Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199816.02.1998
18.02.199819.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-6,660168,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00115,10-0,55115,10122,00617 40198,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00136,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286447,1048,20-4,8347,1050,00904 35648,30104,50
AGB IF IIBFAAGBIFCZ000802620041,5042,000,0041,5042,00421 75612,0054,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0027,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+2,438,008,003 20025 6005,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+0,69028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156159,00159,00-9,65159,00159,00182 862148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00421 17627,5031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,37040,00111,10
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00645 76079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00261 43040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-14,2801,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751+6,50080,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0052,80
AGS JIČÍNBAAAGRJICZ0005083659+2,35017,0045,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000258,00260,00+1,33258,00260,007218 66087,60259,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959140,00137,00-1,22137,00140,00812112 302122,00285,40
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS00050357570,000172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666482,00530,00+8,79482,00530,007740 378275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375549,0049,000,0049,0049,00472 30326,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50250,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+6,89020,40104,50
AREMS TŘEBOŇBAAAREMSCS000503615122,1022,10+0,4522,1022,101022116,3029,10
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,35021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,40103,40+5,11103,40103,40441490,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,9090,90+0,2290,9090,90302 72766,50143,30
AROMA PRAHABAAAROPRCZ0005080457146,00146,000,00146,00146,0041160 00631,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS0008416160100,00100,000,00100,00100,00110018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954803,50785,10+0,98785,10803,501814 279763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257215,50215,50-2,48215,50215,50265 603100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,0093,000,0093,0093,00201 86019,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-16,6605,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,04018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759433,30429,10-0,08428,20435,2011951 364271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,980264,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,020100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559237,50238,00-4,34237,50238,00495153,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 368,001 360,00+0,971 352,001 368,00156212 1801 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,0050,000,0050,0050,00241 20043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405265,0065,00-9,7265,0065,001491019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-2,78018,0041,30
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,5030,50-1,6130,5030,50551 67821,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0057,70
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,89060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,501 409,90
BIOCELBAABIOCECS0005017953460,00460,00+1,24433,50460,0015872 299397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,3308,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462166,30169,30-1,11166,30169,30162 679141,70648,10
BMTBAABMTBOCS000503075819,0019,000,0019,0019,0091715,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 282,502 282,50+1,862 282,502 282,501022 8251 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,50223,00-1,54221,50225,0034677 26251,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454464,00468,00+1,44464,00468,0073 272254,00467,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00106,00
BOPOBAABOPOCZ000509115739,0039,000,0039,0039,00411 59933,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150168,50203,00+8,11168,50203,0019438 82999,80215,00
BRANO-ATESOBAAATESOCS0005012350-0,260293,30550,00
BRISK TÁBORBAABRITACZ00050748560,00054,00122,20
BRISTOLBAABRISTCZ0009062352619,40612,00-7,51612,00619,407546 08580,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,420135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+0,10090,00254,00
BVV BRNOBAABVVCS00084128542 920,602 920,10+0,882 905,102 950,003499 7202 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+4,00019,00950,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009110,50112,30-2,59110,50112,609710 84723,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920757,0052,60+2,5052,3057,0022011 77220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8045,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,220517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-1,4234,5034,5041389,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+8,8801,0049,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209796,20844,20-0,73796,20844,203528 875212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454533,00566,00+0,49533,00566,0042 231533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00163 360158,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555515,10515,10-2,91515,10515,10105 151143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,000,00200,00200,00306 000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00018,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0097,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0006 306,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-16,6604,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,5502,0049,70
CIMEX KONCERNBFAINFJICZ0009083507109,00110,00-0,38104,50110,0027029 48582,60110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6072,00
CONCORDIA INV.IFBFACONIFCZ0008021201127,00127,000,00127,00127,00121 52495,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-7,14013,0030,00
CONSUS IFBFACONINCZ000802830570,5062,20+2,1062,0070,5019212 75626,0066,40
COR/US GARANT IFBFACOGARCZ0008031341307,00310,20+1,38305,00310,20420129 299114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-5,88054,60316,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0030,00-4,7630,0030,002060010,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,00125,00-3,77119,00125,00141 684120,20411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235754,0054,00-5,2654,0054,00632424,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,6601,0015,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00+44,923,003,00601801,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,01036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865272,5072,50+5,0772,5072,5013910 07833,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,77010,5046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00101,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,0090,000,0090,0090,00981070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,50022,6060,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245440,0040,000,0040,0040,00502 0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-2,10242,50255,00143 495170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457994,00994,00+1,80994,00994,001994813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00194,70
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00121,00-1,46120,50127,0037346 22174,50138,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556256,00220,00+4,79220,00256,0010726 464148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 464,802 461,00+0,062 461,002 464,8037 3872 073,503 291,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801189,10173,80+2,11173,80189,109818 464163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+3,330988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 166,701 044,40-2,311 037,501 166,706674 0181 121,402 020,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,000,00186,00186,0071 30235,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,76028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00175,00+4,42160,00175,00305 025131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,003 860,40-3,593 850,003 860,401038 5623 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,000,0056,0056,00241 34435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0064,00-0,1761,0064,0020713 22162,20128,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,000,001 125,001 125,0044 500918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655307,30291,20-5,36291,20323,00113 362183,80930,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,10256,00-0,67255,10256,008020 448154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505940,0040,000,0040,0040,0028037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574179,9078,50-0,3075,3079,9048037 84666,30205,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00118,00+2,58118,00118,0026731 50638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,4024,00-7,1124,0024,401042 51221,00136,00
ČEZ PRAHABABCEZCZ0005104950762,50750,50-0,55737,00765,00605460 138656,10995,20
ČEZ, A.S.BAACEZCZ0005112300954,50953,00-2,57951,00964,00170163 041861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,10113,20+4,60109,10113,20798 92664,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,1078,10+1,8778,1078,1014811 55936,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,61014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,9505,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,69015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+37,56015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 134,501 092,60+1,191 092,601 134,50402455 638688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 536,405 365,10-2,745 167,605 536,4047252 3743 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,1076,90-5,9676,1076,90382 91176,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ0008208055-8,69041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,000,0065,0065,00191 23539,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,0016816 96889,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,00-2,6555,0055,001688031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,7032,70-4,6632,7032,701652327,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853276,00276,00-9,87276,00276,00102 7601,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00262 34085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS000820095234,0034,00+7,0834,0034,001605 44021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055666,1066,100,0066,1066,10503 30555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00150,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136452,1052,10-0,1952,1052,10736527,00126,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00+4,1363,0064,0035422 46948,20147,10
DAKO-CZBAADAKOCS0005035559+10,00034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0037,00
DENTAL PRAHABAADENTACZ0005104257188,00193,00+5,31188,00193,00407 61524,00213,90
DERMACOLBAADERMACZ000904165352,1052,10+0,1952,1052,101472925,60127,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640609,50547,00-3,27547,00609,502 3281 367 91761,30621,00
DEZABAADEZACS00084140581 949,602 020,00-0,871 949,602 020,002652 3791 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,90201,60+0,25200,10201,60173 416105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80110,30
DOAGRABAAZZNDOCS0008444352140,00140,00-10,25140,00140,00114050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,00+1,96104,00104,00220843,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159+9,920235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726657,0057,00-5,0057,0057,00739952,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00105,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+9,0901,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5080,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454523,30523,30+7,38523,30523,30157 850449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,003630108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00151,30
DYWIDAG PREFABAAPRFALCS0008427050+0,1709,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815525,0025,000,0025,0025,00761 9004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ000908470340,0040,00-6,9740,0040,00301 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,2021,00-5,1721,0023,203698 12120,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00020,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1030,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,370114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 745,003 800,50-0,773 745,003 800,501141 4733 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+141,30098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,00+3,4415,0015,00162408,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+8,3306,0036,00
ELTODO EGBAAENRGVCS0008441754379,00379,00-3,88379,00379,0051 895270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+4,83080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,001269654,50165,00
ENERGOAQUABAAENRGACS0008419750+2,95032,0096,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+0,09110,10110,10121 32181,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,450156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,0084,00+9,0984,0084,00211 76418,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,90-3,1619,3019,9097819 18112,6025,50
ERGON PRAHABAAERGONCZ0009055851+9,750194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+7,1407,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,750296,001 210,00
ETABAAELEPRCS0005005156367,50360,00-6,03360,00375,00248 730301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9012,00
EUROVIA CSBAASTASZCS0005022854+0,270545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+43,1005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356852,80851,00+0,32851,00852,80108 519849,103 149,50
FAGRONBAATAMDACZ00084612097,007,00+5,907,007,006004 2004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-0,49010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256234,50274,60-5,92234,50274,60204 778238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,50+1,2652,0053,001638 58537,1075,10
FERROMET PRAHABAAFERROCS0008412060254,10254,10-3,96254,10254,10102 541138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456+1,37062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,60189,50-0,22189,50192,0034966 54584,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-7,69012,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,7101,00198,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0037,000,0037,0037,001037036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,00+0,4734,0034,101254 25724,0062,50
FORTE IFBFAFORTECZ0008033008-9,910427,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+2,070472,001 087,80
FOSFABAAFOSFACZ000509145445,0045,00-10,0045,0045,001567524,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,00123007,7060,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0047,40
FROL SERVISBFAMORRECZ000909040325,0025,000,0025,0025,0025021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,0010,00-9,0910,0010,00101001,00110,00
FRUTA PODIVÍNBAAFRUPOCZ000508265143,5043,50-5,4343,5043,502087014,5047,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,700201,50712,90
GALA PROSTĚJOVBAAGALACZ0005088252+9,52022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,90
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,23030,00154,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00297,50-1,32297,50300,004714 090237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+0,130139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 102,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,950244,70426,00
GEOINDUSTRIABAAGEINDCS000843665585,1085,10-2,7485,1085,10161 36229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS000501265742,0042,000,0042,0042,002084040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855090,1090,10+4,6490,1090,10981138,00171,40
GMS PRAHABAAGMSCS0008436358-3,2201,0080,00
GMS PRAHABABGMSCS0009026463-50,0001,0010,60
GRAFIATISKBAAGRAFTCS0008416756+2,5001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-3,57017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001111 517165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00126,00-5,00126,00140,004532100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,10045,00103,00
GRANITOLBAAGRANICZ0005100354135,00140,00-3,26135,00140,00385 14030,00140,00
GREIF CRBAAVLEERCS0005038652+3,330500,00775,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+4,45040,20120,00
GUMOTEXBAAGUMOTCZ0005086751254,00285,00-4,35254,00285,00379 96828,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,7205,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154270,00270,000,00270,00270,0051 350172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708288,20283,00-0,68281,10288,205 3631 532 720101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204265,00265,00-3,63265,00265,0041 06056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402255,50265,00-4,14255,50265,005013 06071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105274,10280,00-2,23259,90280,001 543420 21680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,5019,500,0019,5019,50815614,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+0,50400,00400,0062 40096,50561,60
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,090229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,100,00550,00550,10238130 902286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00700,00-3,12700,00750,004935 600559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851100,50103,00-0,02100,50110,009510 305100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258538,00538,00-4,94538,00538,001538446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835463,1063,10+5,7663,1063,1019912 55736,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-0,10150,00150,0081 20095,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853177,00177,00-0,19176,00177,0061 060130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,450166,101 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+0,08060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,09096,00369,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805536,00536,000,00536,00536,0073 752338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,87019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905627,0027,000,0027,0027,00616218,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 070,001 070,00+9,961 070,001 070,001010 700805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,00346,70-0,17345,00347,0017460 288204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+4,34022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,5020,50-3,3020,5020,50612311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,0038,000,0038,0038,00415217,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,6601,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 145,103 001,30-7,273 001,003 145,202473 4682 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-33,3301,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+3,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00554 12529,5090,00
IDEAL STANDARDBAAKEZTECS0008417069145,00145,00+7,40145,00145,00537 68532,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200188,00185,00+4,69185,00188,00254 68575,00230,00
IF AGREKOBFAAGRKMCZ0008032208-1,68090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301980,50940,00+0,19940,00985,00326319 536530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,00155,80-1,98150,90164,0031449 42849,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,9092,00-0,2590,9093,0018216 67028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400145,00146,00+1,55145,00147,1012418 1001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00-3,58290,00290,00205 800196,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907640,20615,20+2,20615,20640,20127 432482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00158,00+2,93158,00158,007011 06086,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,0021,00-8,6921,0021,002756715,7035,20
IF MERCIA H.K.BFAMERCZ000803270335,1035,20+5,2735,1035,20762 67120,00475,00
IF METALLBFAIFMETCZ0008004009420,00420,00+4,97420,00420,00104 200169,00741,30
IF NEWTON PRAHABFACENAVCZ0008030004+9,3201,3021,00
IF OBCHODUBFAOBCHOCZ0008011103747,50760,00+0,11747,50760,0010377 720392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900866,0066,00-0,9666,0066,00352 31050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,2034,20+0,2633,3035,402 65692 1309,0040,80
IF SKPMBFASDRKRCZ000800620284,3081,20+2,5181,2085,30252 08048,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-11,1108,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790237,8038,50-1,5337,8038,50361 36529,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0045031 05059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,90
IMO CHOMUTOVBAAMASCHCS000845996274,2074,200,0074,2074,2064458,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105190,00190,00-0,49162,00190,00305 672154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,97047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-6,25015,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20460,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBAAINGUHCS0005040054-0,010745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+3,3301,0070,00
INSPEKTABAAINSPECZ0008412954990,00990,00+9,87990,00990,0032 970439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,000,0073,0073,00643842,00187,40
INTERHOTEL VORONĚŽBAAVORONCS000844975769,5070,00-8,4069,5070,00962756,50188,00
INTERIER PRAHABAAINTPRCZ0005085456-4,87021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0027,00+0,6627,0031,001253 77513,0039,00
INTERSIGMA PRAHABACINSIGCS0008401543-5,0009 500,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS0005007459+10,0004,0031,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,0032,00-4,4732,0032,00521 66421,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854165,20165,20+1,51164,00177,90858145 590154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00515,30-0,40503,50534,001 370722 372451,20723,20
IPS SKANSKABAAIPSCZ0005110155170,40170,40-5,33170,40170,40111 874149,00320,60
ITEC GROUPBAAELTONCZ0005026955-0,12020,0085,00
IVAX - CRBAAGALENCZ00050968591 970,701 960,00-0,401 807,501 970,704179 5841 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-0,28033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,20162,50165,0011418 773155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1047,50
JABLONEX JABLONECBAAJABLXCS000841215162,0062,000,0062,0062,00201 24056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,00+8,8274,0074,0064443,0074,00
JÁCHYMOV PMBAALAZJACS0008446753420,50420,50-0,09420,50421,004016 825222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657115,00104,00+3,72104,00115,00859 27138,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,000,00105,00105,00151 57550,70136,60
JATKY PLZEŇBAAJATKACS000844695134,5034,50-1,4234,5034,5013528,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,602 690,00+0,572 690,002 730,0077207 9182 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,13037,20123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,1901 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459505,50505,50-1,07505,50505,5021 011476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,001075072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-50,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,0045,00-2,1745,0045,0027012 15032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168665,00665,00-5,00665,00665,001665490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,1055,100,0055,1055,10502 75538,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,00261 82063,0075,00
JIRČANYBAACIHDJCZ000511130217,0017,00-2,8517,0017,0023417,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,00+0,0872,0072,00664 75247,50149,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,3037,30-1,8437,3037,30542 01430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,3040,00-1,6038,3040,00321 26036,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057+4,69052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 882,102 035,00-5,691 882,102 035,0047 7991 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+0,042 700,002 700,001027 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,99010,00180,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 210,601 200,00-0,141 162,501 220,001619 172940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,9063,10+0,9462,9063,1047129 70228,0086,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3202 448,205 700,00
KABLO ELEKTROBAAKABLOCS0005034156974,20980,00+1,86974,20980,001211 735629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051215,00236,00+9,57215,00236,005011 779130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,00+1,8555,0055,00874 78553,5085,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+3,3301,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705514,0014,00-3,4414,0014,002303 22014,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 502,001 502,00-6,241 502,001 502,0057 510682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+7,71042,00134,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,69029,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115821,0021,00+3,4421,0021,00102109,5063,00
KAROSERIABAAAVIABCS0005032150-68,2501,0044,10
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,84031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00014,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0034,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,10462,10-0,83462,10462,1041 848365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+2,5901 694,102 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-3,1206,00179,00
KIFBFAKIFINCZ0008033545-10,000450,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404-7,500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0074,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0025,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,0043605,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,54027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,50104,20+3,34102,50105,0019019 83447,20132,00
KOLBENKABAACKDTRCZ000509415139,0043,00-2,5139,0043,00331 38337,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,17033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ000508605830,1030,10+5,2430,1030,102266220,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 062,501 020,00-2,521 020,001 109,90428454 974837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332573,003,00-25,003,003,008241,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+0,710139,00595,70
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS0005003169-4,38020,0052,90
KOVO PRAHABAAKOVOCZ0008412251+0,75013,2035,00
KOVOBELBAAKOVBECZ0008460151+2,38022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699542,002,000,002,002,004008001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158408,90430,00+3,95408,90430,0011649 542197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,100,0015,1015,101827214,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,5057,00+3,1452,5057,00693 84825,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,1021,10-2,7621,1021,10612720,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653140,00140,000,00140,00140,00101 40021,50227,10
KOVONA KARVINÁBAAKOVONCZ000905395556,0055,10-8,1855,1056,00351 94724,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,10130,10-5,49130,00130,3018824 46376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,54014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,08043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,26055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+0,81076,00530,70
KOVOSVITBAAKOSVICS000500446488,0088,000,0088,0088,001088065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-8,33011,0074,20
KRAJKABAAKRAJKCZ000509065416,0016,00-5,8816,0016,005689610,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5022,10+1,5022,1024,901794 33421,0078,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,40114,40-0,76114,40114,40202 28868,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955371,70371,70-0,42371,70371,702743322,20940,00
KREDITAL IFBFAKREIFCZ000801670665,8065,800,0065,8065,801065837,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,51027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,4075,80+1,6575,4075,80423 18129,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,000,0060,0060,00633 78037,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,67011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+13,14030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004847,30860,10+0,22847,30860,10189161 131503,80911,30
KUNZ HRANICEBAAKUNZCS000501875323,0024,00+0,3423,0024,00872 00812,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00180,00+0,18170,00180,0012021 400138,50312,50
KVANTO IPFBFAKVANTCZ0008026002306,00300,00-0,68295,50307,00687207 501197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,0061 08045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955500,60501,20+0,16500,60501,2021 002286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-3,2201,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,2503,5036,00
LANEXBAALANEXCZ0005016857321,50322,00-0,11321,50322,0041 287235,10420,00
LARM NETOLICEBAALARMCZ0005036251+0,08027,00139,00
LATER CHRUDIMBAALATERCZ0005103259230,10230,10+0,04230,10230,103690155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,91086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50120,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0041 620299,00717,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,000,00320,00320,0092 880285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,87074,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00155,000,00155,00155,0071 08554,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652744,50761,00-1,83744,50761,0064 500600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,010407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,47034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00-0,8836,0036,001294 64416,0055,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258515,50515,50+2,89515,50515,5021 031110,00678,00
LÉČIVABAALECIVCZ00051047522 227,102 210,10+0,292 210,102 227,102555 5242 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159322,00322,00+1,03322,00322,004012 880116,10358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-2,600183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00120,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315479,0079,00+27,1179,0079,00695 4519,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0081,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-4,54021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,0907,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00468059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,00416439,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,001062 33211,00133,10
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,62010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,8803,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00027,0067,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,01037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659+3,79011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+7,40021,60115,00
LESY MĚLNÍKBAALESMECZ000906055433,0033,000,0033,0033,002892414,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00112,40
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ000904185130,0030,000,0030,0030,002472030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0037,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,0023,000,0023,0023,001534520,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,0090,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,0907,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,0001,5088,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251410,40391,10+1,84389,10410,40531215 143385,70596,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS0008452454+1,6601,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5054,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358118,00118,000,00118,00118,00202 36097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150786,50786,50-4,72786,50786,501787694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+15,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-5,72013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00+7,1460,0060,00402 40040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-7,89020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50101,10+0,29100,50101,10636 35571,70113,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,3904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,40016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-7,6901,0010,00
MADETABAAJIMLECS0008420550250,10250,100,00250,10250,10143 501213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00273,00
MAGNETBAAMAGNTCS000844795953,0053,000,0053,0053,00432 27923,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00315029,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,000,001 200,001 200,001518 000712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,73054,00300,00
MASNA STUDENÁBAAMASNACS000845635646,0046,00-9,8046,0046,00523043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,8704,50512,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566593,0093,00-3,2293,0093,00437241,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,5019,50-2,5019,5019,50611715,0029,50
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525548,0048,00-9,4348,0048,00524017,5062,40
MATEBAAMATECS0005010966+9,0902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870110,1010,00-0,4910,0010,105605 6284,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,000,0033,0033,00852 80524,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,0057,10+0,1257,0057,20945 36534,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,00615019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-0,410460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,18038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005717,0017,00-5,5517,0017,00801 36017,0093,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00105,60
METROSTAVBAAMESTACZ0005006502134,20143,00-4,18134,20143,00314 327108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+7,73024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9068,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857130,50130,50+0,15130,50130,505653130,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS00050274570,00020,5048,00
MILO OLOMOUCBAAMILOCS0008430054312,70347,00+8,79312,70347,00124 124315,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10223,90
MINVESTBFAIFMICZ0009086500+3,31038,00197,30
MITOP MIMOŇBAAMITOPCS00050091580,00021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-7,69028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,1036,100,0036,1036,10301 08321,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,27030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,09017,0063,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-1,1100,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0045,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,60411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+4,5409,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00340,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090871,5071,50-0,2771,5071,501071571,50157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00602 40037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,20904,20-0,22902,20904,201311 731579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,67045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,003093014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,000,0070,0070,00535018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+4,290153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158152,10155,00+0,55152,10155,0010215 597143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045160,0060,00-8,0460,0060,00513 06060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854505,00505,000,00505,00505,002311 615306,50506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,70024,00123,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652826,00828,00+1,19826,00828,007158 774504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,00-9,0920,0020,00714010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,30360,00+0,58346,60374,00796290 899293,60390,40
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558109,20109,00-0,06109,00109,20181 96592,00336,50
MOTORPALBAAMOTORCZ000508455892,5090,00+0,6490,0092,50605 43562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00-4,7650,0050,00502 50045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,000,00105,00105,00884064,80189,00
MSABAAMSACZ0005016501204,90191,00-2,58191,00210,005010 229152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0027,00
MTH PRAHABAAMTHCZ000820185250,0050,000,0050,0050,001768 80033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,001248020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,80036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00300,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,480126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385727,5027,50-0,5727,5027,50616519,00176,80
NEMOHOLDBAAOBOSCZ0009034153-3,38017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109-12,63025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255602,40600,00+0,14600,00610,004325 879364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00574,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,31017,00160,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875184,5084,00-9,4184,0084,50726 07113,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00210,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-4,410180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00260,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00705 60039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353408,00408,00-2,96408,00408,002816293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-4,4407,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5078,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,001345512,00120,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+7,38059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,67019,0043,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405179,0079,00+4,6379,0079,00201 58046,50155,60
OHL ŽSBAAZSTBOCS0005028554-4,440378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-2,45076,00165,00
OKDBAAOKDCZ0005100651174,10175,00+0,36171,80178,003 659637 884135,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160979,0078,00-1,8778,0079,00604 71070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253115,00115,000,00115,00115,00223081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,0038,00+4,4738,0044,00441 90036,00110,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375463,0063,000,0063,0063,001488259,00180,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852390,00390,00-2,50390,00390,0012046 800184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00108,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,68057,00120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-19,3501,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ000908950435,0035,00+6,0635,0035,00421 47023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795552,5052,50-4,5452,5052,50301 57530,0066,00
OSONA PLZEŇBAACADPNCS0005025857-0,23014,0046,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401199,00209,00-2,61199,00209,00112 239161,40230,00
OSTROJBAAOSTROCS000843555886,1085,00-5,7281,0086,1024120 27450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005935,00935,00+9,22935,00935,0043 74031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,000,00144,00144,00142 01626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959375,00307,00-0,26307,00375,0021071 42585,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 805,703 850,00-0,553 620,903 850,00128485 6812 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+1,08041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320590,0090,000,0090,0090,00887 9203,00100,00
PANKRÁCBABPANKRCZ0009078903-9,4706,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,3041,30-0,4841,3041,302499124,0059,00
PARAMOBAAPARAMCZ0005091355350,50340,00-0,84340,00351,00134 516340,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851-3,440130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00329,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795431,0031,00+3,3331,0031,00618627,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+1,47059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0034,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,10011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00-2,9150,0050,00630024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695834,0034,00-8,1034,0034,0030010 20012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+8,3301,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 892,207 950,10-0,997 892,207 950,1013102 9646 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950562,5063,00-0,3962,5063,00850237,00100,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,75031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0032,00+1,1332,0032,00825630,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,33011,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 350,003 333,00-0,273 243,503 350,001136 4802 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,50165,00-4,75165,00180,0091 546171,70488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,001 260,00+0,931 260,001 280,002228 020674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046795,0095,000,0095,0095,00211 99572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054109,90114,30-2,10109,90114,3012914 309107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0053,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955737,0037,00-9,7537,0037,0027416,00107,90
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,190100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750273,10275,30+0,55273,10275,3051 372272,80441,90
PLOMABAAZPDCS000845275155,2055,200,0055,2055,20522 87024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650261,30261,300,00261,30261,3082 090147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0053,10-0,6050,5053,101095 73231,0052,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 108,003 055,00-0,323 055,003 115,001134 0182 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240581 630,001 630,00-4,671 630,001 630,0046 520123,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,7501,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-6,2506,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,60135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,000,0050,0050,00525035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0050,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150176,00176,00+10,00176,00176,00203 52073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756821,00864,00-3,31821,00864,0032 506591,002 569,30
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065596,0096,00+3,1596,0096,00438483,00260,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,140191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-20,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,50280,50+2,00280,50280,50164 488181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+8,33014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,79067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,60236,00-1,06224,60236,1028766 833214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945955,0051,00+7,0051,0055,0022412 22446,00228,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,00027,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000447,601 090,10
PRAGOIMEXBAAPGIMXCZ0008420759-4,540108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0039,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,17039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,46066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,10100,50+0,25100,10100,50464 61780,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 286,102 319,50+4,662 285,002 435,002557 9411 457,502 317,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,2501 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 299,001 299,00+1,481 299,001 299,0079 093752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00122,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,5054,50-4,3854,5054,50210932,0086,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545749,0049,000,0049,0049,00944138,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,18030,50209,00
PREFABRIKACE OVABAAPRFOSCS000843295114,0014,00+7,6914,0014,003425,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725391,0091,10+0,6691,0091,10121 09349,10145,20
PREMINGBAAPREMGCS0005033752145,00145,00-1,69145,00145,00304 35066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945644,5045,00-0,4444,5045,00261 16525,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044310,70308,00+1,77305,40310,7018055 550140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-3,040152,00600,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054229,00229,00+1,19229,00229,0081 832171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,5038,00-2,4737,5038,001435 40016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,09071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,99095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400181,00182,00-0,84181,00182,00600108 96042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00278,00+1,41271,70280,0026874 076120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942-10,000693,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-1,23022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000130,50440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00252,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250104,00105,00-9,29104,00105,00434 47697,00532,10
PS PARDUBICEBAAPSPACZ0009054359+1,2301,0038,00
PSGBAAPSGCS0005006469-13,77024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0029,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-2,3809,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704448,50447,50-0,11427,50450,20890399 180309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00630029,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,1060,100,0060,1060,10954127,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,67016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,0901,0066,00
RAKOBAARAKERCS0008418752813,10900,00+0,16813,10900,0065 139578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00650,00
RAŠELINABAARASELCZ000907405032,0032,00-8,5732,0032,002476818,0067,50
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080925,1025,100,0025,1025,103280323,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00281 40039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,0029,00-9,0929,0029,003087023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00656,30-0,02630,60687,10486329 756390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,00+1,8128,0028,0012818,00110,00
RESTAMO HOLDINGBAARESTACS000503845498,0098,00+1,5598,0098,0054905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509883,80883,10-0,80882,60890,10736650 669754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-0,2801 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305220,0020,000,0020,0020,00771 54012,0050,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,2201,00127,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905443,00443,00-5,23443,00443,00104 430189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-3,640473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS000843935211,0011,000,0011,0011,00121321,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295541,1041,100,0041,1041,1014139,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,50040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,40100,10-1,0095,90100,40242 39189,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951303,00305,00-8,05303,00335,00164 928200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+272,25055,00257,60
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00271 89038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+8,3301,0020,00
SAFINA VESTECBAASAFINCS000501435647,0047,00-4,0847,0047,00942336,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455460,0060,000,0060,0060,001590036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-50,0001,0027,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,00150,00-0,82150,00150,00243 600100,00390,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0080,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,000,0029,0029,001234827,0040,00
SAURER CZECHBAAELTEXCZ0005109009-0,8301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00175,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385438,8040,30-2,7138,8040,302598530,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,00148340 4001 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,00-7,1426,0026,00882 28814,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,00+0,151 800,001 800,001221 6001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,00644,00+0,54644,00644,005032 200522,30740,00
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921558,108,10+1,258,108,10483895,0022,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,009,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00109,00
SELEKTA PRAHABAASELEKCZ000905625524,1024,10-6,0724,1024,101228924,10130,00
SELGENBAASELGECZ0009033650295,00295,00+0,85295,00295,00144 13078,20555,90
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358210,10211,00+1,28210,10211,00326 740165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9025,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,00151,00-7,70151,00151,00121 81268,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-6,2507,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-50,0001,0018,00
SETUZABAASETUZCZ0008460052887,501 050,00+5,69886,001 050,00138143 344625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850123,00123,00+8,84123,00123,00224697,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,10601 20613,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 060,201 010,00-8,021 000,001 060,201 6821 704 170687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,13038,0081,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,5001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,420125,00700,00
SEVTBAASEVTCS0008442455-2,32070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706113,70113,10-1,37108,60114,0062370 495104,30182,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965193,0095,00+6,8789,0097,0011010 46445,00631,70
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0019,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,0044,00+3,9939,0044,00522 20823,3081,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-7,89033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458108,30116,50+4,08108,30116,50303 41337,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 265,001 103,50-0,161 103,501 265,002428 9531 206,302 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,00471,00+0,64471,00471,0052 355422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850274,30271,50+0,89271,00276,60604164 63781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,68044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,5047,00+0,0246,5047,001265 87423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,50052,00120,30
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,000,0055,0055,00603 30036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,10+0,3330,1030,10927115,5081,00
SLH, A.S.BAASOLOCS000844635757,0057,00+2,0057,0057,00341 93848,90106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,80115,30-0,29109,80115,60758 574100,00153,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,5030,00-3,9328,5030,002880725,0092,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+9,0905,0022,00
SM ENERGETIKABAASMENGCZ00050783522 637,602 637,60+1,432 637,602 637,601026 3762 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 611,401 611,40-6,311 611,401 611,40812 8911 611,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,95035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,90111,00+5,32111,00133,20840108 91482,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300-0,160302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-4,01045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,20610,100,00600,10620,00421258 038475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,990102,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00215,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5038,00-0,7836,5038,001003 77018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252123,00123,000,00123,00123,00121 476114,00410,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,470213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958138,00130,10-1,88130,00138,0010213 617102,80246,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0083,30-0,3682,1087,3026722 65959,10136,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-15,920104,20137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,30350,10-0,11333,50353,201 057370 565302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,4066,30-1,0363,0067,4092261 08661,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,60195,00+0,36182,00195,601 171226 956134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+2,170108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350400,00361,00-4,72360,50400,00217 903221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+7,08015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575343,0043,00-4,4443,0043,00625833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ000509785736,0036,00+7,8136,0036,0093241,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0036,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,3014,30-1,3714,3014,30365152,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225049,0049,00+8,8849,0049,001049033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,33011,0028,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0009,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,04036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,0030,00-9,0930,0030,001442029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-4,980200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 601,001 537,00-1,971 532,001 601,001828 5501 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,000,001 700,001 700,001017 0001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 336,001 335,10-0,171 318,001 336,0079 332890,001 450,00
STRABAGBAASILOSCZ0008434107170,00170,00+4,16170,00187,0012021 250111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00318,00+7,98270,00318,0016250 580117,00312,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,87059,50178,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,78020,00120,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 019,001 019,00-9,991 019,001 019,0022 038721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415314,5014,50-3,3314,5014,5022912,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-2,37015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+9,25038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ0009073854-3,57027,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559-5,26036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ000906755990,6090,60-9,1290,6090,60423 80577,40134,00
STUHA DOBRUŠKABAASTUHACZ0005087452210,00210,000,00210,00210,0061 26091,10210,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS000502455359,0059,00-9,2359,0059,00221 29822,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,2034,50+6,7334,5037,0040214 65924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253196,00196,00-9,67196,00196,00163 13652,30291,30
SVÚM PRAHABAASVUMCZ0005092056-33,3301,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00030,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00699,00
ŠKODABAASKODACS0005041250514,50509,00-0,83509,00533,60513266 523464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,8058,80-3,2458,8058,801482354,10112,50
ŠKODA PRAHABAASKOPHCS0005006857-9,260637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,3309,00109,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715417,0017,000,0017,0017,002440815,00109,00
ŠMERAL BRNOBAASMERACS000502935425,3026,00-5,0025,3026,00832 12923,0040,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,00-4,9158,0058,00846445,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,2046,200,0046,2046,20418527,00113,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235832,0039,00-4,9232,0039,00401 35033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457382,30382,30-9,71382,30382,3041 529147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,3309,0034,00
ŠTI HOLDINGBFASTICZ0009087805406,00406,00-9,97406,00406,00104 060315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000124,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505511,5011,50-0,0811,3011,503103 5641,0039,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351223,00223,000,00223,00223,00163 568135,40296,00
TATRABAATATRACS000501845663,2063,20-3,0663,2063,2018011 37657,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,1041,100,0041,1041,10321 31535,5042,00
TECHNIA OSTRAVABAATECHNCS0005017151-20,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+11,1101,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 986,502 023,00-1,101 986,502 023,001223 9841 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,00+9,97440,00440,00104 400253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050206,00206,00-9,76206,00206,004824206,00472,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,20221,20-0,04221,20221,2061 327184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,50320,00+3,11306,50341,0027588 003173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,00139 750503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452662,10679,00+2,32662,10679,003423 035277,50928,60
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-4,34010,5026,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,12050,60330,00
TEREOS TTDBAAPRACUCZ000510485119,0020,00+2,3119,0020,001172 27518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760-0,210205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285933,5035,00-0,8833,5035,00441 52723,0070,10
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS000500465454,0054,00+1,4054,0054,00603 24053,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,001265041,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,280245,00534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0014,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555579,0078,00-1,4378,0080,0018114 27243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30+1,7617,3017,301831112,0041,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+4,00018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386676,5076,500,0076,5076,50171 30151,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-15,8526,0026,003591023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0050,60
TOMABAATOMACZ000508855943,0046,00+6,8543,0046,0062028 01622,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,10-3,20220,00220,1061 32086,00680,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,5072,50-3,7972,5072,50429048,70138,80
TONASOBAATONASCS0008423257+0,16037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,32044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,1043,00-1,3941,1043,00843 57029,80105,30
TPO CONSULTBAABPROSCS0008434551+2,8001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50172,40
TRANSAKTABAATRANSCZ0008413358+2,96040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,000,0039,0039,00301 17036,0099,00
TRANZABAATRANZCZ000507635630,0030,00-6,2530,0030,00752 25015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690450,7052,40-5,2950,7052,40361 83522,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+20,85025,00151,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0082,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,70141,40-1,93140,70150,0061189 744100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154191,00191,00-0,25191,00191,00101 910104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054127,00127,00+0,79127,00127,00101 27035,50140,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,97087,00826,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854131,00131,00-2,96131,00131,00678625,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759160,00159,10+0,13158,70160,009114 51727,00162,90
UNIBETONBAAUNIBECZ0005083451+115,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445711,0011,00+4,7611,0011,002793 0692,5089,10
UNION BANKABAAUNBOCZ0008025004-2,380401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,3028,30-0,7028,3028,3038520,0070,30
UNIPETROLBAAUNIPECZ000909150087,0083,50-0,4582,0089,4013 8501 207 59379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 240,001 230,00+1,491 230,001 240,004454 1501 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625445,0045,00-10,0045,0045,001358517,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865182,00182,00-5,45182,00182,002364149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00022,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-8,59043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,51022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,40217,10-0,12216,50230,0019343 20192,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,33031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,30065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,2207,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 802,501 596,10-3,171 596,101 802,502441 2091 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 301,001 301,00-2,471 301,001 301,00810 4081 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,000,00165,00165,00699059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0042,00-1,3541,0042,00321 32628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,2201,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS0008424859145,10145,10-2,02145,10145,109313 494132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,2602 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00033,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850195,00190,00+3,16186,50195,0018735 97860,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0062,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135642,0042,00+7,6942,0042,00301 26014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954-10,07047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052396,00396,00+10,00396,00396,0031 188310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,0052,000,0052,0052,001357 02043,0082,10
VÍNO MIKULOVBAAVINOMCS000846515965,0065,00+1,4965,0065,0016527,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,97016,0050,20
VINOVA MUTĚNICEBAAVINOVCS0008422366155,00155,00-9,88155,00155,00507 75057,30212,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00288,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558118,00118,30+1,90117,90128,9072387 057111,10242,00
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,2051,30-5,8750,2051,30432 18617,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ00050999520,00038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,67025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957+7,680384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-2,77017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,7201,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000493,501 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00+8,1040,0040,00401 60018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,42010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-3,22011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,69019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665230,0030,000,0030,0030,001030020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586579,009,00-10,009,009,005459,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0057,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000134,50770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659170,50170,50+7,91170,50170,50234116,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0049,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,84039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,17029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-4,04027,00143,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,00034,0099,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453187,00187,50+0,41186,50188,00458 419135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+6,80047,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10537671,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345418,0018,00-5,2618,0018,001628818,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,2051,10-2,8049,2051,10452 24343,0073,60
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00460093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857215,20215,30+1,60215,20220,00122 612140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+9,60054,00212,90
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00035,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,000262,00693,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655-8,88041,00178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,69010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053122,00122,00-1,70122,00122,00673230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,0065,00-8,2165,0065,00201 30051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ00050049529,009,00-5,789,009,901 85917 5859,40105,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,0035710,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 075,002 144,10-0,452 000,002 200,001429 4441 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0027,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 098,202 098,20+1,162 098,202 098,2048 3931 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,77051,00333,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900738,0038,00+2,7038,0038,00114185,5039,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+5,88013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,50014,0065,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-5,000570,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+8,33013,2048,30
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-8,3305,5082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,5029,50+1,7229,5029,50361 0629,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290336,6036,60-3,9336,6036,601036633,0072,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,88018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-7,40025,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,54021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926338,0038,00-8,8938,0038,00103806,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0012,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,17045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,300320,00337,40
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-1,65014,5078,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145742,1042,100,0042,1042,10833735,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,80260,20-0,81255,10264,10810212 703126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0032,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,77018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-3,12015,5037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215637,0037,000,0037,0037,0051852,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00017,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-6,580120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,3030,300,0030,3030,30154554,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-2,01049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-6,41021,0061,50
ZPS ZLÍNBAAZPSZLCS0005004357980,20980,00-1,20980,00999,109088 783961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,00+6,4811,0011,00363968,0076,40
ZVVZBAAZVVZCZ0005081653+0,370166,20611,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,39030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,28014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3084,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-0,60010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,000100,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0063,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,70033,2086,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,5506,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-3,84016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,00-3,4428,0028,00511 42814,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085423,3023,30-3,3123,3023,301023316,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,000,0033,0033,00421 3867,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152435,40418,40-2,02418,40435,4083 449375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815290,00100,00+1,2690,00100,0051649 50072,20197,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00+0,16178,00178,0011821 004132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656538,70534,00-9,57534,00546,6017091 116169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,0050,000,0050,0050,00735028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,80185,10+0,12185,00199,8015929 867170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,001436425,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,30370,10-0,80369,40378,30423157 700328,80485,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 768,001 745,00-2,911 714,001 768,002136 3981 711,002 788,40
ŽOS NYMBURKBAAZOSNYCZ000904835135,0038,00+7,2235,0038,0043016 14021,3074,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,81045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+10,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+1,19023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00770,00-0,46710,60792,00510398 391606,90883,80