Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.200115.02.2001
19.02.200119.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803219,10219,10+0,32219,10219,10408 76477,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,201,200,001,201,20001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,503 4501 7250,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8046,800,0046,8046,800030,80105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,000,00110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0019,00-5,0019,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00-9,0960,0060,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,5095,30-5,1795,30100,50636 11363,10108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0056,000,0056,0056,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,1015,10-9,5815,1015,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,0042,00-6,6642,0042,001458825,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,00-3,223,003,101 3384 0392,704,00
ALIACHEMBAASYNTHCZ000509195950,1050,50+0,7949,8050,5069334 74636,9084,00
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,406484 2703,807,40
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,00+5,26110,00110,00101 10050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757111,80111,80+9,93111,80111,800029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755236,00236,00-0,88236,00236,002 110495 927132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957190,10190,10-0,15190,10190,102380119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800730,00730,00+5,79730,00730,00107 300133,10730,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000025,5092,40
ART CENTRUM PRAHABABARTCECZ000841615334,5034,500,0034,5034,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,20106,20+0,09106,20106,200058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706830,3030,40+0,6630,3030,400030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075932,3032,30-0,6132,3032,301445232,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABAABALNECS000843766131,1031,100,0031,1031,100014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-6,2530,0030,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105834,3036,30+3,7134,3036,300029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20180,00-9,18180,00198,2000180,00295,00
BETA OLOMOUCBAABETAOCS0008429155126,00126,00+9,94126,00126,00182 26835,20226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953550,40547,00-0,54547,00550,40364200 170263,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,701,70+6,251,701,70001,001,70
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,00-9,09340,00340,002680260,00650,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462237,60237,60+10,00237,60237,600099,80264,10
BMTBAABMTBOCS0005030758125,80125,80+0,64125,80125,800042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,10100,50-0,3995,80107,1058962 28563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90600,00+0,01599,90600,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,00+1,94210,00210,00142 940151,10287,00
BRISK TÁBORBAABRITACZ0005074856203,50203,50+9,94203,50203,5000118,10282,20
BRISTOLBAABRISTCZ0009062352157,20172,90+9,91157,20172,90101 66691,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445414,6014,60-9,8714,6014,600014,60140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975945,9045,90+9,8045,9045,900029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,20157,30-1,68157,20157,3000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,50144,50-3,66144,50144,500099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354515,10515,100,00515,10515,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,30520,300,00520,30520,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,00143 500162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,400,001 131,401 131,4011 131269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,50109,50+0,45109,50109,500069,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,205,70-8,065,706,20005,5014,70
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,00+1,08205,00205,007 6281 571 293163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254101,10101,10-9,81101,10101,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830554,9054,90+0,9154,9054,900040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,9013,900,0013,9013,900012,6019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358412,00412,000,00412,00412,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,0041 20044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 691,002 691,000,002 691,002 691,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000017,4026,10
ČEDOKBAACEDOKCZ0009036356109,00109,000,00109,00109,000042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457915,70916,00+0,07915,70916,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556580,10580,000,00580,00580,102112 181269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 422,202 400,00-1,362 400,002 444,4049 7112 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,20237,60+3,16227,20238,303 147745 743191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60141 6046,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156342,30345,50+0,29342,30345,5024184 615221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,109,100,009,109,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 169,801 133,50-1,671 123,001 170,20471543 2451 130,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,0036,00-10,0036,0036,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,8050,80+8,3150,8050,80753 81021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,0042,20-8,4542,2045,0034215 04330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144680,30680,30+1,11680,30680,30281191 084276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,80200,800,00200,40200,809519 07482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,5016,600,0016,5016,600015,6035,70
ČEZ, A.S.BAACEZCZ0005112300106,90107,00+0,75104,50108,405 787620 74880,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805190,5090,50-2,6890,5090,50981532,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 088,001 088,00-0,911 088,001 088,0099 792324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0016,10-8,0016,1017,006009 70911,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,208,30+1,218,208,30007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,3056,10+1,4455,3056,201548 60348,00100,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,101034127,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,10101,100,00101,10101,100040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775094,8094,80+9,9794,8094,800017,70100,10
ČSAD KYJOVBAACADKYCZ000820605922,5022,500,0022,5022,500022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00176,00-9,74176,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765166,3066,30+9,9566,3066,300052,30530,00
ČSKD - INTRANSBAAINTRACS000820136462,9062,90-1,8762,9062,900051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425844,3044,30+1,8344,3044,301566524,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,00125,00+5,21125,00125,00675052,00146,90
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,10465,10+0,02465,10465,1000380,00725,00
DERMACOLBAADERMACZ0009041653280,00280,00+3,32280,00280,00256095,40310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405345,5045,50-9,3645,5045,500045,50110,10
DEST-CZBAADESCZCZ000511250811,8011,800,0011,8011,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854155,70157,10+1,94140,30157,100084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403051 9525,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,0099,000,0099,0099,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,00+10,64186,00186,0035866 588100,50273,00
DOPLA PAPBAAPAPCS0005023159145,80145,800,00145,80145,8000138,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735055,0056,10+10,0055,0056,100025,0056,10
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,00-8,81180,00180,0000180,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,1063,10+9,9363,1063,101382030,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551111,30111,30+0,63111,30111,300045,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,10455,100,00455,10455,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705095,0095,000,0095,0095,000057,80176,30
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405331,5031,500,0031,5031,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,501442727,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,0065,000,0065,0065,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505369,4069,40+9,9869,4069,400033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70008,0088,20
ELROZBAAELROZCZ000507685166,7066,700,0066,7066,700030,10100,00
ELTODO EGBAAENRGVCS000844175449,9049,90+9,9149,9049,900020,3097,80
ENERGOAQUABAAENRGACS0008419750215,20226,00-9,60215,20226,0017838 746112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653322,20322,20-3,24322,20322,202644198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,7019,60-4,8519,6020,701653 38317,1024,10
ETABAAELEPRCS0005005156218,50218,50-5,00218,50218,5091 967170,40307,00
EUROGARANTBFAEUROGCZ0009089306120,00108,00-5,01108,00120,0000108,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854511,60511,60+3,35511,60511,6000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,90
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,30+8,6616,3016,303605 86815,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000030,0070,00
FERONABAAFEROCZ0009095204288,00274,20-9,92274,20288,00205 62264,00350,00
FEZKO SERVISBAAFEZKOCS0005037456606,10606,10-0,96606,10606,1000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001491,70495,50+1,12491,70506,0011858 850369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0078,80+5,0675,0078,800030,0078,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,60+9,2523,6023,60751 77017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,001002 50015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352840,00840,000,00840,00840,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,2046,20+1,0946,2046,20732327,0046,20
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255249,7049,70+9,9549,7049,700041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252150,00150,000,00150,00150,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009450,10450,10-9,99450,10450,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706637,00637,10-9,86637,00637,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+1,23410,00410,0031 230301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 644,001 644,000,001 644,001 644,00001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756922,20922,20-0,22922,20922,2000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,00540052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751160,30160,30-5,76160,30160,305802155,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,800,001,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,000,00560,00560,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,60220,60-8,08220,60220,600088,30500,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105851,8051,800,0051,8051,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953290,60290,60+9,99290,60290,6000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 447,001 447,10+3,731 447,001 447,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,301 200,300,001 200,301 200,3000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955647,2047,20+0,2147,2047,200032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345277,2077,30+0,2577,2077,300058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851181,10181,20-7,21181,10181,20162 899154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 075,10967,90-3,21967,701 075,1000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354117,40117,40+9,92117,40117,40893974,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555469,7069,700,0069,7069,701283655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0021,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805291,00291,000,00291,00291,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,4036,40+9,9636,4036,400028,6036,40
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,7085,40+9,9077,7085,400020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90002,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750145,40145,40-0,88145,40145,40101 45497,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 412,101 551,00+9,961 412,101 551,005686 023901,201 551,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,0080,000,0080,0080,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,700025,7056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,001555144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200247,70255,70+7,61216,00255,7016039 718190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000022,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 416,101 415,00-0,141 345,801 420,0099139 9461 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00526,00+1,15518,50526,009047 168429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,10111,10+10,00101,10111,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,003057017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,6028,60-4,9828,6028,60601 71625,0058,30
IF MERCIA H.K.BFAMERCZ000803270321,1021,10+3,9421,1021,20007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 084,001 083,10-0,081 030,301 084,004649 689981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,306,30+5,006,306,306003 7805,108,50
IF SKPMBFASDRKRCZ0008006202145,10145,100,00145,10145,10152 17764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908222,00222,00+1,36222,00222,00306 660172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,602,60+8,332,602,606001 5600,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90005,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,00196,00-8,58196,00196,00112 156119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000037,80115,10
INGSTAV OPAVABAAINGSOCS000501855565,6065,60-4,5165,6065,600027,0068,70
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,002014 300133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 101,002 101,10+0,042 101,002 101,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00200,000,00200,00200,000057,00200,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757172,50209,50+10,26172,50209,50214 36370,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,800,0095,8095,800066,6095,80
INTEXBAAINTEXCS000500745942,6042,600,0042,6042,600037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859990,00920,10+1,65920,10990,0098 770610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904435,10435,10+1,96435,10435,1010044 133426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,90108,700,00106,90108,7010010 78435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,00434,00+2,35424,00434,0000278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657270,00270,00+5,88270,00270,00406109 620120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,6032,700,0032,6032,700025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 760,10+4,421 760,101 760,10610 5611 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,10148,100,00148,10148,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,4062,500,0062,4062,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 396,201 400,10+0,351 396,201 400,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158232,10240,00+3,40232,10240,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,3045,300,0045,3045,300021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,000,001 111,001 111,0011 111555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,00-0,3231,0031,101454 50227,0099,00
JILANABAAJILANCZ000509645351,1051,100,0051,1051,100044,6054,10
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,30130,30+3,74130,30130,300074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,30117,30+0,08117,30117,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 737,001 738,10+0,101 737,001 738,101220 8511 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 050,003 050,00+0,663 050,003 050,0026 1001 430,003 300,00
JUTABAAJUTACS0005026152451,10451,10-3,11451,10451,1052 256400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,80130,80-9,91130,80130,8038656 159101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,000,00930,00930,0076 510763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 265,101 265,100,001 265,101 265,1033 795620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051504,60504,60-9,94504,60504,601505351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502107,30108,70+0,46106,80108,7020 3901 970 26749,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,30+1,925,205,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 000,00-0,195 000,005 009,90840 0203 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,1099,100,0099,1099,10439662,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,00-2,9120,0020,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,103096323,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055669,3069,30+1,9169,3069,30453 11914,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 095,001 100,000,001 095,001 100,0088 795831,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050883,10883,200,00883,10930,00192177 716541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565219,1019,10-9,9019,1019,100019,1053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,5069,00+0,2969,0071,5016611 70456,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,3086,300,0086,3086,300049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359345,10345,100,00345,10345,1000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0055,00+10,0055,0055,000026,1055,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 042,501 045,50+1,691 010,101 059,001 8771 952 655706,801 089,70
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,3043,30-9,2243,3043,400017,0047,70
KOVÁRSKOBAAKOVARCZ000906825025,0025,00-4,9425,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002054027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,500,0053,5053,500045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+2,1343,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055194,50212,60+9,98194,50212,6000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50-5,1727,5027,500023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,7055,50-0,3555,5055,701477829,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,9019,00+2,7019,0019,900015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464208,50208,500,00208,50208,500067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153237,00237,00+0,38237,00237,0061 422110,00237,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975611,6011,60+1,7511,6011,600010,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,4013,40+4,6813,4013,400010,0021,00
KREDITAL IFBFAKREIFCZ000801670659,1059,10+0,1659,0059,1023213 69528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,2040,70+10,0037,2040,700025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 163,001 160,00-0,251 101,601 163,003641 7001 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955401,70401,70-6,66401,70401,702803401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,301 110,00-7,901 100,001 205,3000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000235,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0042 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00370,50-7,37370,50400,003714 623261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,30212,30-9,81212,30212,3061 274171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251223,00221,20-12,22221,20230,1000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,20207,20+0,04207,20207,20244 973185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054261,50274,20+5,13261,50274,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1047,00-8,9147,0050,100038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804220,60236,90+7,38220,60236,9000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 364,001 364,00+10,001 364,001 364,0000200,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,001 640,00-0,601 640,001 640,002134 575399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907690,00690,000,00690,00690,0000550,20730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50138,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,7074,700,0074,7074,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,20220,20-4,79220,20220,20163 52346,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000124,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,100,0052,1052,10402 08436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10123,00-9,62123,00136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,00+3,84270,00270,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,80+3,2588,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,7075,700,0075,7075,70537960,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,3020,30+0,4920,3020,30008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,70+0,4467,7067,701281252,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,3032,30+9,8632,3032,300025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,000048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365944,0044,100,0044,0044,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,4042,70-5,1142,4042,70773 27326,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,0074,10-5,2471,4077,5082963 84553,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,20100,10-5,02100,10111,200061,30133,60
LIGMETBAALIGMECS000842445377,5077,50-9,4677,5077,500050,0085,60
LIGNA PRAHABAALIGNACZ0008461951344,50344,500,00344,50344,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,6014,60+9,7714,6014,60006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3020,300,0020,3020,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358429,80429,800,00425,00429,8000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,70119,70-0,33119,70119,700090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550358,00358,30+2,37353,50359,8000274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905338,9038,90+9,8838,9038,900029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,9045,10-4,8545,1049,900020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356109,60109,60+8,40109,60109,600039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,403,40-8,103,403,40003,4052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059103,30103,40+2,17103,30103,400062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755130,10130,30+0,15130,10130,300088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100033,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00101,00+0,49101,00101,00222 22266,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 331,002 500,10+7,252 331,002 500,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,10632550,7061,90
METRA BLANSKOBAAMETRACS000501005744,0047,10-1,8744,0047,100022,7055,30
METROSTAVBAAMESTACZ0005006502113,00113,00+6,60113,00115,0049957 125100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00157,50
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100042,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,10+5,2436,1036,100020,0051,00
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00197,00+1,28176,00197,0000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,5075,500,0075,5075,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00103,00+3,83100,00103,000031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,6045,60+9,8745,6045,600028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,70-7,844,704,70001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,6049,60+9,9749,6049,600038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159195,30195,30+9,96195,30195,300050,00195,30
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,000055,90105,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,00301 80030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 440,002 580,00+1,972 440,002 580,001333 1201 130,502 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,5080,500,0080,5080,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000339,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,10248,30+0,48247,10248,300038,00248,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451593,60535,30-9,82535,30593,600097,10593,60
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,3077,20+0,1273,3077,30523 98561,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602246,10246,10-1,95246,10246,1010926 825195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755155,90152,70-4,56152,70165,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,000030,00112,50
MOTORPALBAAMOTORCZ0005084558175,80185,100,00175,80185,10223 979146,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501119,70119,70+9,91119,70119,70212 51490,00119,70
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5020,500,0020,5020,500020,0036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405379,0079,10+0,1279,0079,100030,0079,10
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0046,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00545,00-1,80545,00555,00137 160506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751403,00396,10-0,10396,10403,00239 20741,40462,00
OBEK SERVISBAACADTCS000502595641,5041,50+1,7141,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353300,00246,40-9,90246,20300,00350103 71177,40273,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952211,60211,60+0,09211,60211,60245 07885,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00100,000,00100,00100,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,50583,50-4,70583,50583,5052 918184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,3082,30-0,2482,3082,30262 14051,0082,50
OKDBAAOKDCZ000510065191,2085,90+2,2685,5096,6086379 10855,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609181,60181,60+4,66181,60181,608014 198104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125342,5042,50+9,8142,5042,500022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,5030,50+9,7130,5030,500019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,50191,000,00189,50191,00213 990100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+2,821 000,001 000,00132132 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,1050,10-0,1950,1050,10630137,70165,30
ORPABAAVCPAPCS0005005958164,80164,80+1,04164,80164,80152 47276,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000022,0031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,0085,000,0077,0085,000049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401960,10960,00-1,53960,00960,106057 601507,001 015,00
OSTROJBAAOSTROCS000843555818,9019,60+4,2518,9019,600014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,2076,30+0,3976,2076,300045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,30110,300,00110,30110,300062,60174,00
O2 C.R.BAATELECCZ0009093209456,90431,70-4,25425,80456,908 9203 914 359378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,50+0,2772,5072,50302 17532,7079,00
PANKRÁCBABPANKRCZ0009078903828,00828,000,00828,00828,0000300,00828,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000170,00500,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,100,00145,10145,104580135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955106,40126,00-2,47106,40126,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,4055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,50-0,7313,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375484,3084,30+9,9069,5084,300066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,4072,40+4,4772,4072,40429027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,1054,20-9,8154,2060,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452109,00109,00-1,53109,00109,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,1070,30-5,0070,3078,100070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,1036,10+8,7336,1036,1030010 83016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 193,506 320,00+4,966 025,106 350,0063393 1195 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 850,001 825,00-4,941 786,802 000,001324 3121 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,10220,30+0,13220,10220,303661153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200271,80251,30+0,52251,30271,80153 975225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,10461 15524,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,3063,300,0063,3063,30915 81036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,000070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750579,40581,10+0,58579,40581,1031 740373,30645,00
PLOMABAAZPDCS0008452751111,50111,50+9,85111,50111,50252 78841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650700,60701,30-3,93700,60701,302215 427183,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595282,0082,00+7,8982,0082,000060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,100,00452,10452,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805822,5022,500,0022,5022,500022,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,000,0028,0028,000022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,4022,400,0022,4022,400014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756153,20125,50-9,90125,50153,200090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254537,30537,300,00537,30537,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505497,10495,00-0,80491,30497,10808403 340315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00140,00-8,55140,00140,0091 26018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,3012,300,0012,3012,300011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,1051,100,0046,0051,100014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158588,40590,000,00580,00590,00271157 51793,30595,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,101 720,100,001 720,101 720,1046 8801 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,501 460,00+0,681 430,501 460,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,401 100,40+0,011 100,401 100,40001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,8057,800,0057,8057,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,00945027,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00243,000,00243,00243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005039,4039,400,0039,4039,500017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900450,00450,00-9,09450,00450,002410 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259361,10361,100,00361,10361,1000202,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,00351 05020,5050,20
PSVSBAAPRSVOCZ0005111500273,90273,90+3,75273,90273,900096,10360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,8069,800,0069,8069,80002,7069,80
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704768,50768,10-0,01768,10768,50312239 712700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,7042,80+3,8842,7044,1048721 18523,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,50104,90+0,38102,50104,90282 91835,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752608,10608,10+0,32608,10608,1000369,10682,00
RAPIDBAARAPIDCZ00084132594 500,004 500,000,004 500,004 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,50114,60+0,43114,50114,600061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6013,90
REDASHBFARENTCZ000909080945,2045,20+0,2245,2045,200038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,10115,100,00115,10115,100087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000010,7064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 075,000,001 021,701 099,00137147 364992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555665,5065,50-9,5365,5065,500039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 199,502 199,600,002 199,502 224,50002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755336,50336,50-1,02336,50336,5000110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,9019,900,0019,9019,900019,9030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305220,9020,90-9,9120,9020,90006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+10,00495,00495,00104 950420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,5073,500,0073,5073,500073,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,2065,20-9,0665,2065,20213059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957206,00200,000,00180,00219,400050,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455242,00224,50-1,96224,50251,90530129 01797,30229,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5079,30+5,0375,5079,300044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,5080,40+9,9875,5080,400049,50138,00
SAFINA VESTECBAASAFINCS0005014356114,00114,00+6,04114,00114,00364 10455,10114,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,301 017,50-9,971 017,501 130,3000610,501 870,00
SANITASBABSANITCZ000908050352,7052,70-9,9152,7052,700052,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,2076,20+4,3876,2076,200047,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,7031,40-4,8431,4034,700015,1051,80
SČ ARMATURKABAASCARMCS0005003854142,50145,80+3,25142,50145,800040,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 371,701 383,30+0,961 371,701 383,3079 6251 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 536,601 430,00-7,141 420,001 536,60001 430,004 199,60
SČCBAASCCIHCS000846075435,1036,00+2,5635,1036,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,40143,10+0,70135,50143,10334 665118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610493,9094,20+0,3193,9094,200023,80106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30516224,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356665,10671,00+3,05665,10671,00138 658343,80671,00
SEMPRA PRAHABAASERVICZ000906375660,3060,30+0,1660,3060,300050,5063,00
SETUZABAASETUZCZ0008460052445,00445,000,00445,00445,0041 780236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,400,0068,4068,40427462,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,300063,10128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350304,40304,40+0,29304,40304,405015 220205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645857,6058,100,0057,6058,10341 96956,00129,10
SG - INDUSTRYBFAYSECZ000908770611,9012,00+0,8411,9012,004205 0018,1030,50
SHD KOMESBAASHDKOCS000842385177,7077,70+9,9077,7077,700046,8077,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958294,20294,20+9,98294,20294,2000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00990,000,00990,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,30202,00+3,48195,30202,0000142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652950,00900,00-9,04900,00950,002119 572330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759611,00620,20+1,50611,00620,2084 906231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,300,00114,30114,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275427,5027,500,0027,5027,500027,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259156,00162,80+3,95156,00168,5036960 30363,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845430,2030,20+9,8130,2030,203090627,5079,00
SLH, A.S.BAASOLOCS000844635712,0011,40-5,0011,4012,00006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855305,80276,20-19,00275,40305,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,0060,00+5,4460,0060,00684 08035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,000,00105,00105,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,100,001 500,101 500,101421 0011 200,002 000,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 315,001 315,00+0,381 315,001 315,0033 9451 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251495,00501,10+1,23494,00501,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,000,00167,00167,00101 670104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,00+9,37175,00175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,10160,00+0,62155,10160,007411 722120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550295,30280,30-1,64280,30295,30215 946151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164460,10416,00-9,58414,10460,1000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958103,20103,300,00103,20103,30212 16862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,2056,70-5,5055,2056,70633 54745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,6054,60-9,9054,6054,60764 15024,1060,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,00117,10+0,08117,00117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0015,30-10,0015,3017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,00-13,3822,0022,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496713,0013,000,0013,0013,000013,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2035,00
STAV.POD.JABLONECBAASPJABCS000503895936,7036,70+9,8836,7036,700022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 291,201 280,20-0,851 280,201 291,202329 652981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,001 430,00+1,411 400,001 430,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 075,006 075,00+0,366 075,006 075,0016 0754 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 166,004 166,00-2,754 166,004 166,00937 4943 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,001 85012 9504,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,00-0,1950,0050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,4013,400,0013,4013,400013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10416839,20112,80
STROJTEXBAASTRJTCS000503485925,5025,500,0025,5025,500025,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050231,30227,10+0,35227,10231,30214 799116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105462,0062,00+9,9262,0062,000042,70100,40
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253226,30247,80+9,50226,30247,8000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251180,00180,000,00180,00180,0061 080165,00300,00
ŠKODABAASKODACS000504125040,8041,000,0040,8041,101586 48230,10116,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857241,00260,00+7,88241,00260,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,5054,500,0054,5054,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001443428,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,20105,20+1,74103,20105,20404 16877,00156,30
ŠTI HOLDINGBFASTICZ00090878051 458,301 477,50+3,901 458,301 477,5000850,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,20301,20-9,95301,20301,206018 072249,40510,00
TATRABAATATRACS000501845672,5072,50+5,0772,3072,50312 24653,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057860,00840,00-2,32840,00860,00108 560785,101 230,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,902,50
TELTRAS PRAHABAATELTRCS000846475637,8037,80+3,2737,8037,800029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0084 840527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050293,80294,00-2,80293,80294,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00355,10+9,97325,00355,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950171,50187,30+9,98171,50187,3000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,10790,10-1,86790,10790,101511 852395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685520,9022,50+3,6820,9022,503277 31420,7049,90
TERCO TELČ NÁBYTEKBAATELNACS000846305563,3063,40+0,3163,3063,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485126,0026,00-0,3826,0026,001433 71812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,10930729,7055,00
TESLA KARLÍNBAATSLKACS000502135137,5037,40+0,5337,4037,500035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10002,1016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,00-0,01675,00675,002013 400298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,1031,100,0031,1031,103093316,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555551,0053,60+5,0951,0053,600013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,300,0016,2016,30721 17014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,2090,200,0090,2090,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855934,0035,00+2,9434,0035,001324 50833,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5080,50+2,8080,5080,501080552,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,50-1,0039,5039,705 532221 22219,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,6041,60-9,9541,6041,600021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358121,30121,30+3,14121,30121,30121 39250,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,00135,10-2,10135,10140,0023632 58460,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,00+5,45580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870466,1066,10+9,9866,1066,100013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154115,00115,000,00115,00115,00111 26585,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0021 332405,30666,00
TZPBAATZPCZ000508805492,0092,00-9,3592,0092,00201 84043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,00+3,6665,0065,000022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195140,5040,500,0040,5040,500040,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890147,5047,500,0047,5047,500047,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,9066,50+2,3064,1066,708 141534 62850,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659480,00480,00+1,05480,00480,002311 040331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,2048,10+2,1248,0048,200037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955109,50109,50+0,18109,50109,500063,50114,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475534,3034,30-9,9734,3034,30007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 270,301 270,30-1,521 270,301 270,3022 541977,501 751,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 071,002 075,00+0,192 071,002 075,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00135,00+7,14135,00135,00162 16029,00135,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,5025,50+0,3925,5025,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,0092,90-5,4992,90100,0014414 06768,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS0008421954103,5093,00-6,0693,00103,5014614 94324,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052511,00512,00-7,58511,00512,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220195,7095,70+1,4895,7095,70657426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159232,00232,00-9,69232,00232,00112 55264,90256,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,4035,40+2,0135,4035,401035420,7048,00
VITKA BRNĚNECBAAVITKACZ000508785833,5034,70+9,8133,5034,70008,1034,70
VÍTKOVICEBAAVITKOCZ000509855815,2015,20+0,6615,2015,206199 4096,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,9054,900,0054,9054,900047,7075,50
VLNAPBAAVLNAPCZ000508765033,7033,40+0,9033,4033,70602 01613,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256355,10372,60+4,92355,10372,6000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755087,7087,70+4,9087,7087,700047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285797,0087,30-10,0087,3097,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,2029,200,0029,2029,20481 40216,00109,40
VODNÍ ZDROJE PHABAAVOZDCS000844155661,0054,20-11,1454,2066,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859191,50191,500,00191,50191,500029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,8085,80+10,0085,8085,80181 54440,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,5062,10-8,4061,5062,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,00542557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253129,10116,30-5,06116,30129,100065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495262,2062,30+1,1362,2062,300050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855254,10254,100,00254,10254,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00+0,40200,00200,00255 000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,9099,10-9,8299,10109,900050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-0,1468,5068,50201 37062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754410,70413,30-0,02410,70413,3062 475144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,00139,40-4,71126,00139,400070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851643,80643,80-0,29643,80643,8042 575101,00645,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,20153,00+0,52152,20153,000063,40153,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,10106,10+9,94106,10106,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,70165,700,00165,70165,70264 30868,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,20188,20+0,05188,20188,20203 764102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,10118,10-1,50118,10118,10101 18168,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00143,70+4,05140,00143,700079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,300,0082,3082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956153,00153,00-0,64153,00153,00691873,00154,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958142,00142,00+4,71142,00142,00537 52674,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957181,10181,10-9,45181,10181,10305 433102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605238,5038,50+2,9438,5038,5030011 55026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260775,3075,30-9,9275,3075,300075,30165,30
VÚES BRNOBAAVUEBRCZ000905495330,5030,500,0030,5030,500030,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000350,001 950,00
VULKANBAAVULKACZ0005100453148,20148,10+9,86148,10148,20324 74277,20148,10
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908134,70121,40-9,87121,40134,700060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658395,00396,70+0,17395,00396,7000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 600,00-3,031 600,001 600,0023 2001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 521,001 610,50+0,781 521,001 610,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,10137,00-9,98137,00152,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951336,00336,00+1,14336,00336,0000165,10369,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00333,00-4,85333,00350,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,00201 20045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,4019,40-9,3419,4019,403364017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 850,20+0,011 850,001 850,20001 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 393,301 402,00+0,711 393,301 402,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,10450,100,00450,10450,10104 501247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458126,00129,00+2,38126,00129,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,00-8,1855,0055,00201 10052,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,0016,00-9,0916,0016,002834 5285,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,00414,90-2,03410,20422,30811338 125404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,9037,900,0037,9037,900037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,30257,300,00257,30257,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,104,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00665,10-4,98665,10700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,001274451,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875837,0035,00-5,4035,0037,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928057,508,20+9,337,508,20005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865648,9048,900,0048,9048,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335238,5039,00+1,2938,5039,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0086,000,0086,0086,001086082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,0062,000,0062,0062,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,2050,000,0050,0050,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0038,00-9,5238,0042,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,20-0,3033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,2038,000,0038,0038,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152147,90158,00+1,67147,90158,00375 729139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,20-0,5039,2039,30532 08130,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60188,70+9,96171,60188,7000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00660,10-0,36658,50665,00416275 287621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 551,401 551,00+0,061 551,001 619,902031 2991 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,5025,500,0025,5025,500019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959211,40211,400,00211,40211,400083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,005,50-8,335,506,00005,5067,20