Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 3:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.200016.08.2000
18.08.200018.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,60156,60+0,32156,60156,60294 54168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,502 2401 1200,503,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,1015,10-9,0315,1015,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,6071,600,0071,6071,600037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00225,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0067,00-1,4767,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485296,0096,000,0096,0096,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,00-8,6253,0053,000033,6058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,001234827,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50+2,943,503,50002,9035,00
ALIACHEMBAASYNTHCZ000509195946,1046,10-7,6146,1046,10627738,3084,00
ALIACHEMBABSYNTHCZ00051126074,705,00+4,164,705,005682 6914,0012,10
ALIBONA LITOVELBAAALIBOCS000843106059,8054,30-9,1954,3059,800050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS0005035757110,1099,50-9,6298,50110,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755165,00162,30-4,52162,30165,0012720 91546,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,70175,00+0,34174,50197,7000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787053,103,10-8,823,103,10003,1053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257148,30148,300,00148,30148,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075989,9089,90+9,9089,9089,90262 33750,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,00-8,2520,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00581 74022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,1052,100,0052,1052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5039,00+4,5537,5039,000030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915580,8080,800,0080,8080,800028,0082,70
BH CAPITALBABBHANCZ00080246016,005,30-11,665,306,00005,3053,10
BIOCELBAABIOCECS0005017953464,10464,20-5,26464,10464,202411 140178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559378,70378,70-9,98378,70378,7000300,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,00182,00-1,62182,00182,00101 82067,00201,80
BMTBAABMTBOCS000503075889,3093,70+4,9289,3093,700042,20122,80
BODOSBAACADBCZ000820585327,0027,00+9,7527,0027,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,40109,40-0,09109,40109,40151 64191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,10-0,01550,10550,1084 401447,20650,10
BONECO BENEŠOVBAABONECCS000842666451,1051,100,0051,1051,100022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350242,00240,00-0,82240,00242,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856185,30166,90-9,49166,90185,3000115,10186,40
BRISTOLBAABRISTCZ0009062352100,40105,00+4,58100,40105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00720,000,00720,00720,0000425,00800,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009122,30122,30-0,81122,30122,306734117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207118,60122,40-1,92118,60122,40161 93699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354522,50511,50-2,10511,50522,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,90108,90+10,00108,90108,900082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,80213,800,00213,80213,80485597,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 299,00+9,991 181,001 299,0000640,001 299,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1011,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,1040,200,0040,1040,200019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852460,00460,30+0,06460,00460,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,7010,700,0010,7010,70008,6011,70
CIMEX KONCERNBFAINFJICZ000908350775,9075,90+10,0075,9075,900069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,3038,300,0038,3038,300030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00-6,50230,00230,0081 84056,60246,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00-0,99200,00200,0012024 000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255216,5016,500,0016,5016,500010,0028,40
CONSUS IFBFACONINCZ000802830549,5049,40-1,3949,4049,5028013 83640,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,8018,800,0018,8018,800017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807466,40466,400,00466,40466,400035,20466,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,101025117,2025,10
ČEDOKBAACEDOKCZ000903635692,2092,20+0,4392,2092,20181 66036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457986,00986,00+15,32986,00986,001716 762448,40986,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556296,40296,40+2,20296,40296,4072 075267,20800,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 625,50+5,022 500,002 625,50001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,70206,60+6,43203,70206,6036875 427138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,10333,10+4,81333,10333,105718 987221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,00+9,03169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 773,001 754,00-2,071 749,601 773,00119208 5101 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,60+0,6660,2060,600045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,5038,000,0037,5038,001355 09317,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,102496232,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144430,10430,10-2,25430,10430,102410 322260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655109,50109,60+0,92109,50109,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409496,30496,30-0,40496,30496,3062 978189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,001854029,6042,90
ČEZ, A.S.BAACEZCZ0005112300116,00115,00+4,64115,00117,005 269609 61274,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ000509365886,0086,00-9,4786,0086,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805155,7056,00-8,1955,7056,000023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153382,20382,20+0,02382,20382,2041 529240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,0021,60-6,4921,6025,004179 74518,7043,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,1076,100,0076,1079,00967 36467,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,50112,00-0,62110,50112,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775032,4032,400,0032,4032,400032,40105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556335,60335,00-0,05332,00335,60556185 41779,40415,30
ČSAD TŘINECBAACADCTCS000820065570,7070,700,0070,7070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,500,0053,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,6074,60-3,2474,6074,60141 04461,00106,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,50948250,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559111,00124,60+6,86102,00124,600052,00124,60
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,10410,20+0,04410,10410,200090,10715,20
DERMACOLBAADERMACZ0009041653195,10180,00-7,73180,00195,100074,60214,50
DESKOBAADESKOCS0008461364110,20110,20-0,09110,20110,20121 32277,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,7083,700,0083,7083,700052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058379,10379,10+0,05379,10379,10238 734211,10399,00
DG JIHOVELBAADGJIVCZ0009049854138,00138,000,00138,00138,0081 10416,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925948,4048,400,0048,4048,400023,00110,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,001671 1695,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,30532,30+0,13532,30532,3000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146720,9020,900,0020,9020,900019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,10+9,18120,10120,10445 28432,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157192,00192,000,00192,00192,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00252,90-10,00252,90281,0000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151156,00156,000,00156,00156,000017,90156,00
DROGERIE N.JIČÍNBAADRGNJCS000842955168,4068,40+9,9668,4068,400025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875023,4023,40+6,3623,4023,400017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,00156 750350,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565490,6090,60+9,9590,6090,600021,9090,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154501,00501,000,00501,00501,00150177,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70157,700,00157,70157,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,101035116,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10100,100,00100,10100,1000100,00100,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,303 500,00+4,133 401,303 500,002276 3092 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,1062,100,0062,1062,10531138,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00151955,2027,00
ELROZBAAELROZCZ000507685198,9098,90+0,5098,9098,900017,0098,90
ELTODO EGBAAENRGVCS000844175436,9033,30-9,7533,3036,900033,30120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750130,20140,00+7,60130,20140,009111 99566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,00270,00-7,84270,00270,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,30+3,2019,0019,3072013 86016,4025,00
ETABAAELEPRCS0005005156245,00245,30-0,72245,00245,3000175,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854463,80488,50-4,96463,80488,504722 739347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120922,3022,300,0022,3022,302044614,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,10
FERONABAAFEROCZ0009095204250,00250,00-3,84250,00250,00660165 00064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,0026620,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,500,00717,50717,5000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,20548,30-0,01548,20548,30408224 363325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,0055,00-12,6955,0055,000055,001 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,30-0,3429,2029,30004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595034,3035,30+2,9134,3035,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10581 80428,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145421,3021,300,0021,3021,300015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825276,2076,20+9,9576,2076,200038,0076,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009159,60175,50+5,08159,60175,500045,00175,50
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706845,00845,00-0,52845,00845,0054 225286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452470,30470,300,00470,30470,300031,00470,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2030,70
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 350,001 350,000,001 350,001 350,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,10420031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756686,10686,10+9,98686,10686,100041,101 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1057,100,0057,1057,10634355,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054482,10482,10-3,58482,10490,10188 702250,20803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,600072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,20171,20+0,05171,20171,200090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852307,80307,800,00307,80307,800063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154492,30492,300,00492,30492,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90138,900,00138,90138,900090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,0059,00-5,1457,8061,3023614 34753,20179,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00421 38626,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0042,30-10,0042,3047,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00130,000,00123,50130,000030,30130,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953377,10377,10+0,80377,10377,10155 657200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 592,301 592,30-6,441 592,301 592,3046 369576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 131,501 131,50-1,601 131,501 131,5022 263915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,80183,40-0,21183,40183,80152 755163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 199,901 199,90+8,491 199,901 199,90910 799623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,5087,500,0087,5087,50217565,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00101 500102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409260,60260,60-0,19260,60260,60153 909180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750143,00135,00-5,59135,00143,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,4044,40+0,4544,4044,400030,10132,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 355,201 339,60-1,131 339,601 355,2000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,6073,60-9,9173,6073,600042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,00+10,79235,00235,0010023 500192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 523,201 532,20+0,011 523,201 554,00103158 4441 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,90507,50-0,58505,90510,00265134 246307,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503143,50143,50-7,41143,50143,5000143,50181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,500,0031,5031,500028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0049,000,0049,0049,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,6014,60-9,8714,6014,60162346,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 126,001 101,00-2,071 070,301 126,00118131 582893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,60+1,815,505,60005,3012,90
IF SKPMBFASDRKRCZ0008006202103,00107,90+9,98103,00107,90454 78264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144081,5081,500,0081,5081,500081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154972,0072,000,0072,0072,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,101030119,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00202,20
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,7084,700,0084,7084,700070,7094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,00+2,56200,00200,0015030 000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,701 0001 7000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702279,70279,70-4,99279,70310,7000279,701 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,000,00185,00185,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 908,402 910,00+0,092 908,402 910,10001 180,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,0090,000,0090,0090,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,5083,30-7,9583,2090,500039,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050174,1074,10-5,0074,1074,10302 22362,7093,00
INTEXBAAINTEXCS000500745975,8075,90+0,1375,8075,900032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,80190,800,00190,80190,808 5891 640 499116,50205,30
IVAX - CRBAAGALENCZ00050968591 212,001 209,00-1,301 206,101 225,004352 137501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904601,20601,20-4,79601,20601,2095 411486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215187,7087,70+0,2287,7087,70543943,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753422,20422,200,00422,20422,2000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00225,00+0,22225,00225,00245067,10225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,0044,00+4,7644,0044,000040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 771,201 771,20-1,051 771,201 771,2023 5421 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065556,0056,10-2,7756,0056,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 640,100,001 640,001 640,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,6088,60+3,9988,6088,600035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,3046,30-0,6446,3046,30301 38910,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636798,6095,00-3,6595,0098,600027,1099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1060,00+6,9556,1060,00352 06142,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955101,60100,90-2,13100,90101,60727 27356,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655179,20181,70+1,16179,20181,70366 49157,10195,00
JIZERSKÉ SKLOBACJISKLCS0009027057260,60260,600,00260,60260,6000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00+1,031 950,001 950,00611 7001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 350,00+2,172 300,002 350,00001 430,004 620,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003195,00200,00+9,17195,00200,0036071 500101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631919,50919,50-5,10919,50919,501920550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156967,50967,50+2,38967,50967,5000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051390,10460,30+17,99390,10460,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,7050,70+0,3950,7050,700038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,50+0,085 009,505 009,50210 0193 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0095,000,0095,0095,00141 33046,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,100014,3073,50
KAROSERIABAAAVIABCS000503215027,1027,50+1,4727,1027,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655415,30415,300,00415,30415,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0087 280642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050690,00677,10+0,31677,10690,0074 804540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,5064,500,0064,5064,500045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,20310,200,00310,20310,2061 86140,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957109,40109,400,00109,40109,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,8035,800,0035,8035,800015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,103346512,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106872,30869,80+1,11861,00875,001 048913 666565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,8030,800,0030,8030,800017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,50+4,8054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055202,00205,00+1,23202,00205,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415831,5031,500,0031,5031,500020,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,7048,30+1,2547,7048,300021,1048,30
KOVONABAAKOVNACS0008418653146,70146,700,00146,70146,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,0088,30+0,6888,0088,300056,80179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464133,90133,90+0,29133,90133,900059,20146,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10184,100,00184,10184,100076,10210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50275,600,00275,50275,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,9027,90+4,8827,9027,900024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,001 201,00+0,081 200,001 202,001821 6171 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875319,8020,00+1,0118,9020,70003,4020,00
KVANTO IPFBFAKVANTCZ0008026002533,40535,10+0,31532,60535,10333177 827461,50535,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 550,501 600,00+6,441 503,101 600,002234 474445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259665,00665,100,00665,00665,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556570,00570,00-7,24570,00570,0021 140104,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90417,900,00417,90417,9000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,10168,10-7,17168,10168,1071 177138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853219,00217,100,00217,10219,00286 117165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,20191,10-4,49190,20191,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758990,00891,00-10,00891,00990,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,400035,7069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804330,00330,000,00330,00330,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 100,002 155,00+2,612 100,002 155,0000130,102 155,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 346,502 346,50+4,462 273,202 346,50817 971447,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00662,300,00626,00662,3000450,00685,00
LEMEXBAALEMEXCZ000511220145,9045,900,0045,9045,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50161 00058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454227,10230,00+0,87227,10230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,6048,60-9,3248,6048,601048632,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555133,00133,00-9,52133,00133,000044,10401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,6078,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,60859761,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855107,10110,00+2,70107,10110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,10182 99052,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,0070,00+9,5470,0070,00231 61043,3070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,000,00110,00110,00303 30020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,300,0057,3057,300040,2098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0052,00+4,0050,0052,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500080,00132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,20135,00
LESY MĚLNÍKBAALESMECZ000906055438,1041,00+7,6138,1041,000026,1081,00
LESY PROTIVÍNBAALESPRCZ000904195083,7083,700,0083,7083,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,80-0,1853,7053,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,0081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825171,1071,50+0,5671,1073,2065447 68753,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045877,7077,70+9,9077,7077,700061,30143,20
LIGMETBAALIGMECS000842445370,7070,700,0070,7070,700050,0078,50
LIGNA PRAHABAALIGNACZ0008461951493,00558,50+9,83493,00558,5000119,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,20145,20-3,39145,20145,2081 162100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,10+0,1468,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,40124,40+2,80124,40124,400090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550341,00341,00-1,30341,00341,0072 387290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,4037,40-0,7937,4037,401556123,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,3050,40-0,1950,3050,400040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,401 385,00+2,561 350,401 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525525,5025,50+0,7925,5025,500023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240636,7036,70-9,8236,7036,700036,70632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059119,30126,00-1,86119,30126,000046,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,00190,00-5,00190,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906333,3033,00-3,7933,0033,30511 69421,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,403,40+9,673,403,40002,8079,00
METALIMEXBAAMETLXCS00084124582 623,302 623,30-2,462 623,302 623,3012 6232 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000046,0058,80
METRA BLANSKOBAAMETRACS000501005731,3031,300,0031,3031,302784511,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,500,00235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502135,00130,30-3,33130,30138,0031442 298105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,005745 600500,00840,00
MILETABAAMILETCS000502745782,3090,00+9,8982,3090,00564 85535,0090,00
MILO OLOMOUCBAAMILOCS000843005426,1026,100,0026,1026,100026,10128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552178,30178,300,00178,30178,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,00440026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,3070,300,0070,3070,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,0055,00-0,3651,0055,000025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159115,40115,40-5,02115,40115,400048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,106060610,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,600013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 952,001 954,00-4,331 952,001 954,0000490,002 042,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,0076,00+9,9876,0076,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,1045,100,0045,1045,100035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,00360,000,00360,00360,00155 40097,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,8041,800,0041,8041,800037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,801223817,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,0066,10+1,0766,0066,10852861,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602228,50228,50+0,08228,50228,5081 828165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755136,20136,20+0,66136,20136,206817115,50185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,0025712 85049,60270,00
MOTORPALBAAMOTORCZ0005084558185,60185,60-5,64185,60185,60509 280107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501116,60127,00+9,29116,60127,000073,80127,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,3016,300,0016,3016,300010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,101063 72123,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,300017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00143,30-5,53143,30150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,8036,800,0036,8036,800018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00600,10+0,01590,00600,103017 973362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751290,00290,000,00262,30290,00417117 43538,00290,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353177,30177,70-0,28177,30177,7000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,30200,30-2,29200,30200,30306 00985,60206,30
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,10+0,1278,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,00271110 658260,10450,00
OHL ŽSBAAZSTBOCS0005028554270,00270,000,00270,00270,0000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065157,1057,20+0,1757,1057,2019010 86455,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609325,10325,100,00325,10325,105718 53175,20325,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,0035,00+5,1035,0035,00414033,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,60153,100,00152,60153,106710 25495,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359972,10972,10+9,99972,10972,1000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852680,20680,20+9,99680,20680,2000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,00+1,3468,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350118,30118,300,00118,30118,3000118,30178,00
ORPABAAVCPAPCS0005005958115,20135,40+6,69115,20135,400048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,007,20-10,007,208,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110571,3071,30-9,9771,3071,300071,30200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,5082,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401755,00755,00+0,66755,00755,0000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,300,0026,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,2059,10+1,1958,2059,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595977,0077,000,0077,0077,000062,60221,00
O2 C.R.BAATELECCZ0009093209659,90656,50-0,46621,30663,002 9301 928 209483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,100021,5050,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,90+6,01119,90119,900083,50129,90
PARAMOBAAPARAMCZ0005091355313,00304,10-11,57304,10313,0011937 167304,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695553,7053,700,0053,7053,700045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0045,000,0044,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,00-0,2637,0037,00281 03627,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,700,0014,7014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754145,50145,50+4,97145,50145,500038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535846,8046,800,0046,8046,800031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,1095,10+6,6195,1095,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050880,00880,000,00829,40880,003024 27095,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,00105,000,00105,00105,000035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0055,50+9,9051,0055,500048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,20+0,3925,2025,200025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,005 763,10-0,635 763,105 800,001375 0315 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845865,5065,50+9,8965,5065,500049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,80412325,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 600,000,003 600,003 600,00828 8001 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751302,00280,00+0,07280,00302,00388464,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,00502,000,00502,00502,0052 510255,60560,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,8064,80+0,1564,8064,8058 0503 773 23736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00320,000,00320,00320,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750489,50489,50-3,52489,50489,502979350,00929,50
PLOMABAAZPDCS000845275151,0051,00-12,8251,0051,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650323,00323,00+0,62323,00323,0041 292166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,400,0099,4099,400026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40069,20125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,60445,60+1,27445,60445,6000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,4031,40+9,7931,4031,400022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,607,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50188,500,00188,50188,5000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254405,50405,60+0,02405,50405,6000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,00128,00+0,15128,00128,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,00434,10+0,93432,10455,00258113 248345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,3080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9030,70-9,4330,7033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1015,500012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-4,761 000,001 000,0077 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,4061,40+9,8361,4061,400015,4061,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158180,00199,00+8,15180,00199,001 147226 35093,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 035,602 005,10+1,721 950,002 035,60001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,002 001,00-6,931 935,002 150,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 193,001 193,00+2,311 193,001 193,0000935,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055936,5039,60+9,0936,5039,600028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30155,30+0,06155,30155,3000130,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,1073,100,0073,1073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405451,2051,20-9,8551,2051,200049,00166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,20-5,0952,2052,201578340,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,00624,00+5,74600,00624,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4040,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,101052137,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00528,00-0,37528,00530,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,50520,00+1,46520,00522,5000400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,90399,900,00380,00399,9000106,70410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165287,4087,40+5,0487,4087,40543775,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1065,100,0065,1065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,00291 27644,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500180,20180,50+0,16180,20180,500065,70206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704794,00793,30-0,02755,70794,00248195 622706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,1033,30+0,6033,1033,300024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,007410 36035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7056,700,0056,7056,700053,70110,00
RAKOBAARAKERCS0008418752546,20546,30+0,29546,20546,3052 731352,00550,90
RAPIDBAARAPIDCZ00084132591 698,001 698,00-4,981 698,001 698,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050131,40131,40+9,95130,70131,40435 64761,70161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,2044,200,0044,2044,200041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00104,00+0,97103,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,0060,00-0,8260,0060,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 171,501 160,00-0,851 113,601 173,00551641 999975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,2045,200,0045,2045,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 411,201 400,00-1,941 392,201 420,001 6142 263 5291 238,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,300,0020,0020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,00-0,863 200,003 200,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,20180,20+2,27180,20180,204721110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,300012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0041 960453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,000,00153,00153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,70+1,0666,0066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,0080,000,0080,0080,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,10448093,00132,30
RYBENA RUMBURKBAARYBRUCZ0009050951107,70107,700,00107,70107,700073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435683,4083,40-18,0783,4083,400039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,20950,20+0,02950,20950,2021 900361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580010,1010,10+5,2010,1010,10005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,700,0043,7043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558280,00278,00-0,71278,00280,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 760,001 760,00-4,871 760,001 760,0023 5201 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 871,002 871,00-10,002 871,002 871,0025 7422 580,704 199,60
SČCBAASCCIHCS000846075424,2024,200,0024,1024,20942 27124,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625554,0054,000,0054,0054,000028,0069,40
SELGENBAASELGECZ0009033650183,10183,100,00183,10183,1000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358157,50157,50-11,96157,50157,50192 993108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00536,40-5,99515,00536,40147 338227,60609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052370,00370,00-9,69370,00370,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803105,00105,000,00105,00105,00454 72538,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00380,000,00380,00380,00145 320350,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655203,20203,20+9,95203,20203,200017,60203,20
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458104,60104,600,00104,60104,600035,10107,80
SG - INDUSTRYBFAYSECZ000908770620,8020,70-0,4820,7020,801503 11718,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,101055136,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8052,70
SIDIA OLOMOUCBAASIDIACS0008419651231,00231,00-0,43231,00231,00153 46541,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551260,50261,00+0,38260,50261,0000131,00404,00
SILONBAASILONCZ0005094458200,50210,00+5,00200,50210,0015332 054124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652770,00701,000,00701,00770,00143109 903579,601 140,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,00401,000,00401,00401,002802190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,3061 07090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754236,30236,30-9,98236,30236,3000236,30910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4012,10-9,7012,1013,400012,1022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,0072,00+0,5572,0072,00805 76063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463578,908,90-9,188,908,90008,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855293,50264,30-9,94264,20301,000052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602215,70215,70-4,21215,70215,705511 864151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,10-0,2147,1047,101047126,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 745,001 753,50-6,311 701,001 753,501627 4971 314,402 400,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,101 800,10-7,021 800,101 800,1047 2001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,00+2,63780,00780,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953141,00154,00+9,92141,00154,000064,10157,90
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,20163,50+2,18160,20165,0019231 308140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,30-5,4338,0038,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858381,90381,90-4,66381,90381,9000115,00427,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,8013,70-7,4313,7014,800012,0015,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,50277,50+3,54277,50277,5000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,003121 700363,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,1075,10+2,7375,1075,101290159,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0060,00-1,6360,0061,0068241 57253,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,001 493,80
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,00214,10-0,09214,00214,104910 48688,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,1034,100,0034,1034,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8072,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555450,4050,400,0050,4050,400021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7041,70-0,7141,7041,700039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000160,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752273,50246,20-9,98246,20273,5000246,20412,50
STAVIVA OSTRAVABAASTAVICZ00084327545,105,60+5,665,105,60003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00324,50+10,00295,00324,500029,20324,50
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895923,9025,00+8,6923,9025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 435,001 341,200,001 341,201 435,0056 8001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 890,001 920,00+5,201 890,001 920,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,000,005 500,005 500,0015 5003 900,106 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 453,004 355,00-2,154 355,004 453,00417 6141 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100025,60112,80
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,50-9,8647,5047,500027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2040,50
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,00589 86080,80194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370591,3091,300,0091,3091,300057,40124,90
SVABAASVACS000502455368,5068,50-0,7268,5068,50322 19222,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665311,2012,30+9,8211,2012,303814 6549,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253305,20305,00-9,84305,00305,20185 49290,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259182,70200,90+9,96182,70200,900021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125073,0072,00-1,3672,0073,0075354 40159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,001211 45212,0020,20
ŠKODA PRAHABAASKOPHCS0005006857312,20312,40+0,41312,20312,4000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,900,0070,9070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1031,60-9,9731,6035,100031,60100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,7062,70+10,0062,7062,70318836,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415288,5088,60+0,1188,5088,600042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,301 218,30+0,021 218,301 218,3089 746623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830461,0061,000,0061,0061,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,8048,800,0048,8048,800045,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351423,90423,90+2,14423,90423,9000299,50528,00
TATRABAATATRACS000501845681,0075,00-8,8675,0081,0033025 53043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 032,501 030,00-0,241 030,001 032,501717 517423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815851,4051,40-9,8251,4051,400045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550652,10645,30-1,22645,30652,1000480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,50290,50+0,17290,50290,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156359,10370,00-7,26359,10370,003613 255190,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,00104 400322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,50172,50+0,29172,50172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157544,90544,90-9,56544,90544,902010 898361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485117,1015,80-7,6015,6017,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,00193,000,00193,00193,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285940,0040,000,0040,0040,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135139,0039,10+5,3939,0039,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50002,0016,00
TESLA SEZAMBAATSLSECS0005009851450,00450,10-4,23450,00500,001 592790 903298,90470,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945539,7039,70-0,2539,7039,701039713,3040,40
TEXTILANA LIBERECBAATEXTICZ000509035731,5033,00+10,0031,5033,002374618,0033,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,1023,10-0,4323,1023,101503 46522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,00581 04415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,3030,100,0030,1030,300019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325259,4059,40+6,8359,4059,400020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185744,0044,000,0044,0044,000018,6046,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855941,6041,60-9,7641,6041,601355 61635,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,6093,70+0,4293,6093,700084,40191,60
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,2030,00+6,3828,2030,000012,7038,00
TONASOBAATONASCS000842325784,2084,20+1,2084,2084,20216810,8084,20
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,0036,30+10,0033,0036,300033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358123,20123,20-9,01123,20123,20673934,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0023928 91960,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015826,8024,20-4,7224,2026,800024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,0027,00-10,0027,0027,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,00-5,66100,00100,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805447,3047,300,0047,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,2021,200,0021,2021,200020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,10+0,6280,1080,10181 44268,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2062,200,0062,2062,200056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,1066,00+2,8065,1066,002 303150 48143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBABPSZTECZ000511330853,0059,90+8,7153,0059,9074740 88151,3074,00
UNITED ENERGYBAAPSZTECS0008458659600,90600,90+9,23600,90600,9074 206393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,1024,10+0,4124,1024,101228914,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,10400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140044,0044,000,0044,0044,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 448,001 449,50+4,241 445,601 449,50001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 003,002 003,00+0,072 003,002 003,0048 0121 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5060,00+6,1956,5060,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,000,0041,0041,000031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545761,9061,90+1,9761,9061,900045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,00-5,08112,00112,00101 12073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,60+1,7317,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,70+1,3467,7067,700032,5087,50
VINIUMBAAVINIUCS000842195462,3062,300,0062,3062,300024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052335,00335,000,00335,00335,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515971,6072,10+0,6971,6072,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785811,5011,500,0011,5011,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985587,207,90+9,727,207,904863 6336,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,5056,500,0056,5056,50201 13033,1068,30
VLNAPBAAVLNAPCZ000508765024,5024,50+0,8224,5024,50008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,00-0,92535,00535,00158 025180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,6055,50-9,9055,5061,600038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,0091,00-7,8091,00101,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,00-8,6841,0041,000018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095744,0047,00-1,6744,0047,00251 13640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155650,1050,100,0050,1050,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,60111,60-10,00111,60111,600029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,0063,000,0063,0063,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,3074,30-9,9374,3074,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759116,70116,70-0,68116,70116,700070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754230,00230,000,00230,00230,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253346,70335,70-0,02335,70346,7051 70150,10335,80
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,10125,10-1,95125,10125,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855145,70145,700,00145,70145,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,004840140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,90113,10+2,35110,90113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,7098,10+3,5994,7098,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754280,10285,00+1,74280,10285,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,30130,30+0,23130,30130,300070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,10-6,53100,10100,100063,40144,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10115,10-4,16115,10115,10101 15172,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459128,50128,50-9,76128,50128,500068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150274,90250,10+0,04250,00274,900085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,00104,00-9,80104,00104,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,20105,20-9,38105,20105,20202 10466,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,10113,100,00113,10113,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,70141,700,00141,70141,700046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957256,30278,30-1,20256,30278,3000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605251,0051,00+9,6751,0051,001996931,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607136,00136,000,00136,00136,000099,00136,00
VÚES BRNOBAAVUEBRCZ0009054953201,10181,30-9,84181,30201,100050,40201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453100,00100,00-4,76100,00100,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,0048,00+0,2048,0048,000021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990872,1072,100,0072,1072,100054,0072,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,20240,20+0,04240,10240,205112 249184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658376,00413,60+10,00376,00413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 250,201 252,60+4,331 250,201 252,60001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,00-4,7640,0040,001275 08018,9064,00
YTONGBAAPORBECS00084201621 915,001 915,000,001 915,001 915,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951310,00305,50-1,45270,00310,0000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000201,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1085,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,2021,50+1,8921,2021,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 880,001 880,00+0,781 880,001 880,0035 6401 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 872,701 801,10-10,381 685,501 872,70001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,000,00280,00280,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056165,00165,00+8,19165,00165,00508 25038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,1065,100,0065,1065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645884,8076,40-9,9076,4084,800027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 434,00+9,961 304,001 434,0000500,001 434,00
ZETORBAAZETORCS000502926317,3015,50-8,8215,5017,301 15819 2515,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,00432,00-0,71409,50432,10300128 744400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,00432020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,70+1,1344,2044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,30232,300,00232,30232,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095935,3035,300,0035,3035,300018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,2063,00-0,3163,0063,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,3053,300,0053,3053,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,205,20+8,335,205,20201042,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,3077,00-0,7777,0077,301292650,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,10+4,6279,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1033,10+9,9630,1033,100018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8040,800,0040,8040,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075184,0084,000,0084,0084,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0035,20+10,0032,0035,200028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,9013830,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,00-0,18160,00176,00488 128139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,2065,20+0,1565,2065,200060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10660,20+0,01655,40660,60282185 823583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,001425 2001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,30+0,3330,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,5021,500,0021,5021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,30109,40-5,36105,30122,500083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00