Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 10:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.200015.12.2000
19.12.200017.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803193,30220,00+4,51193,30220,0014130 22675,40236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60+20,000,600,604 0002 4000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-0,3231,0031,00421 30218,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645539,7039,70-5,2539,7039,70522 06437,70171,30
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852104,00104,000,00104,00104,00353 64056,00105,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00301 95061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,001474241,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,6041,60-9,9541,6041,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+3,572,902,901 7955 2062,804,00
ALIACHEMBAASYNTHCZ000509195943,0042,10-2,0939,1043,001044 26036,9084,00
ALIACHEMBABSYNTHCZ00051126074,404,50+7,144,404,505662 5123,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,00+9,2426,0026,000022,0027,10
ALMETBAAALMETCS000503575790,5090,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755205,20200,00-1,47200,00210,3012926 51358,00218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,20202,30+0,59202,20202,3051 011119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800406,00406,00+6,56406,00406,003212 992130,10406,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825775,2075,20-0,2675,2075,20403 00858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350504,50504,50-4,99504,50504,500033,00646,50
AVIABAAAVIACS000502075951,0054,00+5,8851,0055,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0025,4028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001237229,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350108,70115,00+6,08108,70115,00596 678108,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105831,7031,80-4,7931,7031,80772 44830,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,000,00250,00250,00246 000200,00295,00
BETA OLOMOUCBAABETAOCS000842915593,7095,30+7,1989,0095,300032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8015,80
BIOCELBAABIOCECS0005017953565,50541,40+0,40526,00579,80247137 620218,00541,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,30444,20+4,00400,30444,2000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,90+0,10189,50189,90132 46680,10230,00
BMTBAABMTBOCS000503075898,0098,00-0,5098,0098,00403 92042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0070,00+1,4470,0070,00604 20065,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454533,80534,00-8,71533,80534,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350224,30201,90+0,74201,90224,3000151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,00165,10+9,99150,00165,1000118,10282,20
BRISTOLBAABRISTCZ0009062352122,30122,30+0,24122,30122,30448987,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509571,20571,20+0,01571,20571,2073 998472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009133,00133,00-9,52133,00133,00303 990113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00146,00-1,35146,00148,0026338 63899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354449,10449,10+9,99449,10449,1000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153429,00429,00+10,00429,00429,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356323,80323,800,00323,80323,8000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTEX BRNOBACMORCNCZ000905052213,9013,90-9,7413,9013,900013,90598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,5059,70+0,1659,5059,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852707,00707,00+9,98707,00707,0032 121269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+4,76110,00110,0020622 66069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,001004 20033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157367,50384,50-2,80367,50384,50269 72561,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,00185,00-8,82185,00190,008415 810151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254258,50258,500,00258,50258,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,0050,900,0050,5051,0022811 60640,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,00811212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,204088821,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358396,00396,000,00396,00396,0041 584177,50396,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,00+4,38300,00300,0092 70044,40300,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 260,001 260,00+9,981 260,001 260,001518 90040,001 260,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635647,2047,20+3,5047,2047,200045,60200,00
ČECHOFRACHTBAACECHFCZ0008413457555,00558,00-8,98555,00558,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,00556,00+1,09552,00556,004122 776267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 840,002 840,00+0,872 836,502 840,00822 7062 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,20234,50-0,21234,20235,90608142 845154,20239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,30-1,24127,30127,30006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156302,00300,10-0,29275,10308,0018355 712221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 340,001 353,00-3,281 326,601 431,508 34811 415 9121 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,1031,00+3,3330,1031,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,100020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,00-0,2736,0036,10873 13830,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144480,10480,10-2,02480,10480,1000276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,90+5,29200,90200,90418 22682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,300,0024,3024,303687521,9036,70
ČEZ, A.S.BAACEZCZ000511230096,6096,70-1,0295,0098,408 427810 83480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658125,00125,000,00125,00125,000063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,3082,80-4,0582,8086,300025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153756,10770,30+3,74756,10770,303425 764259,10770,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,4014,40-10,0014,4014,403651811,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,1052,20+0,1952,1052,20633 28652,10115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,8083,00+1,4681,8083,000040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,502661112,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,4045,40-0,6545,4045,401881725,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655185,10186,00+8,51185,10186,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,7058,80+0,3458,7058,800057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425833,0033,00+4,4333,0033,00341 12224,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559143,70143,700,00143,70143,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257459,80459,400,00459,40459,8052 299380,00725,00
DERMACOLBAADERMACZ0009041653275,10275,10+9,99275,10275,100076,10275,10
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5074,50-9,6974,5082,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058358,10358,100,00358,10360,005118 311211,10399,00
DG JIHOVELBAADGJIVCZ0009049854100,00100,000,00100,00100,000026,80177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,501 200570 000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,40-5,886,406,801 1117 2975,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90155,00-4,26155,00161,900024,50273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0013326 600130,00200,00
DOWOBAADOWOCS000500735033,1033,100,0033,1033,100025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004410,40410,40-5,00410,40410,4000410,401 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,000,0060,0060,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0062 760380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0021,60-10,0021,6024,000021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705094,00114,60+21,9194,00114,6027231 08994,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405370,5063,50-9,9263,5070,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,00-0,4920,0020,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,00-1,5332,0032,000029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10745657,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,8012,80-9,8512,8012,80007,0088,20
ELROZBAAELROZCZ000507685172,1072,100,0072,1072,100027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750235,30230,80-1,91230,80240,0026164 89581,50281,00
ENERGOINVEST CZBAAENGPRCS000844015252,0052,00+9,9352,0052,000034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653381,20381,20+9,98381,20381,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,50+1,0918,5018,500017,1024,10
ETABAAELEPRCS0005005156200,00200,00+2,51200,00200,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854466,70470,20+0,74466,40470,202310 753347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,705,10+8,514,705,10004,3015,00
EXCELSIORBAAEXCELCZ00090767412 970,302 970,30-9,992 970,302 970,3000503,607 763,00
FAGRONBAATAMDACZ000846120918,2018,20-0,5418,2018,204072814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204149,10134,20-9,99134,20150,0024436 02764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456560,00560,00-1,75560,00560,0021 120560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001480,60485,00+1,57480,60500,007335 730369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285923,5021,50-8,5121,5023,500021,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,9024,30-9,6624,3029,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,2035,20+0,2835,2035,202070411,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,70+0,2538,6038,700022,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00636030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,0035010 50024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255273,0073,000,0073,0073,000073,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 811,002 529,90-10,002 529,902 811,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00110,00+10,00100,00110,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,30711,30-0,48711,30711,302719 205396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0012,00+9,0911,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452400,50420,00+5,00400,50420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 704,001 704,00-0,991 704,001 704,0023 4081 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 348,701 348,70-9,991 348,701 348,7000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00211 47070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,5045,500,0045,5045,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,90-9,521,901,90001,9020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154346,00356,00+2,89346,00356,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,00360,00+9,09330,00363,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,7056,50+13,9147,7056,509 623526 45642,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,00-3,9032,0032,00642 04826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105819,0019,000,0019,0019,000019,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057185,20185,20+15,75185,20185,2025747 59636,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953182,20183,00+0,82182,20183,0000164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 159,10+1,671 111,001 159,1091105 329773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 164,301 164,30+0,041 164,301 164,3000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851164,40189,00+9,24164,40189,0019535 962154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,001 150,00+4,541 150,001 150,0000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,10151 17274,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555463,0063,00-9,3563,0063,00291 82763,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001429419,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005961,5061,500,0061,5061,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155812,30812,30-4,99812,30812,3000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7019,70
CHEVAK CHEBBAAVOKCHCZ0009061750150,00127,00-10,37127,00150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7032,20-9,8032,2035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 222,301 222,30+1,841 222,301 222,30911 001901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,3051,30-10,0051,3051,300039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,500,00500,50500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200190,00190,00-14,87190,00190,00203 800190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,001 440,00+0,691 420,001 440,10206297 3251 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201499,90470,00+5,49470,00501,0016079 472417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,30-0,2385,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,300,0017,3017,503155 51017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,00-0,2245,0045,10753 37735,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50151286,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,100,001 015,001 030,108587 482962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,80+3,575,705,801 2287 0285,1010,40
IF SKPMBFASDRKRCZ0008006202106,30109,60+4,68106,30109,60272 91064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,10506 50581,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,10506 50572,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,10401 24422,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,70+0,1660,6060,700060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,30213,000,00213,00215,3045096 180171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,60125,60-0,39125,60125,602251119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3071,50
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154391,50408,00+2,00391,50408,000088,80408,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,60-5,881,601,602 3563 7701,60348,90
INSPEKTABAAINSPECZ00084129541 838,001 950,00-3,571 838,001 950,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700185,1085,10+6,2485,1085,10434049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,5081,60+0,1281,5081,600070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,7085,30-0,4685,3085,70806 83266,6093,10
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+0,55181,00181,00111 991116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,004663 020610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904735,00718,50-2,24707,00735,00208151 765486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,5050,500,0050,5050,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753421,00462,00+9,73421,00462,003013 450278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657206,00206,000,00206,00206,00387 828111,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,2037,60+9,6234,2037,600031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 490,001 490,00+3,471 490,001 490,001217 8801 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065556,0056,00+0,5356,0056,00633640,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 080,00+0,181 080,001 080,0022 160850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 104,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158292,10290,00-0,20290,00292,2011132 36467,50290,60
JIHLAVANBAAJIHLACS000503096450,0055,00+10,0050,0055,000021,0055,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00301 20012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,00901,10-9,89901,101 000,0087 506555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,40561,400,00561,40561,4000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,2028,20-2,0828,2028,202981828,2099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,00607 50074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10236,10+2,51236,10237,206916 35290,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00114,50-9,84114,50127,000088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 700,001 700,00+4,931 700,001 700,0058 5001 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,002 950,000,002 950,003 000,001235 9001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,00104,10+0,96104,10105,00454 712101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,00109 000763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 250,001 250,00+0,631 250,001 250,0067 500561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,10-4,39531,00531,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,000,0060,0060,00201 20046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 500,00-5,264 500,005 000,00942 5033 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0081,50-7,5981,5085,00524 34062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655512,50514,30-3,01512,50514,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550985,00961,10-2,42961,10985,0098 722642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050716,60705,00-4,72698,30716,602417 032541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0068,60-9,9768,6072,000058,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,00111,00-7,50111,00111,00333348,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,76390,00390,0031 17063,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795785,5085,50+9,8985,5085,500038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,20-0,5039,2039,401662826,1039,90
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,50898,00+7,28836,00898,00746652 736565,001 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,400,0053,4053,40632045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001460231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,50196,30+1,97192,50196,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,3030,600,0030,3030,60752 28220,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,0059,00+4,2459,0059,000029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,000,00200,00200,0014428 80062,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,30122,30-0,16122,30122,306734110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,0034,20+0,2934,0034,200020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,7048,70+0,6147,4048,7056227 25528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2030,20-9,3030,2030,201053 17125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,809,800,009,809,80393829,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,001 115,100,001 115,001 135,1098110 4331 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,001872032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,20440,100,00440,10440,20104 402425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259981,10981,10-5,48981,10981,102322 565336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851408,00426,00+9,23408,00426,0000308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153204,20204,20+0,59204,20204,20153 063171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00198,00205,00499 886169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,10240,10-0,04240,10240,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,00-5,8350,0050,00251 25038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90129,60+9,92117,90129,6000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 080,001 080,30-1,801 080,001 080,3000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159553,90553,90+9,94553,90553,9000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,30710,300,00710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,001560030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350195,00230,20+9,98195,00230,200045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00365,00-8,75365,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,20+0,1855,0055,200036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555137,50137,500,00137,50137,500094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,0072 24084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000250,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,600060,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00190,000,00190,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,30+0,16180,00180,300080,00180,30
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,300,0067,3067,301280850,2075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,20361 66033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,002092026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,50+5,4058,0058,500037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825165,5061,30+0,3261,1066,5067343 59453,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30122,00
LIGMETBAALIGMECS000842445357,8057,800,0057,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951331,50331,500,00331,50331,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,9011,900,0011,9011,90006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,20215,20+0,04215,20215,20102 152121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000027,8038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,3046,300,0046,3046,30837020,0090,20
LONKA PŘÍBORBAALONKACS000501065195,2095,20-9,9395,2095,200040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00116,30+4,77111,00116,30879 85290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,9061,40+9,8355,9061,400017,5062,20
MADETABAAJIMLECS0008420550320,00320,00+2,40320,00320,0000274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905331,7031,200,0031,2031,70331 03726,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935435,1033,50+0,2933,5035,100030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,1057 066993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450170,70189,600,00170,70189,600030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,0073,00+1,3872,0073,000059,8099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0030,00-9,0930,0033,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,1098,10-6,2195,1098,1011410 94351,30145,00
MEDICAMENTABAAMEDIKCZ0008455755115,60115,60-8,25115,60116,000095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00221 98051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,00832 49024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 306,002 306,00+4,242 306,002 306,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,400,0058,4058,400050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300018,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762302,00302,000,00302,00302,0000147,50495,30
METROSTAVBAAMESTACZ0005006502114,00121,50-2,01112,50121,5075889 380104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,00-0,8581,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10251 62836,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552115,00117,30-2,49115,00117,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,000,0050,0050,00452 25032,30100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5053,300025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,0040,00-2,4340,0040,001768028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9014,900,0014,9014,90253739,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 960,001 960,00-0,121 960,001 960,001019 6001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308103,50103,50+5,18103,50103,50545 58924,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10900,00+0,10899,10900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00161,00+3,80161,00161,0081 28838,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,50290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,800,0050,3055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,4067,10+1,2066,0067,1016611 06561,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602220,10220,10+5,97220,10220,10153 302165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00149,00
MOTORPALBAAMOTORCZ0005084558190,20190,20-0,05190,20190,20224 184121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,4032,400,0029,2032,400032,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985022,9022,90-9,8422,9022,900014,9050,00
MTH PRAHABAAMTHCZ000820185233,4033,400,0033,4033,401653428,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4042,00+1,4441,4042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255545,00545,000,00545,00545,003317 985405,10623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751337,40337,70+10,14337,40337,7051 68738,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353113,30111,20-1,85108,00113,30262 88877,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952174,70175,00+0,17174,70175,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,006426 240297,50450,00
OHL ŽSBAAZSTBOCS0005028554590,00552,00-9,99552,00590,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1082,500,0080,1082,500050,0082,50
OKDBAAOKDCZ000510065180,5081,00-1,2177,0081,0072657 32455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609176,10176,10+0,39176,10176,102352104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,3023,30-8,6223,3023,30614019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,20170,20+0,05170,20170,2061 021100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00900,000,00900,00900,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958147,90147,90+9,96147,90147,900076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,10+4,417,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,7085,700,0085,7085,701149 13745,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401841,00841,00-9,08841,00841,0000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,00+3,4415,0015,005176514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005495,90495,90-5,00495,90495,9000495,901 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00+2,8875,0075,00191 42545,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209481,10490,10+1,84481,10497,403 3681 662 007378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,1069,100,0069,1069,100032,7079,00
PALABABAAPALABCS000501325999,0099,000,0099,0099,000031,00146,00
PANKRÁCBABPANKRCZ0009078903531,20531,00-0,05531,00531,20179 029300,00649,00
PANKRÁCBAAPANKRCZ0009033205402,10441,70+9,84402,10441,70114 740170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ000509005081,2089,30+10,2481,2089,303 000267 00069,00139,50
PARAMOBAAPARAMCZ0005091355146,00146,000,00146,00146,004584135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,00-0,2481,0081,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975550,0050,00-1,9650,0050,00201 00040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,500014,4030,00
PCB BENEŠOVBAACKDBNCS000501375493,0092,30-2,8492,3093,00878 05078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,4076,30+0,1376,3082,400045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,0074,000,0074,0074,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,0090,000,0090,0090,000090,00149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,5018,500,0018,5018,500016,2049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 712,505 700,00+1,785 600,005 715,0052289 6205 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,1033,100,0033,1033,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 627,901 711,10+4,961 627,901 711,1046 6781 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,20175,50+0,22166,20175,50142 436149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,00277,60+0,21277,60280,0015944 508261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,10+0,4025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,9053,50-2,5553,5054,900036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750445,50445,50+10,00445,50445,5041 782405,00645,00
PLOMABAAZPDCS000845275160,2060,20-0,1660,2060,20954241,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650432,40432,40+0,02432,40432,401432176,10504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,10414,10+2,47404,10414,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,2028,20+0,3528,2028,201028222,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,500,0022,5022,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756146,50146,500,00146,50146,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,40517,30+1,19511,40517,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552920,00920,000,00920,00920,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,70420,00+7,36371,30420,001 303539 039315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495521,0021,000,0021,0021,000018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,30+4,0815,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,003587521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980116,7016,70-9,7216,7016,700011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995355,0055,00+3,3855,0055,000014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158380,00400,10+12,23380,00400,1010641 20593,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 810,00+0,551 800,001 810,005192 5701 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,302 000,30+0,012 000,302 000,30001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,101 165,00+4,011 160,101 165,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,10+0,2050,1050,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,3031,50+0,9631,3031,500027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,00441 67235,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545740,5038,30+1,3238,3040,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,50170,70-4,58162,50170,70467 717136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,30-0,3065,3065,50241 56852,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,00-1,0628,0028,000017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00503,50+0,27503,50505,008040 340426,30557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,000,00330,00330,0000181,30529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00504 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646925,3025,30+0,3925,3025,300020,5050,20
PSVSBAAPRSVOCZ0005111500224,30235,60+0,12224,30235,60112 53583,40360,40
PUDIS PRAHABAAPUDISCS00084381563,703,70+8,823,703,70002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,00750,10+1,09750,00755,00427321 171725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,6035,60+0,8433,2035,601314 52023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,20102,20+0,09102,10102,20404 08735,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752536,50536,90+10,70536,00536,904825 748352,00682,00
RAPIDBAARAPIDCZ00084132595 050,005 050,00-6,305 050,005 050,00525 2501 470,005 390,00
RAŠELINABAARASELCZ0009074050116,70116,700,00116,70116,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080960,3060,300,0060,3060,30804 82438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,00112,000,00112,00112,000086,00125,10
RENATEX CZBAACISOSCS000843265444,0048,40+10,0044,0048,40009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,501 070,10+2,79988,901 099,00397422 319979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,5055,500,0055,5055,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 320,002 430,00-0,402 320,002 430,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,00306,00+1,22306,00306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440467,3067,30-9,4267,3067,300036,00233,70
ROMO FULNEKBAAROMOCS000500305228,8028,80+9,9228,8028,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,00+4,44470,00470,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,00212 35282,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0065,00+0,7763,0065,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,00181 81850,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,500,0045,5045,500030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,70151,30+1,54145,70151,3081 18897,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,0054,000,0054,0054,00201 08049,50150,00
SAFINA VESTECBAASAFINCS000501435673,8073,80+2,6473,8073,800055,10110,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950975,30975,30-9,88975,30975,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,908,90-9,188,908,90005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0088,80-0,2288,8089,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515744,3042,20+0,2342,2044,300015,1051,80
SČ ARMATURKABAASCARMCS000500385466,1066,100,0066,1066,10201 32240,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 190,001 200,00+0,841 190,001 200,0067 1501 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 887,501 900,000,001 887,501 900,00001 875,004 199,60
SČCBAASCCIHCS000846075466,5066,50+10,8366,5066,50201 33024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,10142,10+0,70142,10142,10446 252108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,2035,20-0,2835,2035,20517624,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00490,00-6,13490,00520,0019397 375325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,5056,500050,0060,10
SETUZABAASETUZCZ0008460052410,00380,10+0,55380,10410,004819 470236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,20125,00-2,41120,20125,005 270710 85660,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350262,10290,00+5,87252,10290,004110 626205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,3070,30-0,2870,3070,30428121,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,4089,40-9,9689,4089,40211 87740,00129,10
SG - INDUSTRYBFAYSECZ00090877068,608,60-5,498,609,101 1009 4988,1033,00
SHD KOMESBAASHDKOCS000842385162,0062,300,0062,0062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00231,80+22,00190,00231,8000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 014,201 014,20+10,001 014,201 014,2000252,001 014,20
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,00205,000,00205,00205,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652883,00884,10+0,11883,00884,100093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 054,101 054,10+14,141 054,101 054,103031 623131,001 054,10
SILONBAASILONCZ0005094458204,00220,00+7,84204,00220,0035577 433124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652564,30564,30+9,95564,30564,3031 693330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759381,30381,30+5,65381,30381,3031 144231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554118,00117,00-0,84117,00118,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275453,5048,50-9,3448,5053,500048,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,4083,50+8,0283,3090,401079 15263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000030,0079,00
SLH, A.S.BAASOLOCS000844635714,8014,80+9,6214,8014,806896,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855267,80267,80-9,98267,80267,802536130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355753,0060,00+3,8053,0060,001166 50035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373566,806,80+9,676,806,80005,208,20
SM ENERGETIKABAASMENGCZ00050783521 300,001 305,00+5,241 300,001 305,001519 5151 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,501 730,000,001 720,501 730,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251235,60238,10-9,12235,60238,10153 558238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,000,00195,00195,00163 12091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,00161 87236,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952140,00140,10+0,14140,00140,107210 084120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,3033,300,0033,3033,300029,7071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,005475612,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550166,30158,30-4,81158,30166,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164668,20668,200,00668,20701,5000372,50795,20
SPOLANABAASPOLACS000842495869,5069,500,0069,5076,0032022 68862,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285847,1047,20+0,2147,1050,8058128 61347,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575336,7036,700,0036,7036,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,1096,50-9,8996,50117,800096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658171,00171,000,00171,00171,000064,50171,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,20-10,0016,2016,201016214,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0029,70+10,0025,0029,700020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,201861630,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155996,0096,00+1,0596,0096,0028727 55210,0096,00
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496731,8031,80-9,9131,8031,800031,80104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 060,001 060,00+0,951 060,001 060,0044 240981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 010,006 010,00-1,476 010,006 010,001484 1404 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 755,803 755,80-6,113 755,803 755,80415 0231 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176123,9023,90-9,8123,9023,900023,9077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,10-9,0750,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055849,5049,50-9,8349,5049,500049,50800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10833725,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00822 87012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80447,20-9,98447,20496,8000447,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,00-4,7610,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,00542 43019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050184,00184,00+2,22184,00184,00274 968116,00192,90
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455369,0069,00+7,8169,0069,000039,9072,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253277,10277,10-9,97277,10277,1061 663116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125042,4045,00+5,1442,4045,001295 60930,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,005004 0007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,00253,00+1,20250,00253,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+1,4934,0034,001654427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,00428030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,0048,000,0048,0048,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 472,501 463,50-0,611 463,501 473,0000811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-9,09300,00300,00206 000249,40510,00
TATRABAATATRACS000501845664,2063,30-3,3562,1064,5067142 38753,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656113,10113,10+9,91113,10113,100021,00113,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057906,50913,000,00906,50913,0065 452501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,0014029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0042 600533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00340,00+4,29340,00340,0082 720238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00313,00+0,83313,00313,00309 390223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,30336,30+0,05336,30336,30103 363322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,00178,00+1,59178,00178,00569 968103,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157501,00500,50-0,09500,50501,002814 022361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,6021,30-8,1821,3021,603371021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,5029,00-1,6929,0029,500012,2029,50
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,003378126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,100036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,000,00660,00660,00506331 094298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,000,0018,0018,000018,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,80-9,6716,8016,803050416,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7016,10-5,2915,7016,101472 33814,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,30104,60-4,73104,30104,60252 60923,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,9023,900,0023,9023,900018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855939,0041,60+5,3139,0041,701857 56839,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055555,5056,00+0,9055,5056,000052,00112,00
TONABAATONACZ0005041160118,20118,20-0,08118,20118,20141 65587,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,9033,60-0,5933,6033,9094932 00412,7039,00
TONASOBAATONASCS00084232578,108,10-10,008,108,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935622,9022,90-9,8422,9022,900022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,10110,20+0,09110,10110,2017619 81950,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,30121,200,00121,00121,401 755212 46260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158319,60287,70-9,98287,70319,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870429,5029,50-9,7829,5029,500013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00171 80276,30135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,100,00541,10541,1000372,00600,00
TZPBAATZPCZ000508805462,0062,000,0062,0062,000041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195179,5072,50-8,8072,5079,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150064,4064,80+0,6263,4065,002 704174 95648,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330844,0044,00+9,7244,0044,00301 32037,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,80400,800,00400,80400,80145 611331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,1091,10+0,2291,1091,100063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,000,0016,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,001 090,00+5,801 090,001 090,0055 450977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104333,40334,80+0,41333,40334,8000210,00334,80
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,301 955,00+2,871 940,301 955,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665865,0066,10+6,6165,0066,1072847 35129,0068,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,9019,60+9,4917,9019,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,1039,70+15,7434,4039,700020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,8075,50-0,3975,5075,90433 25968,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195472,0072,00+0,9872,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052477,00477,000,00477,00477,0000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220167,1073,80+9,9867,1073,800026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,6097,60+0,6197,6097,60151 46464,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735129,9029,90-9,9329,9029,900029,9048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,500,0022,5022,50008,1022,50
VÍTKOVICEBAAVITKOCZ000509855814,0014,20-5,9614,0015,702 47135 5156,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,000,0052,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765027,8028,00+0,3527,8028,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,10330,100,00330,10330,102660180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,0077,20+0,1277,0077,200047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,50103,600,00103,50103,600033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0042,00+9,9440,0042,0045118 39834,60129,80
VODNÍ ZDROJE PHABAAVOZDCS000844155661,6061,600,0061,6061,600033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,5070,500,0070,5070,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,3056,50-9,1656,5067,300040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6067,70+9,9061,6067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1042,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,1095,10+7,9495,1095,1098893 95957,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,00221,00+0,22221,00221,004410 56059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6066,60+9,9060,6066,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850175,00160,20-1,41160,20175,0025844 410128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,9077,90+0,1277,9077,90251 94850,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,5071,50+0,1471,5071,500062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,30-1,93405,30405,3062 432144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353147,00147,00+11,78147,00147,0012017 64070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,00344,00-0,28343,00344,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00111,00-4,80111,00111,00888863,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,2078,00+1,6975,2078,00251 92249,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459148,20148,30+0,06148,20148,300068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,10193,10-8,04193,10193,10203 862102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,1085,10-0,4685,1085,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652107,1097,00-9,4397,00107,100079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,6077,60+0,1277,6077,60538866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10115,100,00115,10115,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958133,60133,70+0,07133,60133,70344 54572,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,70140,70-0,42140,70140,7022232 018102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,002464826,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756189,8089,800,0080,9089,800067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,000,00210,00210,00357 35045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,00-0,49100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 100,001 100,00+1,521 100,001 100,0000250,001 100,00
VULKANBAAVULKACZ000510045383,0083,00+2,3483,0083,000077,50120,00
VUPEK PRAHABAAVUPEKCS00084382552,402,40-7,692,402,40002,4050,00
VUZORTBAAVUZORCZ000843990865,0065,00-9,9765,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1081,50+9,9874,1081,500074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 402,201 406,70+0,331 402,201 407,0074104 8521 165,201 600,00
XAVEROVBAAXAVERCS000844065738,9035,10-9,7635,1038,900018,9064,00
YTONGBAAPORBECS00084201621 590,001 552,00-2,261 552,001 590,0096152 4361 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857124,40124,40+12,27124,40124,400065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,30+0,03300,30300,3000146,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00250,10+0,76250,00250,1000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0021,70+3,3320,0021,7098421 32717,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 690,001 690,000,001 690,001 690,002544 1201 280,104 390,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 550,000,001 550,001 550,0057 7501 270,002 750,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,8091,800,0091,8091,800025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895736,9036,90-10,0036,9036,90001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,00-4,2150,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,10624129,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926323,0022,30-7,0822,3023,508 476205 1535,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145749,0049,00+5,3749,0049,000046,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,50410,00-0,36410,00415,00928383 308404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,00240,300,00230,00240,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455241,6041,60-9,9541,6041,600037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,4052,50+0,3852,4052,500047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225434,6034,60+9,8431,0034,600030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0045,10+10,0041,0045,100036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,00-0,1756,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,50+0,3458,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,101240929,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,90-5,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,00+0,3330,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0065,00-9,4765,0073,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,20-2,6333,2033,2092999,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,8044,90-8,3644,8044,900028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152154,00151,10-0,98151,10154,0010616 080139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,002060030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,20648,10-0,30645,10650,20387250 700587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 642,001 640,00-0,061 640,001 642,003455 8061 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,1024,100,0024,1024,100023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,20178,30-9,49178,20178,30183 20983,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,301014310,4067,20