Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 9:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.200016.01.2001
18.01.200116.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,40101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,00209,70-10,00209,70232,10454104 97277,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272676,906,90-9,216,906,90006,9015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,4058,400,0058,4058,400015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00121 560121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,500,00106,50106,50363 83456,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100029,8035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,6035,00-9,0934,9038,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,00-3,223,003,108092 4452,704,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,506 62243 6803,807,40
ALIACHEMBAASYNTHCZ000509195953,2053,20+0,3753,1056,40271 90113 631 63636,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,000,00111,00111,000050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5022,500022,0027,10
ALMETBAAALMETCS000503575766,5066,50-9,5266,5066,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755264,00264,00-2,22264,00275,000087,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,60200,40+5,47166,60200,4000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800410,00410,000,00410,00410,00166 560130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,00301 35021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,0095,00105,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075934,2034,20-10,0034,2034,20602 05232,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,5015,500,0015,5015,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,1022,10-3,4922,1022,100014,5056,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,20-8,8035,1035,200030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,10200,100,00200,10200,1061 201200,00295,00
BETA OLOMOUCBAABETAOCS0008429155226,40226,400,00226,40226,400032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953565,80534,50-4,57516,70566,60395216 204226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,00420,000,00420,00420,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,70177,700,00177,70177,70117890,30230,00
BMTBAABMTBOCS0005030758108,00108,000,00108,00108,00886442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,5075,000,0071,1075,0018913 81163,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454534,10534,10-8,98534,10534,1063 205447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,80535928,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350218,30218,300,00218,30218,3000151,10348,50
BRISK TÁBORBAABRITACZ0005074856185,10185,10+1,92185,10185,103555118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000090,20137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445499,0089,10-10,0089,1099,000089,10140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975932,8032,800,0032,8032,800030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009158,50158,500,00158,50158,5000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,000,00144,00144,00344 89699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354375,10380,10-4,03375,10380,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153447,30447,30-0,15447,30447,3062 684270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,000,00276,00276,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 188,801 188,80+9,931 188,801 188,8011 189269,901 188,80
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,000033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,805,50-5,175,505,80005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,60202,90+0,39202,60202,90459 122151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830555,2055,10-4,3455,1055,20281 54540,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,700012,6020,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,000,0019,0019,002038019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,2026,10
ČEDOKBAACEDOKCZ000903635660,9060,90+8,7560,9060,90424442,50200,00
ČECHOFRACHTBAACECHFCZ00084134571 079,101 079,10-10,001 079,101 079,1022 158448,401 199,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556573,00530,00-8,46530,00573,0010457 356267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 373,002 373,000,002 373,002 373,0012 3732 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,40240,00+0,67238,20240,0024959 496172,40242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,30-7,141,301,309361 2170,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156326,20327,20+0,33326,20327,20113 593221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 389,901 443,00+4,181 389,901 458,00642906 9101 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,6047,80+9,8843,6047,800028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,1044,10-0,2244,1044,10301 32320,2066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,6041,00+9,3337,6041,00702 78230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144720,00682,30-1,47682,10720,00220150 924276,00732,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,905811 60082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,4019,40-9,3419,4021,400019,4036,70
ČEZ, A.S.BAACEZCZ0005112300102,10100,90-1,17100,90102,903 882395 94180,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,7073,700,0073,7073,701073725,1096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 025,101 025,10+0,491 025,101 025,103030 753324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0015,00+4,1613,0015,001 80024 40011,9034,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119569,909,00-9,099,009,90009,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,1060,10+3,4459,1060,101347 94348,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,0081,40+9,8566,7081,400040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,100,00186,00186,100065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,8074,80+10,0074,8074,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651154,00154,000,00154,00154,0000154,00530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,00+0,1854,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425833,0033,00-0,9033,0033,001003 30024,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559128,50128,50+2,47128,50128,500052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257460,00465,00+1,06460,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,00-6,45290,00290,0092 61080,00310,00
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405367,5067,500,0067,5067,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854110,40110,40-12,45110,40130,300083,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,206,401 3168 3975,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,50103,00+3,5199,50103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,00-0,12155,00155,00284 34070,90273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0014428 800130,00200,00
DOWOBAADOWOCS000500735044,0044,00+4,7644,0044,000025,0044,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,5052,500,0052,5052,500030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1062 761380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050123,60123,600,00123,60123,600057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5049,500,0049,5049,500049,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,0035,00+9,7135,0035,000027,5035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,1016557,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505371,2064,70-4,1464,7071,200033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100027,90100,00
ELTODO EGBAAENRGVCS000844175422,5022,50-3,4322,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750230,00230,00-1,62230,00230,005011 50097,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653280,00280,100,00280,00280,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,80+0,5318,7019,304 90693 42317,1024,10
ETABAAELEPRCS0005005156253,00251,00+4,14241,00253,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854489,50489,00+4,62484,40489,5000353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,107,80+5,407,107,80004,3015,00
FAGRONBAATAMDACZ000846120918,0019,80+10,0018,0019,800014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045634,8034,80-3,3334,8034,800034,80110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,00260,00+7,70260,00260,00102 60064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,00+3,98600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001515,40512,80-0,50512,80530,0015781 704369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 430,00
FISPOLBAAVAUVECZ000906915957,7057,70+4,9057,7057,700018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,00-6,6124,0024,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,00+9,0930,0030,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,000,0030,0030,002060024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595062,1067,00+1,5162,1067,000030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1018,40+2,2218,1018,400017,2035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00148,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352970,00970,00-9,85970,00970,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105233,1033,10+0,3033,1033,10723227,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,90
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5046,500,0046,5046,500046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,000,00110,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,000,001 000,001 000,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255122,10122,10-9,95122,10122,100056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706732,00732,30+0,31732,00732,3000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 456,301 562,30+7,271 456,301 562,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756708,00708,00+9,97708,00708,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0080,00-3,6180,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,00117099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758233,20233,200,00233,20233,200088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670850,0047,60+1,0647,4051,3045822 76739,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00221,000,00220,00221,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 442,201 442,200,001 442,201 442,2000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,20+0,011 200,201 200,201012 002933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,00+5,1445,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345266,0067,00+1,5166,0067,000058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851185,30185,40+0,43185,20185,40173 151154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258957,10957,10-9,94957,10957,101957730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,3078,30+0,1278,3078,300074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,000,0080,0080,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0015,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155306,20306,200,00306,20306,2000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,7055,700,0055,7055,700036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805150,00165,00+10,00150,00165,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7010,70
CHEVAK CHEBBAAVOKCHCZ0009061750140,70140,700,00140,70140,70570497,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90129,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 232,601 265,10-2,681 232,601 265,101214 889901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,8061,800,0061,8061,800032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,000025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,00+12,46250,00250,002 274568 500190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 455,001 455,000,001 455,001 460,0094136 8001 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,10503,10+0,21502,10504,0019095 474427,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950380,8080,80+0,2480,8080,800077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,200,0019,2019,20601 15217,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420637,2033,60-9,6733,6037,200032,2060,60
IF MERCIA H.K.BFAMERCZ000803270312,0012,00+4,3412,0012,00303606,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 082,001 082,100,001 081,001 100,005459 036981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,901408265,1010,40
IF SKPMBFASDRKRCZ0008006202137,10139,10+2,12137,10139,1012116 73964,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,40126,30-3,14126,20130,400081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549120,60108,60-9,95108,60120,600072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,1031,10
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,00546566,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,7092,70-9,9192,7092,70151 39160,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00235,000,00235,00235,00720169 200172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,600,001,601,706 85911 0240,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855158,00158,00+0,06158,00158,00101 580119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855547,3052,00+4,8347,3052,000024,3052,00
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154417,00417,000,00417,00417,000088,80431,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1040,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 000,002 100,00+5,002 000,002 100,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000016,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001134,90134,900,00134,90134,900049,50134,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757127,50127,50+0,71127,50127,500070,00139,90
INTERSIGMA IF PHABFAINSGCZ000801050186,6086,60+0,3486,6086,600066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,100032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,00+1,10183,00183,0010419 864116,50209,60
IVAX - CRBAAGALENCZ0005096859814,50820,00+0,73792,50820,002520 316610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904786,00787,00+0,25786,00787,0012094 380486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753422,20422,20+0,49422,10422,202510 555278,20810,10
JÄKL KARVINÁBAAJAKKACZ0005084657251,50217,30-5,52216,30251,5022352 410117,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395325,6028,90+12,4525,6028,900025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 605,001 605,00-3,021 605,001 605,001727 2851 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959169,90169,90+5,52169,90169,900065,00169,90
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,70221 11540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,001 150,10+2,491 150,001 150,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158313,20313,200,00313,20313,20247 51767,50313,20
JIHLAVANBAAJIHLACS000503096442,5042,50-9,9542,5042,500021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 035,001 035,00+6,251 035,001 035,001010 350555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,60560,60-9,97560,60560,6031 682498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0028,000,0028,0028,003289627,0099,00
JILANABAAJILANCZ000509645345,5050,00+9,8945,5050,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,0091 12574,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,70+0,17116,70116,700088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 668,101 668,10+2,021 668,101 668,1011 6681 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 884,002 884,00-0,132 884,002 884,0025 7681 430,003 263,10
JUTABAAJUTACS0005026152442,00450,30+1,87442,00450,3000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,80137,20+9,93133,80137,20516 926101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631951,00959,00+0,41951,00959,003533 445763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 452,001 452,00+5,731 452,001 452,0045 808620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,50531,50+0,28530,50531,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502164,70135,10+7,05135,10164,7048676 32346,90142,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 001,505 000,00-0,055 000,005 003,00101510 2213 904,505 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,4088,40-9,9788,4098,40242 16762,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6058,00
KDYNIUMBAAKDYNICZ0005023655846,50846,50+4,70846,50846,501512 698343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 080,001 045,000,001 045,001 080,002627 870642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050779,50638,00-9,97638,00779,502014 741541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,000,0080,0080,00151 20048,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359393,10412,10+4,83393,10412,1000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,2040,200,0040,2040,20401 60826,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605811,2011,200,0011,2011,200011,2015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00961,00+1,69942,00971,501 3231 272 855677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,301240017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30+0,1853,3053,30663 51845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,101563231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00191,00-0,36191,00191,00214 011160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1028,60+9,5726,1028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505756,7056,70-8,8456,7056,70317029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,00201,000,00201,00201,000065,30211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153190,00195,00+2,63190,00195,00122 320110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,9024,40-4,6824,4026,900020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0015,90-0,6215,9016,000010,0022,70
KREDITAL IFBFAKREIFCZ000801670655,1055,70+0,3655,1057,0057531 88828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,500,0030,5030,50752 28825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,00-0,7014,0014,10009,8030,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,001 160,30-0,481 160,201 166,007789 3801 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,40430,40-0,04430,40430,401430403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 090,101 090,10-1,881 090,101 090,104852 325336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556729,00700,00-3,97700,00729,0000196,401 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0084 000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851311,10311,10+3,80311,10311,1061 867261,50556,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,20221,200,00221,20221,2000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251173,10173,10-4,99173,10173,1071 212138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,10-9,04200,00200,10489 601185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,000,00250,00250,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,20116,80+9,98106,20116,8000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 101,101 101,10+2,611 101,101 101,1033 303152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 001,101 001,10+9,981 001,101 001,1022 002399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,7073,70+0,5473,7073,70859054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30207,300,00207,30207,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454365,00365,000,00365,00365,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,30-0,5950,3050,301575536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,000,00150,00150,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,000,00290,00290,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,00-4,76200,00200,0000200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535794,2094,200,0094,2094,200061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,500,0017,5017,50008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,70+0,4467,7067,701281252,0075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,7044,00-9,6544,0048,700036,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00352 10048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,90-4,5460,9060,900057,00134,00
LESY MĚLNÍKBAALESMECZ000906055443,5043,500,0043,5043,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,5059,00+1,7251,0062,100037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825175,7075,10+0,1375,0075,70916 86853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,10121,10+9,99110,10121,100061,30133,60
LIGMETBAALIGMECS000842445370,5070,500,0070,5070,500050,0079,80
LIGNA PRAHABAALIGNACZ0008461951352,40352,40+5,09352,40352,4051 762300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,7010,70-9,3210,7010,70323426,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,00208 000121,10400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,1055,10-4,3455,1055,10844120,0090,00
LONKA PŘÍBORBAALONKACS000501065196,1096,10+9,9596,1096,100042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,10115,00-0,08115,00115,10485 52890,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,0090,000,0090,0090,000017,50100,00
MADETABAAJIMLECS0008420550309,00309,000,00309,00309,006720 703274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETONBAAMAGNECZ000507905333,7033,700,0033,7033,700030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935434,3034,30+9,9334,3034,300020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001216 200993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,900,90-10,000,900,90000,9017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS0008456356110,00105,00-4,54105,00110,00697 27039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0029,70-10,0029,7033,000019,2052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105992,9092,70-0,2192,7092,90585 38256,00145,00
MEDICAMENTABAAMEDIKCZ0008455755170,20171,10-9,47170,20171,106811 59088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,00121 18856,90100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8046,90
METALIMEXBAAMETLXCS00084124582 255,502 255,50-4,242 255,502 255,5024 5111 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,80+1,2954,1054,800050,7061,90
METRA BLANSKOBAAMETRACS000501005741,1041,10+5,1141,1041,10361 48018,1041,10
METROSTAVBAAMESTACZ0005006502106,10106,10-3,45106,10106,10485 093100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,00540077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0022,00+10,0020,0022,000020,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552117,20117,20-9,63117,20117,20455 274110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475966,0068,00-3,5466,0068,000059,50158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,7076,70+9,8876,7076,70861426,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,0028,10+0,3528,0028,100028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,3041,10-9,0741,1043,30361 49335,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,000,0090,0090,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,4043,30-0,2343,3043,400025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00-1,9615,0015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560165,0065,000,0065,0065,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 122,002 145,00+5,602 122,002 145,00001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,50105,30+4,77100,50105,300024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550184,40200,000,00184,40200,000038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451353,80353,80+9,97353,80353,800097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345434,1034,10+2,7131,0034,100033,2060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,1072,10-0,5572,1072,10684 90361,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602228,60229,80+0,52228,40229,8000170,20245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,00304 500120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255838,0038,000,0038,0038,000038,00126,50
MOTORPALBAAMOTORCZ0005084558190,00189,50+1,28189,50190,0000131,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985015,9015,900,0015,9015,900013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000048,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,8057,800,0057,8057,800014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,00+0,45555,00555,0073 885430,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751365,00365,00+1,08365,00365,00217 53038,00462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353156,20156,20-0,12156,20156,20578177,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952216,10216,10+9,08216,10216,10243285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,5010,500,0010,5010,50788199,5024,30
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554571,50571,00-4,75571,00571,5015891 604184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065178,1080,10+6,5178,1080,1020316 17255,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,00155,100,00155,00155,1000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7076,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1070,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754196,50196,500,00196,50196,5000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359770,10770,00+0,85770,00770,1086 160455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,008080 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,00+1,0150,0050,000037,70165,30
ORPABAAVCPAPCS000500595895,1085,70-4,9885,7095,100076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343254,70254,70-10,00254,70254,7000254,701 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035583,7083,700,0083,7083,7015612 58045,00114,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401930,30954,80+2,66910,10954,8000507,00954,80
OSTROJBAAOSTROCS000843555814,6015,50+2,6414,6015,506393814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,000,0070,0070,001284045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,00161 60062,60203,00
O2 C.R.BAATELECCZ0009093209549,00573,30+4,61549,00573,307 2504 078 241378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,3066,300,0066,3066,300032,7079,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205412,00412,000,00412,00412,0083 296170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000069,00139,50
PARAMOBAAPARAMCZ0005091355152,40152,70-4,56152,40152,70263 964135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,5081,70+0,2481,5081,700021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375495,5095,500,0095,5095,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,1063,300,0063,1063,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,6055,60-4,9555,6061,600045,40171,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,00-0,1280,0080,00432055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,600,0085,6085,600073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,2018,60+2,1918,2018,600016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 984,906 100,00+1,925 900,006 100,0073437 0505 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 682,201 829,00+4,511 682,201 829,00610 8271 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751197,20204,40+9,95190,00204,4025045 474153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200265,00260,10-8,73260,10265,00174 481252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,2025,20+0,3925,2025,200024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,000,0063,0063,001177 46536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653125,00125,000,00125,00125,00769 50049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750451,50460,00+1,92451,50460,0052 292373,30645,00
PLOMABAAZPDCS0008452751111,70111,70-9,99111,70111,7019621 89341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650599,90599,900,00599,90599,9000181,10600,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0073,50+5,0070,0073,500055,20110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,000,00380,00380,00207 600340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805856,0056,000,0056,0056,000056,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101103 09122,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5028,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756144,30144,30+0,55144,30144,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,008080010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254522,30522,300,00522,30522,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545511,0011,00-9,8311,0011,000011,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,30491,30-0,24491,30492,30740367 675315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955108,00108,00+9,97108,00108,000018,70108,00
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175123,0023,000,0023,0023,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980117,7017,70+9,9317,7017,70007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000265,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158426,00427,00+0,44426,00427,0017373 85693,30450,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,401 700,400,001 700,401 700,40813 6031 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 253,701 253,70+0,601 253,701 253,7022 5071 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 132,401 132,40+0,031 132,401 132,4066 7941 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,2043,200,0043,2043,200031,20118,30
PREFA BRNOBAAPRFBOCS000504055942,0044,90+9,7742,0044,900027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00330,000,00330,00330,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,3011,300,0011,3011,300011,0011,30
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,20-1,6653,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,1051,100,0051,1051,100030,0051,10
PROREGIOBFAPROIFCZ000801970041,3041,30-2,8241,3041,302082640,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,00+6,19480,00480,003617 280445,40557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,80449,80-10,04449,80524,8083 898195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,00+1,1626,0026,001026023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7090,700,0090,7090,700075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505711,1011,10-9,7511,1011,100011,10387,00
PSGBAAPSGCS000500646928,0028,000,0028,0028,000020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,100,00215,10215,100084,60360,40
PUDIS PRAHABAAPUDISCS000843815620,1020,10+9,8320,1020,10002,7020,10
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704761,20762,10+0,26760,70775,00340260 817725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,0034,000,0034,0034,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,30102,30-16,82102,30102,30404 09235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752510,20510,10-0,01510,10510,2063 061360,50682,00
RAPIDBAARAPIDCZ00084132595 742,005 170,00-9,965 170,005 742,00001 470,005 742,00
RAŠELINABAARASELCZ0009074050125,00125,100,00125,00125,100061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,100038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265464,3064,300,0064,3064,30009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,001 070,20-1,811 070,201 092,00233253 773992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555673,5073,500,0073,5073,500039,50357,30
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 450,002 450,00+1,762 450,002 450,001229 4002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,00302,000,00302,00302,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760728,0028,000,0028,0028,000018,2030,00
ROIFBFAROLNICZ000801440471,9064,90-9,7364,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,5093,500,0093,5093,500057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,000,0070,0070,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00880050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455208,00220,00+5,76187,20220,0030465 50797,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095168,5068,500,0068,5068,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,00+4,4770,0070,000049,50150,00
SAFINA VESTECBAASAFINCS000501435677,6077,600,0077,6077,60151 16455,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503531,50531,50-9,99531,50531,5000531,501 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,1072,10-9,8772,1072,10956 85022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,5042,60-9,5542,5042,600015,1051,80
SČ ARMATURKABAASCARMCS000500385472,0072,000,0072,0072,001072040,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 260,001 260,00-5,221 260,001 260,0045 0401 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 620,00+0,621 610,001 620,00001 600,004 199,60
SČCBAASCCIHCS000846075444,0046,00+4,5444,0046,0047621 54024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535855,7055,700,0055,7055,700030,0055,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,400,00140,00140,7018826 339110,10210,20
SEMENA VELELIBYBAASEVELCZ000908610488,1088,100,0088,1088,10435221,7097,40
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356478,00480,000,00478,00480,0052 394343,80609,00
SEMPRA PRAHABAASERVICZ000906375660,2060,30+0,1660,2060,300050,0063,00
SETUZABAASETUZCZ0008460052437,50437,80+0,64437,50437,8000236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,1090,100,0090,1090,100076,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380398,9098,50-0,4098,5098,90504 93960,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350294,70295,00+11,27294,70295,008224 187205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065569,8069,800,0069,8069,80320926,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,00749740,00129,10
SG - INDUSTRYBFAYSECZ000908770610,0010,000,0010,0010,002602 6008,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651229,70229,70+4,93229,70229,7000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958878,60878,60-6,63878,60878,6000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753469,00469,000,00469,00469,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652797,50797,50+10,00797,50797,500093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551585,70715,20+9,94585,70715,2000131,001 159,00
SILONBAASILONCZ0005094458195,30195,600,00195,30195,60163 129142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,00-9,10900,00900,001210 800330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,10651,30+0,03651,10651,301610 418231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554133,30133,300,00133,30133,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,30164,300,00164,30164,300051,30180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500044,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,00100,00+5,2695,00100,0023522 97563,60101,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,00371 25828,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855294,40242,70-5,04242,60294,4000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,2052,10-4,7552,1052,2049926 00635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,6096,60-8,0896,6096,600077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,000,001 650,001 650,0069 9001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 588,001 600,00+0,751 587,001 600,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10411,00-0,02410,10411,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953150,30151,10+0,66150,30151,1000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00173,00+8,12173,00175,001 263220 799125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,20159,70+6,32150,20159,7024337 361120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,30171,30+5,54162,30171,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164383,10383,10+3,20383,10383,1000325,50795,20
SPOLANABAASPOLACS000842495894,1094,10+1,1894,1094,10605 64662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,2050,30-1,5650,2053,0094949 37345,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,00302 37031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,00-0,99150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50299,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,0034,000,0034,0034,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2053,10
STAV.POD.JABLONECBAASPJABCS000503895942,4042,400,0042,4042,500022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 145,001 145,000,001 145,001 145,0066 870981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,001 410,000,001 410,001 410,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 330,006 330,00+0,316 330,006 330,0016 3304 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 800,003 801,30+6,843 800,003 801,30002 040,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,101042125,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485938,5038,500,0038,5038,500038,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,6010,600,0010,6010,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050200,00200,00+0,50200,00200,0091 800116,00200,00
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SUZOPBAASUZOPCZ000842105445,4045,400,0045,4045,400042,70101,00
SVABAASVACS000502455363,1063,100,0063,1063,100039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253330,00300,000,00300,00330,0000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,00231,00+4,76231,00231,0000156,80300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,0040,00-0,7440,0040,002288030,10135,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,909,000,008,909,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857268,00268,30+0,18268,00268,3000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,7064,700,0064,7064,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,20105,20-0,09105,20105,20181 89477,00156,30
ŠTI HOLDINGBFASTICZ00090878051 406,001 406,00+0,071 406,001 406,00811 248825,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,1000249,40510,00
TATRABAATATRACS000501845670,0070,000,0070,0070,001258 75053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,00-3,20890,00890,001890646,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475636,0033,00-8,3333,0036,000029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,00-8,39600,00600,00106 000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00270,000,00270,00270,0041 080238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00370,00-2,63370,00380,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,60335,60+0,44335,60335,6041 342320,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950162,70163,60-9,36162,70163,6000120,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157719,30719,30+4,45719,30719,3000395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0072,50-9,3772,5080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485135,0035,000,0035,0035,00561 96012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285936,0036,000,0036,0036,001450428,1055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,800,0041,8041,801979436,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851655,50680,00+3,81655,00680,0013388 587298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035726,6029,10+9,8126,6029,100016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,5018,00+4,0418,0018,504683613,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,8018,80+9,9418,8018,801833814,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60-9,28104,60104,60552323,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,00+6,9520,0020,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855938,5040,00+2,5638,5040,001144 47339,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055573,5073,50-0,6773,5073,50536852,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,1039,90+1,0139,1039,903 655146 18119,2040,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935670,6064,200,0064,2070,600021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,10+0,08117,10117,10475 50450,30158,10
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0010813 06760,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158483,10483,10+9,99483,10483,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,8046,800,0046,8046,800013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,00548079,90135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900521,10521,20+0,01521,10521,2000405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195166,5066,500,0066,5066,500066,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0081,00-10,0081,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150062,1063,70+2,4162,1063,906 228393 25250,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659450,00450,000,00450,00450,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330844,9044,90+9,7744,9044,900037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495580,8080,90+0,2480,8080,900063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,2024,20+10,0024,2024,2092187,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 250,201 255,00+4,551 250,201 255,0000977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,00313,00+0,96313,00313,0000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,502 000,50-0,022 000,502 000,50510 0031 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665867,2073,70+9,6767,2073,700029,0088,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,0063,000,0063,0063,00007,2063,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585095,1084,20-8,4784,2095,10837 59068,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8019,00
VHOSBAAVHOSCZ0009047254146,00146,00+4,96146,00146,000042,50230,60
VINIUMBAAVINIUCS000842195476,1076,10-1,2976,1076,10161 21824,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052695,50695,50+4,42695,50695,5000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220156,7056,80+0,1756,7056,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159102,50102,50+2,39102,50102,50661564,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,5031,500,0031,5031,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785826,8024,50-3,5424,5026,80008,1026,40
VÍTKOVICEBAAVITKOCZ000509855816,2014,60-9,8714,6016,203 94263 5566,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,7075,50
VLNAPBAAVLNAPCZ000508765032,1033,10+8,8832,1033,10009,4036,60
VODÁRENSKÁBAAVOAZCZ0009051256335,20335,20-5,57335,20335,2082 682243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,3075,300,0075,3075,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,30-0,09106,30106,30663833,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,5049,500,0049,5049,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095721,0018,90-10,0018,9021,000018,90119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155656,3057,00+1,6056,3057,000033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859205,90205,90+9,98205,90205,900029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,7058,80-9,6758,7058,800040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80187,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,1055,50+0,7255,1055,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,2085,20+9,9385,2085,20121 02257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,0071 54059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495253,0053,00-8,7753,0053,00421253,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855289,60289,600,00289,60289,600097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850169,00169,000,00169,00169,00203 380128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,3082,40+0,3682,3082,400050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,6066,60+0,9066,6066,600062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754500,40501,30-0,57500,40501,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353132,10132,10-9,89132,10132,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851215,20220,00+2,23215,20220,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,000,00130,00130,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775874,3074,300,0074,3074,301074349,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459160,20160,200,00160,20160,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,10180,10-5,21180,10180,1061 081102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200072,00179,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,2099,200,0099,2099,200079,70194,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,7082,70+2,4782,7082,700066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956126,20126,20+0,07126,20126,20253 15573,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,10125,100,00125,10125,10562674,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,20145,200,00145,20145,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605234,7034,700,0034,7034,700026,2062,10
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0078,100067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495352,5052,500,0052,5052,500052,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 870,001 870,00+10,001 870,001 870,0000250,001 870,00
VULKANBAAVULKACZ000510045382,0082,000,0082,0082,000077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00400,00+11,95400,00400,00176 800270,60771,90
VÝZBROJNA POBAAVYZPOCZ0009093407243,50243,50+9,98243,50243,500074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,301 500,30+0,021 500,301 500,3034 5011 165,201 600,00
XAVEROVBAAXAVERCS000844065735,3035,30+9,9635,3035,301449418,9064,00
YTONGBAAPORBECS00084201621 558,001 600,00+2,961 505,501 600,003249 5521 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857140,30140,300,00140,30140,300065,60140,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,20-0,03300,20300,30226 606165,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,50153,50-9,97153,50153,5000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765556,5056,50+8,2356,5056,500045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065834,0034,000,0034,0034,001551017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00-7,8320,0020,00132604,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 665,101 665,10-9,991 665,101 665,1046 6601 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,000,001 300,001 300,00001 234,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,00-0,2441,0041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901416,10416,100,00416,10416,10104 161247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00110,00-8,33110,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,10+0,2540,0040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,0000969,001 577,00
ZETORBAAZETORCS000502926317,5017,50-7,8917,5017,5068912 0585,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,1052,100,0052,1052,100035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,00420,20-0,42420,20422,00280117 722404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,300,00255,30255,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455211,7011,70-10,0011,7011,700011,70186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,50-10,00121,50121,500085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,3053,30-0,7453,3053,3025513 59247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225432,1032,30+0,6232,1032,300030,00105,00
ZZN BEROUNBAAZZNBECS000842605255,0049,50-10,0049,5055,000046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955848,6048,600,0048,6048,600036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,0034,00-0,2934,0034,00602 04029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045448,4048,40-8,3348,4048,40321 54930,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,9053,90-8,4853,9054,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,90-9,6515,9015,903454115,9033,00
ŽĎASBAAZDASCS0005031152160,80165,80+3,36160,80165,8000139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000030,00227,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,10670,10+0,01638,00670,20258171 891606,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,001 660,10+0,091 660,001 660,10813 2801 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,3024,500,0024,3024,501002 44621,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959180,50198,00+10,00180,50198,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860311,0011,000,0011,0011,000010,4067,20