXCS00084124582 446,002 689,50+10,002 202,002 689,50002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000046,0058,80
METRA BLANSKOBAAMETRACS000501005731,3031,300,0031,3031,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,500,00235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502134,90134,80+2,12134,80135,001 423192 066105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00163130 400500,00840,00
MILETABAAMILETCS000502745781,9081,900,0081,9081,900035,0085,00
MILO OLOMOUCBAAMILOCS000843005426,1026,100,0026,1026,100026,10128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552178,30178,300,00178,30178,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,000026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,3070,300,0070,3070,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,2055,20+9,9655,2055,200025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00121,50-10,00121,50135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0037,80+5,0036,0037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,600013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 041,502 042,50+5,152 041,502 042,5000490,002 042,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,1069,10+9,8569,1069,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1045,10-9,9845,1050,100035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,00360,000,00360,00360,000097,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,8041,800,0041,8041,800037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,4065,40+0,1565,2065,40724 70761,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602228,30228,30-0,21228,30228,307416 894165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755132,30135,30+2,26132,30135,3000115,50185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,00-9,0950,0050,001260049,60270,00
MOTORPALBAAMOTORCZ0005084558209,00196,70-0,35191,30209,0000107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,50116,20-4,83113,50116,200073,80122,10
MSDZ ŠUMPERKBAAMSDZCZ000841985014,9016,30+9,3914,9016,300010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,200017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853151,70151,70-9,97151,70151,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,8036,800,0036,8036,800018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,10600,00-0,01600,00600,10181109 671362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751290,00290,000,00290,00290,00415116 99538,00290,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353177,30178,20+2,12177,30178,2000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952205,00205,00-0,63205,00205,007014 35085,60206,30
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,0024399 238260,10450,00
OHL ŽSBAAZSTBOCS0005028554270,00270,000,00270,00270,0000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065157,1057,10-0,1757,1057,1022813 01955,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609325,10325,10+0,58325,10325,106019 50675,20325,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,3033,30-4,8533,3033,300033,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,10153,100,00153,10153,10203 06295,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359883,80883,80-1,17883,80883,8000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852618,40618,40+9,99618,40618,4000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0067,10+10,0061,0067,100048,0067,10
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350131,40118,30-9,96118,30131,4000118,30178,00
ORPABAAVCPAPCS0005005958115,50126,90+9,58115,50126,900048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110579,2079,20-9,8979,2087,900078,00200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,5082,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401720,20750,00+4,15720,20750,0000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,30+3,1326,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,2058,40+0,1758,2058,400044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595977,0077,00-8,9877,0077,000062,60221,00
O2 C.R.BAATELECCZ0009093209667,00659,60-1,16650,50667,003 5162 314 819483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,100021,5050,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050113,10113,10-4,07113,10113,10242 71483,50129,90
PARAMOBAAPARAMCZ0005091355301,00343,90+7,46301,00343,90124 041320,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695559,5053,70-9,7453,7059,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,700,0014,7014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754126,00138,60+10,00126,00138,600038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,5046,80-5,4546,8049,500031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,1089,20+15,9981,1089,200067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050880,00880,000,00836,00880,002721 84395,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,00105,000,00105,00105,000035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,5050,50+1,0050,5050,501575848,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,10-0,3925,1025,102460225,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 850,005 800,00-0,855 800,005 850,0027156 8505 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845859,6059,60+9,9659,6059,600049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 600,00-7,033 600,003 600,0013 6001 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,80279,80+1,89279,80279,8051 39964,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200533,00502,00-5,81502,00533,002010 350255,60560,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00723128,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,5064,70-0,1561,5065,0060438 80136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653339,00320,00-5,60320,00339,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750507,70507,40+0,67507,40507,70126 091350,00929,50
PLOMABAAZPDCS000845275158,5058,500,0052,7058,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650320,00321,00+0,31320,00321,1000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,5099,40-9,8099,40102,500026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,008410 08069,20125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00-1,23440,00440,00114 840340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,60+10,0028,6028,600022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,607,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50188,500,00188,50188,5000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254400,50405,50+0,99400,50405,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0027,00-10,0027,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,80127,80+0,15127,80127,8000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,00430,10-4,01425,10446,00390171 449345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,3080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,103245112,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,000,001 050,001 050,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,00-3,4017,0017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,9055,90+9,8255,9055,900015,4055,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158175,30184,00+9,78175,30184,0043578 84393,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 971,101 971,10+0,301 971,101 971,1047 8841 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,002 150,00+0,932 150,002 150,0012 1501 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 166,001 166,00-0,211 166,001 166,00910 494935,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055935,5036,30+2,8335,5036,300028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,20155,20-0,06155,20155,20101 552130,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,1073,100,0073,1073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405456,8056,80-9,9856,8056,800049,00166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705590,10590,10+0,01590,10590,10158 852556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4040,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00512,50-1,44512,50520,00560290 750400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,90399,900,00399,90399,9000106,70410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165283,2083,20+9,1883,2083,200075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1065,10+0,1565,1065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500180,00180,20+0,11180,00180,200065,70206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,10793,50+0,11793,10798,90888707 043706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,9033,10+0,6032,9033,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00659 10035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7056,700,0056,7056,700053,70110,00
RAKOBAARAKERCS0008418752495,20544,70+9,99495,20544,7000352,00550,90
RAPIDBAARAPIDCZ00084132591 985,501 787,00-4,991 787,001 985,50001 470,003 003,00
RAŠELINABAARASELCZ0009074050119,50119,50-9,94119,50119,50895661,70161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,2044,200,0044,2044,202088441,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00103,000,00103,00103,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,5060,50-0,9860,5060,50905 44545,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,101 170,00-0,341 170,001 173,00218255 354975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,2045,200,0045,2045,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 426,001 427,80-0,081 412,201 432,001 1181 590 7761 238,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,30+1,5020,0020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 500,003 228,00-4,913 228,003 500,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,00176,20+0,68175,00176,2000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,000,00153,00153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,001599055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,0080,000,0080,0080,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00241 10430,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100093,00132,30
RYBENA RUMBURKBAARYBRUCZ0009050951107,70107,700,00107,70107,700073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00201 84052,20150,00
SAFINA VESTECBAASAFINCS000501435692,60101,80+9,9383,40101,800039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,001044039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,00950,000,00950,00950,0000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,809,60+9,098,809,60005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,70+1,1543,2043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558285,50280,00-1,92280,00285,500020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,10251 20339,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 850,101 850,10+3,351 850,101 850,1023 7001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 190,003 190,000,003 190,003 190,00002 580,704 199,60
SČCBAASCCIHCS000846075426,7024,20-9,3624,2026,700024,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625554,0054,000,0054,0054,000028,0069,40
SELGENBAASELGECZ0009033650183,10183,100,00183,10183,1000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358154,90178,90+16,54154,50178,907613 307108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356586,40570,60-6,30513,60586,4000227,60609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052409,70409,70+15,83368,80409,7000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803105,00105,000,00105,00105,00303 15038,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350340,20380,00+8,57340,20380,006022 402350,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655184,80184,80+5,00184,80184,800017,60184,80
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458104,60104,600,00104,60104,602 300216 66035,10107,80
SG - INDUSTRYBFAYSECZ000908770620,8020,80+0,4820,4020,80891 83918,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10361 98436,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8052,70
SIDIA OLOMOUCBAASIDIACS0008419651232,00232,000,00232,00232,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,1091,00-9,9991,00101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,00-7,14260,00260,00153 900131,00404,00
SILONBAASILONCZ0005094458200,00200,000,00200,00200,1046693 201124,10200,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,00701,000,00701,00701,0064 206579,601 140,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759433,90401,00+0,75401,00433,9052 088190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754262,50262,50-9,97262,50262,5000262,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,0071,600,0071,6074,00876 33063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463579,809,80-9,259,809,806599,8057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855293,50293,50-9,27293,50293,500052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602225,10225,20+0,04225,10225,2000151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,20-1,0447,1047,200026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 871,701 871,70+9,961 871,701 871,7059 3591 314,402 400,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 936,10+9,991 761,001 936,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,00+1,31760,00760,0021 520520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953140,00140,10+0,07140,00140,100064,10157,90
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10160,000,00150,10160,10781124 822140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,50-0,4940,5040,701 67467 81233,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858400,60400,60+7,11400,60400,602801115,00427,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,8014,800,0014,8014,800012,0015,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,00268,00-2,01260,00268,0061 568183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,00-0,01700,00700,003021 000363,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,4073,100,0067,4073,10443 04559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0061,000,0060,0061,002 015122 90053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,001 493,80
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,30214,300,00214,30214,30242988,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,1034,100,0034,1034,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8072,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0050,40-10,0050,4056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7042,00+3,4441,7042,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000160,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0051,00+2,0050,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752273,50273,500,00273,50273,5000273,50412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,905,30+6,004,905,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000029,20295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895924,3023,00-5,3423,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 341,301 341,30+1,531 341,301 341,3022 6831 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 825,001 825,00-2,411 825,001 825,0047 3001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,00+0,915 500,005 500,00003 900,106 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 401,004 451,00+1,504 401,004 451,001044 1101 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100025,60112,80
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765852,7052,70-9,9152,7052,700027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2040,50
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050170,00170,00-2,85170,00170,00355 95080,80194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370591,3091,300,0091,3091,300057,40124,90
SVABAASVACS000502455369,0069,00-1,4269,0069,000022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665311,2011,20+5,6611,2011,203493 9099,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253338,30338,30-8,39338,30338,3041 35390,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259182,70182,70-9,91182,70182,70203 65421,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125073,1073,00-0,1373,0073,10433 14259,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,006758 10012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857311,10311,100,00311,10311,1000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,900,0070,9070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,00501 60027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235857,0057,00-5,0057,0057,00241 36836,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415288,5088,50+9,2588,5088,50201 77042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,001 218,000,001 218,001 218,0000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830461,0061,000,0061,0061,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,8048,800,0048,8048,800045,00108,00
TANEXBAATANEXCS000841505530,0030,00+3,4430,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351377,50415,00+9,99377,50415,0000299,50528,00
TATRABAATATRACS000501845675,1082,30+9,5875,1082,402 661214 04943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 030,501 032,50+1,221 027,501 032,5044 118423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,0057,00-0,1757,0057,0034419 60845,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550651,70653,30+0,43651,70653,30149 130480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00290,000,00290,00304,8000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00399,000,00399,00399,0000190,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,00104 400322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00172,00-0,86172,00172,00325 50490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157602,50602,50-0,41602,50602,50159 038361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485117,1017,10-9,5217,1017,101111 8986,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,00193,000,00193,00193,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285940,0040,000,0040,0040,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135139,0037,10-4,8737,1039,00542 03434,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50002,0016,00
TESLA SEZAMBAATSLSECS0005009851462,00470,00+6,81462,00470,00460215 240298,90470,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945538,9039,80-1,4838,9039,801870913,3040,40
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,000,0030,0030,002060018,0030,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,1023,200,0023,1023,200022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-4,7618,0018,002183 92415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,101030119,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,8055,60+6,3050,8055,600020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,0044,00+4,7640,0044,000018,6046,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855946,1046,10-9,4346,1046,10732335,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,3093,30-0,2193,3093,30437384,40191,60
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,3028,20-5,6828,2028,301103 10912,7038,00
TONASOBAATONASCS000842325783,2083,20+2,3383,2083,20216610,8083,20
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358135,40135,40-9,97135,40135,4081 08334,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,00718 59160,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015828,2025,40-5,2225,4028,200025,40150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,002433612,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00331874,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805447,3047,300,0047,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,101845218,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5021,20-9,7821,2023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4079,60+9,7972,4079,600068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,1062,20+0,1662,1062,200056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,8064,20-3,0264,2066,007 726507 03743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBABPSZTECZ000511330855,1055,100,0055,1055,1068037 46851,3074,00
UNITED ENERGYBAAPSZTECS0008458659541,10550,10-2,63541,10550,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,002900100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0035,00+2,6334,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,10400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140044,0044,000,0044,0044,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,907,80-1,267,807,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 390,501 390,50-6,361 390,501 390,503751 4661 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 001,502 001,500,002 001,502 001,5012 0021 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,4041,00-4,4241,0046,400031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545755,3060,70+9,9655,3060,700045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850118,00118,000,00118,00118,00111 29873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,3017,30-1,7017,3017,30162779,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,8066,800,0066,8066,80211 40332,5087,50
VINIUMBAAVINIUCS000842195462,3062,30+3,3162,3062,300024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,50335,00-4,96335,00352,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515971,6071,600,0071,6071,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,7011,50-9,4411,5012,70008,1020,00
VÍTKOVICEBAAVITKOCZ00050985587,507,20-8,867,207,8010 99581 3176,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,2056,500,0056,2056,500033,1068,30
VLNAPBAAVLNAPCZ000508765024,2024,30+0,8224,2024,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,004022 120180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,6061,600,0061,6061,6016238,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,1098,70-9,5398,70109,500033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,9044,900,0044,9044,900018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095747,8047,80+9,8847,8047,801004 78040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155649,7050,10+0,8049,7050,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859124,00124,00-9,94124,00124,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,2063,00-0,4763,0063,201257 87740,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305382,5082,500,0082,5082,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,00117,50-1,26117,50119,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754230,00230,00-8,00230,00230,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253323,90335,80+7,52323,90335,8011136 10850,10335,80
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952127,60127,600,00127,60127,600050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855132,50145,70+4,97119,30145,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,0051 050140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,50110,50-0,18110,50110,50444250,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,5094,70+0,2194,5094,700062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754280,10280,10+0,03280,10280,1000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,10130,00-9,09130,00146,200070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251107,10107,10+9,95107,10107,100063,40144,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10120,10+4,34115,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,40142,40+7,79142,40142,40342768,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00250,000,00250,00250,0013132 75085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,30115,30-9,92115,30115,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,20116,10+0,43105,20116,100066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,10113,10+0,08113,10113,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,70141,70+0,07141,70141,700046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957281,70281,70-1,94281,70281,7000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,5046,500,0046,5046,500031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607136,00136,00+9,67136,00136,000099,00136,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100050,40201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,20+0,3330,1030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453105,00105,00-4,54105,00105,00884080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035347,9047,900,0047,9047,900021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990872,1072,100,0072,1072,100054,0072,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,20240,10-3,69240,10240,306916 574184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658376,00376,00-1,05376,00376,0041 504260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,601 200,60-7,641 200,601 200,6067 2041 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0042,00+5,0040,0042,000018,9064,00
YTONGBAAPORBECS00084201621 915,001 915,00-0,051 915,001 915,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951316,30310,00-1,99285,00316,3000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000201,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1085,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,1021,100,0021,1021,101225317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 865,301 865,30+0,691 865,301 865,30611 1921 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 827,102 009,80-0,841 644,402 009,80001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901307,50280,00-8,94280,00307,5000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056152,50152,50+9,94152,50152,500038,00152,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,1065,10+5,0065,1065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645884,8084,80-4,8284,8084,800027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926317,0017,00+5,5917,0017,003005 1005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509434,70435,100,00414,60436,00720309 583400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,30232,300,00232,30232,30122 788112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095935,3035,300,0035,3035,300018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,2063,200,0063,2063,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,3053,300,0053,3053,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,804,80+9,094,804,80002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,60-2,1264,6064,601277536,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695075,6075,60-4,4275,6075,601290740,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,101648218,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8040,80-9,9340,8040,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075184,0084,000,0084,0084,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,00-6,7032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152176,00160,30-8,92160,30176,007412 993139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,2065,10+8,5065,1065,20352 28060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00660,100,00655,20660,40384253 494583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,001018 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20-0,3330,2030,20451 35926,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,5021,500,0021,5021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,30115,60+9,99105,30115,600083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00