Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 11:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.11.199617.12.1996
19.12.199617.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-4,130147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286462,5062,50-0,4762,5062,5073545 93844,60172,90
AGB IF IIBFAAGBIFCZ000802620058,0063,00+5,2858,0063,0036822 51855,10553,00
AGRA PŘELOUČBAAAGRACS000502726738,0038,00+8,5738,0038,001003 80035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,520149,50390,00
AGROBANKA PRAHABADAGBACZ000802640844,7045,50-6,0444,7045,503 037136 48744,90151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,360158,00394,70
AGROMA OSTRAVABFAAGROMCZ0008009602+3,02046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,660155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,3095,60-5,8393,3095,60504 72071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,800102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,9070,90-5,4670,9070,90856754,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00021,5069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,80132,00+8,60117,80132,00739 59350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5073,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,300149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,70013,00153,10
AGRO-TEXBAAAGRTACZ0009068854142,50145,00+8,76142,00145,009613 77650,00255,90
AGS JIČÍNBAAAGRJICZ000508365983,5085,00-7,5483,5085,00393 27566,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,01080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940298,5098,50+1,5498,5098,50201 97090,0098,50
AKRO CAPITAL IFBFBRAALICZ000802700060,5063,00+6,1760,5063,00533 26447,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00070,00147,00
ALIACHEMBAASYNTHCZ0005091959299,00295,10+1,73295,10300,0023068 846265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357571 500,001 500,00-9,091 500,001 500,0046 000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,810109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+5,39050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,43086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,00280,00-4,76280,00280,002560208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-7,89035,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,0024612 30012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353378,50376,00+9,07360,50379,0012045 122322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,88048,00289,00
AROMA PRAHABAAAROPRCZ0005080457-4,73065,60221,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,75060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,63075,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,540868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954845,70900,00+1,07845,70900,00108 783739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000135,00523,30
ATAS NÁCHODBAAATSNACS0005028257+0,590165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,08037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,0064,00+0,7864,0064,001276833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,10034,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,63046,0086,00
AVIABAAAVIACS0005020759230,90226,00-0,48226,00230,9023754 155189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,22068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00195,00-5,33195,00195,00163 12071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,2075,10-6,9775,1080,20861176,30299,70
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,601 200,00+6,011 061,101 200,001 0541 237 586534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,10150,10+0,01150,10150,10669 907123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00078,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,970540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,27026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,5077,00-0,5973,5077,00231 76157,30321,20
BEMAGRO MALONTYBAABEMAGCZ000907115560,2064,00+3,2756,5064,0021713 22252,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,000,0050,0050,00824 10037,00220,30
BENZINA PRAHABAABENZACZ0005106641-0,060110,201 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00328,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,82052,00195,00
BETA OLOMOUCBAABETAOCS0008429155181,50168,10-9,22168,10181,509015 19686,00255,00
BH CAPITALBABBHANCZ0008024601-1,340967,001 378,50
BIOCELBAABIOCECS0005017953720,50745,50+7,15720,50750,007051 207620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,69059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+3,140484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,1098,00+2,7686,1098,0022921 93477,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 075,003 075,00+3,623 075,003 075,00618 4502 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,30133,10-1,11131,30133,1011615 352120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,120230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+4,80081,00449,30
BOPOBAABOPOCZ0005091157-10,43098,20472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+18,18022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,390137,00395,10
BRANO-ATESOBAAATESOCS0005012350+2,950340,00722,20
BRISK TÁBORBAABRITACZ0005074856130,00130,00+9,24130,00130,00121 56066,00227,50
BRISTOLBAABRISTCZ0009062352230,00230,000,00230,00230,0071 610207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452236,00237,00+9,79236,00237,00133 080215,70750,30
BVV BRNOBAABVVCS00084128543 300,003 300,00+8,173 300,003 300,00619 8002 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00061,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052+5,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400925,6025,600,0025,6025,60451 15219,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400826,7027,40+4,2126,7027,401423 82418,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550141,0041,00-2,3841,0041,00416441,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354388,90388,90+3,94388,90388,90145 445370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,00-8,5732,0032,00825632,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209177,00180,00+3,24177,00181,0013023 300142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454990,001 034,00-3,25990,001 034,004243 228658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356148,20147,10-0,44147,10148,20426 198107,40148,20
CENTEX BRNOBAAMORCNCZ0009050555-1,98051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425288,0088,00+10,0088,0088,00870479,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,0042,00+4,9840,0042,00502 04237,50220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00100,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,5045,50-8,0845,5045,501672844,5075,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-1,5132,5032,50401 30029,1076,00
CIMEX KONCERNBFAINFJICZ000908350776,1076,10-8,9176,1076,10453 42576,10100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ0005088658+2,77072,00360,50
CONCORDIA INV.IFBFACONIFCZ0008021201351,60361,10+1,23351,60363,205017 88667,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830523,5024,00-1,2523,5024,00962 27622,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+2,500107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710234,0034,00-8,0534,0034,002068023,5086,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,00400,00+2,32394,50400,00135 175364,701 000,00
CS TRADING PRAHABAACSTRGCZ0008416559-4,47060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,47032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,0047,00-9,6147,0047,001675247,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357428,50450,00-1,00428,50451,00114 911327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,507,00-2,656,507,001318645,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,10206,10+4,09206,10206,10241293,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652315,00320,00+0,71315,00320,00278 53945,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,08047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632616,006,000,006,006,002124,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558181,00190,00-1,70181,00190,00122 253180,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156-2,910604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00046,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,62037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340644,5044,50-6,3144,5044,501149030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-4,260171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356265,20261,00-3,29261,00265,20266 836155,90271,90
ČECHOFRACHTBAACECHFCZ0008413457+9,9601 415,003 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00080,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00123,60-3,20120,00124,2046256 559122,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00500,00+1,01500,00500,004120 500390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 912,503 000,00-0,782 912,503 000,0038 8252 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,20310,00+1,33310,00313,20828258 470166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,91078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 701,501 703,30+0,391 701,501 713,00102173 756967,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,440125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,75040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854146,00146,00-9,87146,00146,007010 220112,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653172,00177,00+9,82172,00177,00295 128130,10640,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 541,503 580,00+4,533 512,003 580,002277 9361 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-9,19079,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,05030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,30104,60+2,09104,30104,6032433 86650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,08045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 244,001 244,00+4,091 244,001 244,001417 4161 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655900,60981,00-4,98900,60981,002826 101932,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,50180,00+0,34169,50180,0018232 235122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,66094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741212,20212,00+5,54211,00215,001 537328 307172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566732,0032,00-4,4732,0032,001444829,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,80116,60-4,94115,80116,6044351 30461,10163,00
ČEZ PRAHABABCEZCZ0005104950795,70797,00-1,28761,50799,50156124 079735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300971,70972,70+0,19970,70975,00248241 017914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+9,43095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-5,66054,90163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,00030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50135,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,47029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,27067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+1,1204,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153350,10350,10+0,89350,10350,1041 400195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,20408,60-0,02407,20408,60366149 186130,00470,40
ČKD SLANÝBAACKDSCS0005008150215,50215,50-3,51215,50215,5011825 42951,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 364,403 120,00-2,923 120,003 400,001756 3452 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,47042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,30288,70+8,31286,30290,007621 934203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,0045,00-5,7545,0045,00853 82545,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00036,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,10106,00-4,37106,00110,1012113 24870,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1036,10+0,9736,1036,101657834,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS000820085330,0030,000,0030,0030,00501 50028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,24051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+5,76110,00110,0025427 94090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752223,00223,00+0,22223,00223,0061 338101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00+5,00105,00105,00221092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258123,00123,00-1,90123,00123,0019123 493116,50367,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00301 80052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257+10,83083,30723,00
DERMACOLBAADERMACZ0009041653100,20105,20-3,17100,20105,20330696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00045,00665,00
DEW-H PRAHABFACRCIFCZ000802564070,1069,60-1,5069,3072,001 978139 93750,60589,20
DEZABAADEZACS00084140582 247,502 230,00-1,252 230,002 247,501840 4031 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765779,0078,50+0,9878,5079,00967 58071,50309,20
DIMENSIONBFACSIFCZ0009100608400,00400,00+5,35400,00400,00218 40026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925993,5093,50-5,5593,5093,50328168,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904430,90427,00+1,89427,00440,008436 353338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,50166,50-2,34166,50166,50264 32979,90179,00
DOAGRABAAZZNDOCS0008444352120,00120,00+2,12120,00120,00161 92080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,72044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,79061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,08037,0091,00
DOPLA PAPBAAPAPCS0005023159807,50835,500,00807,50853,001311 002619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266153,30153,30+0,19153,30153,30324 906107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,90055,00186,00
DOWOBAADOWOCS0005007350+5,8802,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-8,16045,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,0091,00+8,7791,0091,00111 00129,0091,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,10029,60101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-6,66027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,26031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059210,60211,10-0,20210,60211,10326 74139,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750212,00212,00-8,20212,00212,002424195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454852,00852,00-1,57852,00852,002017 040299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,6041,60-5,4541,6041,60341 41425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,5069,00+2,5265,5071,00261 77564,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415797,0097,00+5,4397,0097,00292 81374,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,006,000,006,006,003183,0061,40
DST TRUTNOVBAADSTTUCS0008453254+1,88060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,720131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555270,00270,00-9,56270,00270,00205 400224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,67052,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+8,37081,00120,00
EGO CHVALETICEBAAEGOCS000844815514,0014,00+7,6914,0014,001419611,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,770130,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,67025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 019,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2062,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00703 50048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005+2,350285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,72021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0027,00+6,3827,0028,001353 73519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668131,00131,000,00131,00131,006786124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,5062,50-2,3462,5062,501062527,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151432,10432,10+3,72432,10432,1031 296416,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 301,704 110,20-3,124 110,204 301,7029120 9192 875,304 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353129,50129,50-6,83129,50129,503389117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345060,0060,00+3,4460,0060,001060018,0075,10
ELITE VARSNDORFBAAELITECZ000509095135,0035,00-7,8935,0035,00501 75035,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-2,38037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,10130,10+0,64130,10130,102260100,10380,00
ENERGOAQUABAAENRGACS000841975082,0082,00+2,8082,0082,00665 41262,50151,40
ENERGOINVEST CZBAAENGPRCS000844015279,0079,00-1,2579,0079,00201 58054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,930369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,2026,60-2,7626,2027,3078721 03524,8039,00
ERGON PRAHABAAERGONCZ0009055851430,00430,00+2,01430,00430,002510 750243,50430,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00307,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156378,30378,30+7,93378,30378,30259 458300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,00012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,990910,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,8902 920,103 726,00
FAGRONBAATAMDACZ0008461209130,00130,000,00130,00130,00565077,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-10,00072,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+2,32015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256623,50623,50-2,70623,50623,5031 871552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965279,2079,40-3,8879,2082,0016613 23671,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367+2,56031,5077,00
FERROMET PRAHABAAFERROCS0008412060400,00400,000,00400,00400,00135 200345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456106,0090,00+6,8490,00106,0011812 22074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800189,2090,30-1,8689,20100,0034732 31974,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406103,70103,70-1,23103,70103,70303 11181,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ000906915951,0051,00+8,5151,0051,001051037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,20025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,57046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-6,25015,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,27064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,5052,00+7,0048,0052,0041521 10538,0050,80
FOSFABAAFOSFACZ0005091454+9,85059,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105257,0060,00-0,7057,0060,00915 42343,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ000508565480,2080,20-8,8680,2080,20432180,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265181,3081,30+0,3781,3081,301297638,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765742,0042,00+7,6942,0042,002292430,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,150154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,5062,00+2,4956,5062,00623 58633,10201,70
GALA PROSTĚJOVBAAGALACZ000508825269,0069,00+6,1569,0069,00362 48460,20260,00
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009147,00147,00+4,50147,00147,00458820,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,750326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,00-5,00190,00190,002380132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,470159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000282,00915,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655103,00103,00+4,56103,00103,00121 23653,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+7,14028,0037,00
GEOTEST BRNOBAAGEOTECS0008448452504,00504,00-10,00504,00504,0094 536410,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS0008461653-8,10033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,004 0004 0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550115,00115,00+5,34115,00115,004460109,10787,40
GMS PRAHABAAGMSCS0008436358-9,72020,00471,00
GMS PRAHABABGMSCS0009026463-5,31059,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953120,00120,00+0,41120,00120,00224092,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+0,52083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00110,000,00110,00110,00777069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+28,410220,70468,20
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054227,50236,00-3,75227,50236,004936233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ0005100354+4,20061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00481,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,840105,30283,50
GUMOTEXBAAGUMOTCZ0005086751110,20110,20+1,56110,20110,20111 212108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852380,00380,000,00380,00380,0062 280380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,22041,00206,30
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000125,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00720,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708188,40172,10-1,48172,10190,001 057198 811174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,370100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402135,00135,00-9,39135,00135,00182 43099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105175,70160,00+0,56157,10175,7039368 521116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,34098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,2048,00-2,5847,0048,201296 17642,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,000109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058150,50150,50+3,79150,50150,50243 612130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-7,89032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953630,00630,00+1,53630,00630,002515 750589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256459,00468,00+8,86459,00468,0011452 848393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951688,70688,70-2,04688,70688,7021 377590,001 004,30
HOME PRAHABAAHOMECS0005022565+1,40034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,85049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452317,00325,00-6,56317,00325,00165 120207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851206,30215,00-3,37206,30215,0061 264176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,87068,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258487,50513,00-3,31487,50513,0031 488366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,61047,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354139,00139,00-9,79139,00139,002278110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,00113,00-6,06113,00113,00445288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853-11,500103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,200125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901100,00100,000,00100,00100,00990043,00268,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,67044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-1,33055,20307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965860,00860,000,00860,00860,0086 880260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,62032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805735,00735,00-0,83735,00735,001735483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,09033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,3701 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000144,00341,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,0010031 000188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+2,16056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 101,001 110,10+0,151 101,001 110,10226249 3471 010,801 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-4,030280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ0009061750+6,31030,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,00+0,7135,0035,0027023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125361,0061,000,0061,0061,00212261,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+7,1802 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,69042,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-0,15028,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015956,0056,000,0056,0056,00633645,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,91036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720074,0074,00-4,9274,0074,001074070,60145,50
IF BOHATSTVÍBFABOHATCZ0008011301669,00620,00+3,80620,00669,009359 581473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720156,0056,00+5,3056,0056,00573 19234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,620171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+0,790608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690539,2039,00-9,6239,0039,202597932,50194,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,06023,0099,40
IF METALLBFAIFMETCZ0008004009144,30164,00-0,66144,30164,00659 63887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103474,50464,10+1,34460,60474,50242113 663364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,000,0087,0087,001008 70080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,22060,00108,00
IF SKPMBFASDRKRCZ000800620236,0036,00+8,0136,0036,001113 99618,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,09030,30140,00
IF ZÁRUKABFAIFZACZ0008023546+4,47037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940144,50144,50-9,11144,50144,50121 734100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790245,0045,000,0045,0045,00301 35025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,0069,00+0,7269,0069,00320763,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0055,70+0,2855,7060,001 57593 52538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206170,00170,10+1,84168,60170,1016828 53666,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00058,20400,20
IMEX PRAHABAAIMEXCS000841595656,5059,00+5,3856,5059,00181 02554,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,970300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,950191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+9,80039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855459,60459,60-9,88459,60459,6031 379381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,44092,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+1,720603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20128,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954950,10950,10-3,41950,10950,101950782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+20,260189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757157,00157,000,00157,00157,002314152,90657,10
INTERIER PRAHABAAINTPRCZ000508545656,0056,00+1,1556,0056,001267243,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,06054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0019,90-0,4419,9020,001102 19216,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,00721026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906152,30152,30-8,80152,30152,30213 19870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854297,50297,00-0,76296,60299,00757225 221247,50337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,50614,30-1,16614,30620,50546337 195490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,1602,00200,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155275,20272,00+2,28272,00275,2020556 144244,60304,80
ITEC GROUPBAAELTONCZ0005026955+1,72035,50116,60
IVAX - CRBAAGALENCZ0005096859892,00885,00+3,72885,00892,001816 014800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0035358 245126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535646,0046,000,0046,0046,00418443,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151205,00205,00-2,38205,00205,001205103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00019,0090,00
JÁCHYMOV PMBAALAZJACS0008446753-4,230235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00180,00+0,97180,00185,00254 544131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953107,50107,50-4,86107,50107,50775399,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 670,002 686,80-1,892 670,002 686,802361 6791 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,550107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,602 500,60+4,072 500,602 500,6037 502950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459707,50707,50-1,04707,50707,501708601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,810148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,0072,00+1,4072,0072,00643270,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,00133,00-16,55121,00133,00232 87963,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275052,5052,50-4,5452,5052,501578847,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,69036,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,00425,00-2,54425,00425,0010042 500262,50531,20
JIHOSTROJBAAJIHSTCS000503636789,0089,00-2,1989,0089,00292 58181,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302-9,75048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255188,00188,00+8,94180,00188,00478 796131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,0046,00-1,8746,0046,00914 18637,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965570,5070,30+0,9470,3070,50221 54955,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,79029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-5,260450,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 390,002 390,00-0,412 390,002 390,0024 7801 383,202 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,1701 160,502 730,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,71043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,87073,00338,50
JUTABAAJUTACS00050261522 054,102 054,10-2,142 054,102 054,1048 2161 172,602 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00484 80081,00110,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 085,001 085,00+1,301 085,001 085,0077 595825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051292,00292,00+0,20292,00292,001292253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050289,0098,00+1,9089,0098,00807 48062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,1041,100,0041,1041,10728841,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,501 001,10+2,241 000,501 023,001717 234600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954128,50128,50-6,50128,50128,50182 313126,00328,00
KARLOVAR.SILNICEBAAKVSILCS000504275362,0062,000,0062,0062,00603 72059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115845,6048,10+1,3845,6048,10341 62037,00327,40
KAROSERIABAAAVIABCS000503215048,0048,000,0048,0048,00261 24835,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,501 100,00+0,161 100,001 101,50120132 1671 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,39076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550326,50326,50+1,24326,50326,5041 306159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,002 230,00+1,882 220,002 230,0036 6801 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765186,0086,00-1,4386,0086,001086057,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,93058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00091,00506,00
KIP PRAHABFAIFKIPCZ000802840498,50101,50-5,5998,50101,50575 70581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,5094,50-9,1394,5094,50161 51287,00354,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,700119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS000500825948,0048,000,0048,0048,00628840,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,88049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+1,99085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,76073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+18,57068,20721,80
KOLBENKABAACKDTRCZ0005094151101,1099,00-5,2299,00101,10646 44984,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,10125,10-8,01125,10125,10151 87738,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,69017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,00-5,9940,0040,00773 08037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 110,002 121,00+1,462 106,202 130,00238502 8631 428,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102210,00210,00+5,00210,00210,00439 03050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757151,00151,00-9,85151,00151,00230258,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+8,47048,00340,00
KOVÁRSKOBAAKOVARCZ0009068250-1,01098,00223,30
KOVO CHEBBAAKOVCHCS0005003169+2,43030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ000841225128,5028,50-5,0028,5028,50617118,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-4,87037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158221,00221,00+2,50221,00221,0081 768197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-8,66062,00115,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,63059,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00176,00+2,92176,00176,00366 336100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,00-4,6372,0072,00151 08068,50180,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,1030,100,0030,1030,101648222,0039,00
KOVONABAAKOVNACS0008418653+9,950130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395587,6095,00+7,5987,6095,0060456 30148,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,1073,10-5,0673,1073,10858563,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,50
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,76089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,25015,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+5,050102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415375,5075,50-1,9475,5075,50645366,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00413 56763,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+0,23060,90281,40
KRAJKABAAKRAJKCZ0005090654-8,69021,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945968,3070,50-4,9468,3070,50966 64569,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459238,80225,00-5,51225,00238,805813 643154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955702,00702,00+2,91702,00702,001702613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706101,60101,60-6,96101,60101,60303 04893,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159139,00139,00+7,33139,00139,00227884,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756143,50131,00-2,77131,00143,5014619 164111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3030,300,0030,3030,303090930,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-4,06070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004520,00526,10-2,36520,00526,103216 678397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-7,89034,50141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,50187,00+1,72181,00187,0035564 748129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002178,70185,00+5,22178,70185,0037468 094119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,41029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955380,50410,00+1,55380,50410,002911 566345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ00050988557,007,000,007,007,0012847,0057,00
LABITBAATOSHYCZ0005083352+1,42027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0070,00
LADA SOBĚSLAVBAALADACS000500566931,0033,00+2,2131,0033,00561 83227,0093,90
LANAREST BRNOBAAMOSILCS000503105328,0029,00-0,4128,0029,00381 09424,6084,00
LANEXBAALANEXCZ0005016857465,70465,70-5,68465,70465,701466390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-4,25024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+6,590139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952580,00580,000,00580,00580,0052 900136,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,290264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153359,00359,00+8,78359,00359,00248 616123,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,10-0,08350,10350,1010035 010139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+9,920120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,50700,50-9,38700,50700,501701330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758735,50751,00+0,40735,50751,0042 973536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,00018,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-9,83045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,00081,00440,20
LÉČIVABAALECIVCZ00051047522 300,002 203,30+1,662 203,302 300,001636 7032 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159207,50207,50-4,59207,50207,50224 565201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90786,00
LESNA LIBERECBAALESNACZ0009044855+8,59058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,04082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350140,50122,00-6,96122,00140,5062077 88051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,78048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,00633641,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,5049,50-4,8049,5049,501259449,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,65075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,0077,00-5,0577,0077,00646272,00310,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-3,83045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,64025,10157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,0071,00+5,1871,0071,00428462,00261,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295890,00100,00+1,0690,00100,00302 85094,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,04072,00305,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,00216056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,970345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,50055,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80197,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,22057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,05039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00180,00+9,68180,00180,00118092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,12041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00056,40560,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,76042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754760,50770,00+9,81760,50771,0011286 232274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ000904085357,1057,10-4,8357,1057,10634357,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+26,01039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00090,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,18052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-8,57021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-8,77052,00200,00
LESY KRNOVBAALESKRCZ0009043659-4,54072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,62070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,530105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00046,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,5035,50-4,0535,5035,50828435,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059102,00102,00+9,67102,00102,00101 02053,00274,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00501,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858320,00320,000,00320,00320,00132079,00700,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+0,46036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-3,5640,0040,00624025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00428,10+0,94428,10440,00499218 920275,10599,50
LICOLOR LIBERECBAALICOLCZ000509225424,5024,50-2,0024,5024,501127021,50146,20
LIF - 2BFAIFLIFCZ0008019304+4,620146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,44043,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,04098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+6,45057,00904,30
LINEA NIVNICEBAALINEACZ0009064358+2,880223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS0005041755+4,08045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,000,0068,0068,00573 87650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,60130,00-1,93126,60130,00232 93295,00282,00
LONKA PŘÍBORBAALONKACS0005010651+4,93074,00759,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50121,00+8,17115,50121,00323 83996,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0035,00-2,5833,0035,00321 10820,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+13,76038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,509,00
MADETABAAJIMLECS0008420550482,00482,00+0,41482,00482,0073 374462,001 150,00
MAGNETBAAMAGNTCS000844795971,7071,50+3,9670,3071,70422 99762,20169,00
MAGNETBACMAGNTCS0009029160+6,330121,001 790,00
MAGNETONBAAMAGNECZ0005079053243,50226,10+8,42226,10243,5031175 659107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,18047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603731,50797,50+2,14731,50797,50129 438594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,00+5,8818,0018,00488649,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+0,82060,50219,00
MASNA STUDENÁBAAMASNACS00084563560,00086,00315,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,40050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-14,286,006,003642 1844,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,0022,00+10,0022,0022,002146220,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665103,50103,50-3,04103,50103,50662197,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206743,5043,50+8,7543,5043,501460940,00143,00
MASSAGBAAMASSACS000500525564,5064,50+7,5064,5064,501064560,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,69059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755305,60305,60-3,38305,60305,6061 834166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,0082,00+0,7877,0085,40786 28972,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,26033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900053,5053,50-4,4653,5053,5015444,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30210,00
METALIMEXBAAMETLXCS0008412458828,60828,60-1,01828,60828,6021 657740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-2,60112,00112,00667278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,00-1,1742,0042,002396639,60181,00
METRA BLANSKOBAAMETRACS000501005780,5085,00-1,2280,5085,00604 97966,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,37081,00165,00
METROSTAVBAAMESTACZ00050065022 721,502 721,50-4,482 721,502 721,50616 3292 234,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935358,0058,000,0058,0058,001058049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+7,89022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857329,00329,00-4,80329,00329,0041 316256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208+9,200156,401 000,00
MILETABAAMILETCS0005027457+26,08040,00478,80
MILKO LIBERECBAAMILKOCS0008461059-5,66013,20183,00
MILO OLOMOUCBAAMILOCS0008430054910,00920,10+1,46910,00920,102926 530780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,420216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158150,00150,00+4,81150,00150,0013119 65063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00151,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,38045,001 386,10
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957475,00475,00+2,40475,00475,00167 60083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525888,7088,70-1,9888,7088,70871085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008444,00444,000,00444,00444,004118 20490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,55017,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,77029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,98023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,5039,50-1,2539,5039,50291 14633,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,00099,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,0090,00+8,2690,0090,00981070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+10,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-0,14041,90300,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,0030,00-8,2530,0030,001236024,30190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+9,090300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,200152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,3050,00-7,0950,0050,30603 01137,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,50195,00+4,51192,50195,005410 470103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830822,0022,00+120,0022,0022,002826 20410,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,00-2,7371,0071,00321357,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390177,0077,00-3,7577,0077,001077060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158313,90313,90-4,24313,90313,9092 825295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,09037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00160,00-1,59160,00160,00467 360146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652947,20964,40-2,14947,20964,407167 354682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,5060,00-7,3659,5060,00201 19559,70445,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,50331,00-0,45330,50335,50341112 797168,80400,80
MOTOFOND IFBFAMOTIFCZ000803360254,0054,00+6,9354,0054,00843244,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558343,40369,90-1,55343,40369,9093 170128,50427,30
MOTORPALBAAMOTORCZ0005084558147,90147,90-4,27147,90147,90162 36669,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,0075,00+7,1475,0075,001075046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,52092,40440,00
MSABAAMSACZ0005016501524,70524,70-6,14524,70524,702111 019486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425274,3074,30+2,4874,3074,30402 9721,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855668,0068,00-4,8968,0068,00213662,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,00+2,7019,0019,00611 15918,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853262,00262,000,00262,00262,0041 048224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,770112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000107,00360,00
NAVOSBAAZZNPRCZ0009066551+9,980119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,33055,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857169,50169,50-6,58169,50169,503509160,00833,20
NEMOHOLDBAAOBOSCZ0009034153107,00107,00-3,16107,00107,00110767,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+23,07098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255615,60601,00-5,53601,00630,102515 389601,70958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,5030,50+4,8130,5030,502164121,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,520124,00337,60
OBALEX ZNOJMOBAAOBALECS0005030865320,00320,000,00320,00320,0041 280107,00420,00
OBANBFAPOTPRCZ0008011707+0,24077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0054,00-1,4852,0054,00743 87652,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,00125,000,00125,00125,00337549,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353518,20572,00+7,41518,20572,004022 342471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,33026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+6,54092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-0,76095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,220143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+19,810329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186993,0093,000,0093,0093,0019349,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508141,00141,00-4,54141,00141,00228256,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051105,60111,20+1,39105,60111,20192 03481,90291,60
OHL ŽSBAAZSTBOCS0005028554530,00530,00+1,89530,00530,00157 950420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,38056,00100,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651116,30116,00-0,41110,00117,003 371391 23245,10137,40
OKULA NÝRSKOBAAOKULACS0008445953101,00101,000,00101,00101,00171 71774,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-3,540501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550123,90125,00+1,52123,90125,00263 247123,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754257,70273,40+0,11257,70273,40225 913186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00-2,43200,00200,00214 200157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852206,50206,50-8,22206,50206,5061 239140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,090100,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,00+5,5090,0090,00151 35077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,00+0,66152,00152,006912101,00195,00
ORPABAAVCPAPCS00050059580,00081,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,00751 35016,90116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,0079,00+1,7779,0079,00634 97775,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,11081,501 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS000502585755,0055,000,0055,0055,00949537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 839,001 874,40-3,991 839,001 874,401018 425441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,00161,000,00161,00161,00406 44092,50200,00
OSTROJBAAOSTROCS0008435558124,00125,00-0,57124,00132,00334 223127,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852127,00127,00+9,48127,00127,00162 032116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959225,70225,70+2,59225,70225,70102 257105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 101,903 250,00+1,293 100,003 250,00243761 0482 427,003 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00103,00
PALABABAAPALABCS00050132590,00083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ0009078903+0,87058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,52057,00251,10
PARAMOBAAPARAMCZ0005091355662,30670,00-5,51662,30670,003523 335571,701 309,20
PARKHOTEL PRAHABACPARKHCS00090268510,000120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ000508975556,0056,000,0056,0056,00422449,00170,00
PASO BRNOBAAPASOCZ000845125942,5042,50+3,6542,5042,50281 19037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795482,0080,00-0,0780,0082,0014311 71872,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,83099,00450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,26033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650171,00171,00+9,61171,00171,0091 53968,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-0,10045,00217,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0045,00-3,1943,0045,00361 57237,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+4,76080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 750,006 447,00+2,756 447,006 750,001065 6823 800,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0063,00
PILANA TOOLSBAAPILANCZ0005008458160,00160,00-2,73160,00160,006960117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,90091,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,30255,30+0,51255,30255,3041 021176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 511,704 677,10-6,914 511,704 712,201882 3623 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,520428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751530,00520,00-1,33520,00530,00189 490513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,501 025,00+4,02975,501 025,309392 522493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-9,520114,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 435,502 435,50+1,042 435,502 435,50819 4841 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965651,5051,50+0,9851,5051,50315545,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,41073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,92065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258173,00173,00+9,47173,00173,00101 73073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00038,0064,00
PLIVA - LACHEMABAALACHECZ0005096750390,00380,00-4,32380,00400,00228 420357,201 400,70
PLOMABAAZPDCS0008452751+9,74075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650153,30162,60+1,21153,30162,60243 88476,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952261,00261,00+4,81261,00261,0061 566173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,15055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,460336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,002 550,00+1,622 550,002 550,0037 6502 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00506,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,58066,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757153,10153,10-8,86153,10153,10284 28727,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,0087,00+4,0685,0087,00484 14680,00389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,69016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725045,0045,00-6,2545,0045,00502 25045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,830417,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,37087,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 100,004 100,00+0,964 100,004 100,00520 5001 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+8,19025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,50481,10+0,30450,50481,107032 441190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,570278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202462,20462,20-4,31462,20462,2094 160394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-7,14013,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,000262,501 225,00
POVO - STABAASTPPICZ0005035956+5,93060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,20214,50+2,02202,20214,508116 710181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-2,04090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,300123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,50226,10+2,94226,10234,0040693 212219,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-3,040103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955237,50250,00-3,33237,50250,00372584,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459+6,280100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00-5,5721,0021,00601 26020,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,06080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+26,98031,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-2,280300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,800150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,66029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,10107,10-2,28107,10107,10646 85497,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 149,502 160,00+2,182 149,502 160,002247 4751 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,080891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,001 180,10-0,361 175,001 180,103439 976652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357170,00170,00+2,00170,00170,00213 570139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00242 88076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,0088,00+0,2288,0088,00217681,00185,00
PREFA BRNOBAAPRFBOCS000504055939,0039,000,0039,0039,002597537,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,00+2,2099,0099,00252 47586,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,330165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253140,00140,00-2,02140,00140,00182 520131,40585,00
PREMINGBAAPREMGCS000503375297,0097,00-3,9697,0097,0011411 05878,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-5,2601,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,10515,10+1,47515,10515,1084 121340,00611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00270,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+0,18062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,950220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+6,4501 000,003 300,00
PRIOR PŘEROVBAAPRIPRCZ0009053450450,50450,50-0,11450,50450,50125 406106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151336,00336,50+7,50336,00352,003411 715147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+6,4501 000,003 300,00
PRO INVEST PRAHABFAVSEINCZ000908280625,1025,100,0025,1025,10812 03325,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,43030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,880146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-7,69012,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,1094,00+5,6790,1094,0012111 02336,00178,70
PROJEKTA OSTRAVABAAPROJECS0008434056+9,33057,50711,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390098,00105,00-4,0098,00105,00878 80389,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00500,00-2,69485,00500,0052 455416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 210,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,26062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,5027,50+1,8527,5027,501027527,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,5097,50-4,4197,5097,50658576,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,88047,50324,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,10340,60+0,41340,60351,1013647 253339,30582,90
PS PARDUBICEBAAPSPACZ0009054359+0,81034,00190,00
PSGBAAPSGCS0005006469+2,98041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+6,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS0008438156-10,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315735,5035,50-1,3835,5035,50310719,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704336,80345,00+0,89322,80349,80557188 669223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115456,0056,00+9,1656,0056,001056051,30130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50560,00
RAKOBAARAKERCS0008418752993,00993,000,00993,00993,0032 979860,201 518,70
RAPIDBAARAPIDCZ0008413259-10,0001 060,002 300,00
RAŠELINABAARASELCZ000907405071,0071,00-1,2571,0071,00856865,00180,50
RAŠKABAARYBENCS0008431656-9,67028,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909-0,48062,001 900,00
REDASHBFARENTCZ000909080942,0048,00+8,8242,0048,0036317 28042,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,0046,00-8,2346,0046,00351 61040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,360193,501 019,00
RENATEX CZBAACISOSCS000843265450,6050,600,0050,6050,60945531,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-0,09030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509499,50490,00-1,36481,90499,50381188 046380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509826,80850,00+1,18826,80850,001 2121 014 224690,30927,10
RETEX IVANČICEBAARETEXCS000502985945,3045,30+0,5945,3045,30313629,00121,30
RIO OD MOSTBAARIOCZ0008465556+4,92081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 559,503 559,50+3,473 559,503 559,501035 5952 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755590,00590,00+0,76590,00590,00169 440273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ0008014404-4,29084,10113,90
ROMO FULNEKBAAROMOCS0005003052-9,80046,00160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00703 57020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,00-6,0941,0041,00624634,00805,00
RUBENABAAGUMOKCZ00050915530,00080,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,10800,20-2,48760,10800,2064 681468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,59032,7061,00
RUVEBAARUVECS00084393520,00016,5027,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00345,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,78062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455178,00205,00+4,06178,00205,00132 530187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951289,20275,20-1,61275,20289,20154 268280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,160215,60899,80
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375972,0072,00-2,7072,0072,00643272,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,5022,00+6,0920,5022,00601 30518,50100,00
SAFINA VESTECBAASAFINCS0005014356112,50112,50-4,66112,50112,50333890,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751170,00170,00-2,85170,00170,00284 760140,50585,00
SAMKABAAPOTRVCZ0005104554232,50232,50-4,71232,50232,50102 32551,00244,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,140523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-76,6601,00116,00
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70101,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759368,60368,00-0,02368,00368,603211 790181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 482,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00732,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,007 879,00
SČ ARMATURKABAASCARMCS0005003854205,10205,10+4,64205,10205,10204 102187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 575,002 530,10+1,572 530,102 575,00923 0851 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-8,86036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,470932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550719,00719,00-0,13719,00719,004733 793543,40813,50
SČCBAASCCIHCS000846075423,0023,000,0023,0023,003580520,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+3,55043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-7,85041,00143,10
SELGENBAASELGECZ0009033650502,00502,00+5,32502,00502,0063 012400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 312,501 312,50-2,661 312,501 312,5045 250772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358292,50295,00+0,34292,50295,004713 828285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,50200,00-4,66200,00216,00183 673204,00905,20
SEMPRA PRAHABAASERVICZ0009063756-2,42061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,5018,50-5,1218,5018,501324113,00106,40
SETUZABAASETUZCZ00084600521 832,701 890,00+0,961 832,701 890,00611 2151 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+7,460118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651172,50172,50-0,97172,50172,50356 03863,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350619,40652,50-5,36619,40652,508050 214385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,91064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455400,00400,00-5,43400,00400,001400400,001 627,50
SFINXBAASFINXCS000503645853,0053,00+4,9553,0053,00631843,00120,00
SG - INDUSTRYBFAYSECZ0009087706134,20134,50-0,29134,20141,5039252 919113,60376,20
SHD KOMESBAASHDKOCS0008423851+1,14066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,82085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,69021,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-10,020101,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900207,00207,000,00207,00207,00120749,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735861,4061,40+0,9861,4061,40563 43836,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551116,00116,00+9,43116,00116,0091 04455,00165,00
SILONBAASILONCZ000509445858,0058,00-5,7858,0058,00211654,00222,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 042,502 042,50-5,002 042,502 042,5036 1281 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759887,50887,50+5,26887,50887,50108 875495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850148,20140,10-6,12140,10148,2057282 907113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,005650112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600268,50265,00+0,36253,90274,001 880504 608200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,070108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,11041,00110,00
SLH, A.S.BAASOLOCS0008446357-9,43096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-6,87073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,50130,00-2,05123,50130,1021326 79529,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+0,56090,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+5,88014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 633,202 610,00-7,172 610,002 633,20821 0191 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 190,002 190,00+3,742 190,002 190,0048 760981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,800380,101 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,20131,20-1,70131,20131,20526 82287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953113,00113,000,00113,00113,003339113,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952581,20582,70+0,78581,20591,5011768 301222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,15057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858240,00259,00+1,62240,00259,004998172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,98088,70474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,000,0025,0025,001182 95021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252486,00500,00+4,05486,00500,00125 910460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000195,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958203,00213,00-2,38203,00213,00255 227155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858143,60147,20-5,03143,60147,2010415 276140,00354,20
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,50413,20-1,88413,20421,801 222512 900289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,1077,00+3,0072,4077,009 951742 98160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,20164,00+0,97159,20164,001 564249 886126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00252,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+8,33024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+0,15060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350520,50520,50+4,10520,50520,501521461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,0030,00+0,9030,0030,00712 13017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,0075,00-3,1275,0075,00430067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+1,85054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-5,67040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00102,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00561,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00219,30
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00334,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,101236124,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860135,00135,000,00135,00135,00141 89059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,02027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00166,20
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,1032,100,0032,1032,101651427,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50108,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 858,701 935,20-5,571 858,701 935,201018 817948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 120,002 120,00+0,372 120,002 120,00612 720854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 168,001 168,00-1,021 168,001 168,0011 168970,701 646,80
STRABAGBAASILOSCZ0008434107+1,400133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654118,50118,50+2,15118,50118,50121 422110,70441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00082,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151676,50715,00+6,93676,50715,0021 392587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,52057,50122,80
STROJIMPORTBAASTRIMCZ0008464153-9,37023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345847,0047,000,0047,0047,00942340,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ000508665273,0073,000,0073,0073,00429255,10122,00
STROJTEXBAASTRJTCS0005034859+18,18090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+0,28029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+5,61047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425039,0041,00-1,6339,0041,001248435,50162,50
SUBTERRABAASBTERCS00050230500,000257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-8,77052,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+5,570123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665365,0057,00-0,2757,0065,0022614 05662,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,00106,00+1,38106,00106,00331892,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,09040,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-2,67057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250936,90939,70-0,51936,90941,40163152 741538,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,00109,00+3,56109,00109,0012513 62596,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 100,001 100,00+3,961 100,001 100,0033 300611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,00110,00+5,00110,00121,00121 38660,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935447,2045,00-2,0945,0047,20351 58440,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,0084,00-3,4484,0084,00151 26076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,890192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457170,00170,000,00170,00170,0081 360118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,0082,000,0082,0082,00403 28047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00-0,23212,50215,0020443 760170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,10180,10-6,44180,10180,10274 863114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455180,90181,50-9,41180,90181,50213 805108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS0008415055-12,71023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,80344,00+8,94316,80344,0014449 155232,00399,00
TATRABAATATRACS0005018456105,00107,00+2,85105,00112,0035838 39899,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,03078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996265,1065,10-8,9565,1065,10181 17243,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 625,902 625,90-1,632 625,902 625,9025 2522 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00131,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS0005024256-7,44024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,730285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,700434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,420168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,50387,00-0,69387,00395,00259 806133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,010250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,620879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452964,20964,20+0,25964,20964,2032 893744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00025,20122,00
TEPNABAATEPNACS000502685537,0037,00+2,0137,0037,001003 70034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055639,50639,500,00639,50639,501640107,00639,50
TEREOS TTDBAAPRACUCZ000510485175,0075,00+0,5375,0075,00916 82539,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,0019,00+0,8518,0019,001502 84217,6055,00
TESLA JIHLAVABAATSLJICS0005072859+4,00054,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00047,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465496,0088,00+1,8188,0096,0018016 12858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0005,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-5,26054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,85065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945573,3073,30+2,9773,3073,30413 00566,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+6,63076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,87027,00439,40
TEZASBAACADTECZ00082079580,00046,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555100,00100,00-4,76100,00100,00161 60095,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,0040,00+0,2038,0040,001987 81235,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+8,56030,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252-0,02037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185771,0071,00+0,0771,0071,001071061,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805686,0086,00-3,5186,0086,00325886,00196,30
TOMABAATOMACZ000508855950,0053,00-7,3750,0053,0023411 76041,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555565,00546,00-1,80546,00580,002212 530126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,5057,30+6,5257,3063,50714 44050,20782,50
TONASOBAATONASCS0008423257111,00111,00-6,40111,00111,00101 11061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00+5,5519,0019,005196915,00121,30
TOS LIPNÍKBAATOSLICS0005033166-7,14013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,23015,5076,50
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,00933 72034,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00120,50-1,65120,50121,00667 98579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375848,5048,50-6,7348,5048,50221 06748,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00233,00
TRANSAKTABAATRANSCZ0008413358+8,92068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,96083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690435,7034,00-5,4634,0035,702408 39034,80265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045188,0088,00-5,4188,0088,00141 23278,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753255,00255,00+0,14255,00255,00184 59088,00255,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,50150,00+3,47148,10150,0028842 996137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-7,14024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154264,00264,00+10,00264,00264,00153 960203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054-7,520183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00030,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,530126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759+7,17088,60539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065234,0034,00+9,3234,0034,00802 72028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,09030,0079,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525253,0053,00-1,8553,0053,00631847,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+6,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 311,301 311,40+1,031 311,301 311,403039 341788,401 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00954054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-1,530240,00746,80
UP BUČOVICEBAAUPBCS0008449252+50,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253361,10361,100,00361,10361,10103 611285,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955-7,7500,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,60222,10+0,08221,60222,10316 876136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,620153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,92089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,0058,00-1,6958,0058,0018310 61445,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,1106,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 381,102 381,30-0,442 381,102 400,00716 725967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010438,0038,000,0038,0038,0013821,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 351,002 351,00+4,672 351,002 351,001842 318975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,02095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,23038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,53032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225239,0036,00-3,8436,0039,001003 75037,50130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-5,88016,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 199,003 199,00-8,743 199,003 199,0039 5971 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-9,67056,00176,20
VET ASSETS A.S.BAAJIPCZ0005005850235,00250,00+3,04231,00250,0012029 058204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000168,00700,00
VHOSBAAVHOSCZ0009047254-10,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+2,31067,00301,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058114,50114,50+6,01114,50114,50222969,00606,70
VINIUMBAAVINIUCS0008421954+2,27089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,890595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,00-9,09100,00100,00101 00074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159392,00357,00+2,47357,00392,0082 926352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558219,10216,60+0,99216,60224,00657144 883135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,17079,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0059,000,0059,0059,00221 29854,00566,00
VLNAPBAAVLNAPCZ000508765070,0070,00-0,7070,0070,00805 60050,20171,60
VMV HOLDINGBAAMASOPCZ0005099952136,00136,000,00136,00136,00202 720123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256-7,73088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,92023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,00-4,3444,0044,0028834,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,82059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 450,001 450,00-0,271 450,001 450,0068 7001 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,0021,00-8,6921,0021,00918921,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,76040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,88016,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,87038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-2,42049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+3,22047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+11,11052,50243,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,47046,00114,30
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,69049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,37030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450580,00600,30+2,06580,00600,30137 702337,701 124,50
VOSBAAVOPRSCS00050360520,00046,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150141,50141,50+0,35141,50141,50121 698123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,8809,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,09068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453418,00442,00+0,26418,00460,00262120 027290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,00857 65085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,6051,00-0,7149,6052,201668 57351,60171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000139,00365,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00310,00+9,42310,00310,00185 580152,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857163,50163,50+7,74163,50163,50233 761119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,33010,00132,00
XAVEROVBAAXAVERCS0008440657+2,790218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206152,00152,00+9,35152,00152,0020931 768137,00179,20
YTONGBAAPORBECS0008420162+0,900130,00250,00
Z VSETÍNBFAIFZCZ000802930351,5050,00+2,8850,0051,50525244,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595153,0053,00-8,6253,0053,00291 53753,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857650,00650,000,00650,00650,0021 300386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655185,00185,00-7,50185,00185,00592584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,00+4,54115,00115,00323 68095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658118,50111,10-0,42111,10118,50525 925113,90404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,10105,10-3,41105,10105,10919 564103,80258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,0050,00+6,3850,0050,00251 25038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 285,602 500,00+7,342 285,602 500,0041101 6621 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,1041,100,0041,1041,10301 23335,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,97042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,00+0,712 450,002 450,0037 3501 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,44085,00850,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,62029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+4,78045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,91055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,330123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,000,0039,0039,001415 49917,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290394,0094,00-8,7394,0094,001094084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926385,0081,00-4,6381,0085,0030524 72576,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-4,67079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365926,0026,00-1,8826,0026,00615625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509161,00163,00+1,24161,00163,001 740282 370104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,00140,000,00140,00140,00101 40087,10307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0065,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50315826,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-0,720112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,94074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 442,001 442,00-4,831 442,001 442,00811 5361 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,65073,00534,10
ZVVZBAAZVVZCZ0005081653+1,960481,101 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+2,22039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,00+7,1430,0030,001648024,00187,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50184,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,88041,00330,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50170,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00633042,00257,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153180,00180,00+8,43180,00180,00162 88030,00180,00
ZZN OPAVABAAZZNOPCZ0009067252+6,52023,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,17058,00342,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00370,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,57032,00172,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00111,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+0,85028,0080,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,89043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0042,50-5,4642,5043,00502 12738,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152513,00468,00+3,06468,00549,009349 258373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152207,50200,00+4,15200,00220,008417 505190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,40280,40-0,36280,40280,40246 730183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,12078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,10109,10-1,44104,10109,109510 21594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,500298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,88076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,20425,10-0,55425,10436,20733318 646400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 619,002 650,00+1,612 619,002 650,00821 1382 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,14086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,50178,50+7,85178,50178,50427 497145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-0,08037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707584,20587,00+0,24584,20587,00387226 456439,901 044,00