Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199817.02.1998
19.02.199820.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,520152,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,60115,10-5,47112,60115,10182 06498,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00136,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286446,5047,50-0,5946,5049,001 50372 30248,10104,50
AGB IF IIBFAAGBIFCZ000802620040,0042,00+4,6640,0044,0045519 91012,0054,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0027,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,207,20-9,377,207,602 03314 7565,0044,70
AGRODAT PRAHABAAAGRODCZ000906385529,1029,10+0,3429,1029,101029128,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,700148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0026,00-4,7826,0028,00451 20026,6031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00040,00111,10
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,73028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00242 16079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715697,8097,80-4,5897,8097,80252 44545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,5052,50-4,5452,5052,50422 20540,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735786,0086,00-9,4786,0086,00543064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-7,4001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0052,80
AGS JIČÍNBAAAGRJICZ000508365926,0026,00-9,2826,0026,003078017,0045,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,00253,10+1,13253,10268,208422 01687,60262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959135,10135,20-2,39132,60135,20618 235122,00285,40
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS00050357570,000172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,070275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957199,00199,00+0,35199,00199,00101 990161,50250,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,67020,40104,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3029,10
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,1025,200,0025,1025,202406 03621,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,30100,00+0,03100,00106,60232 37990,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245973,5073,50-8,1273,5073,50322143,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,7090,70-0,2290,7090,70302 72166,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954813,10813,10+2,49813,10813,101411 383763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,00+2,08220,00220,00245 280100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275092,0092,00-1,0792,0092,00436819,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-20,0004,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,42066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759432,00417,20-1,51410,00433,9015967 590271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-22,9107,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-7,570244,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,10+0,05120,10120,10404 804100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559238,00239,00+0,34237,50240,00153 57953,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,501 376,00-0,281 280,201 376,00224303 7941 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,0050,000,0050,0050,001890043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635035,0035,000,0035,0035,00621021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,78018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115555,0055,000,0055,0055,0027014 85045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,5030,500,0030,5030,502267121,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0057,70
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155390,50372,00+0,69372,00390,5015056 18960,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,501 409,90
BIOCELBAABIOCECS0005017953460,00436,00+1,46436,00475,0013160 823397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,0908,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,20167,20-0,22160,20169,3091 503141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 350,002 350,00+2,952 350,002 350,0037 0501 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00220,40-1,06219,20224,0028963 84751,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,70467,00-1,80439,70469,304822 031254,00467,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00106,00
BOPOBAABOPOCZ000509115739,0039,000,0039,0039,00451 75533,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150220,00220,00+9,92220,00220,0061 32099,80220,00
BRANO-ATESOBAAATESOCS0005012350+0,650293,30550,00
BRISK TÁBORBAABRITACZ000507485699,0099,00-4,8099,0099,00549554,00122,20
BRISTOLBAABRISTCZ0009062352553,00675,00-3,61553,00675,006136 12780,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,1095,100,0095,1095,10328590,00254,00
BVV BRNOBAABVVCS00084128542 901,502 908,80-0,192 901,502 990,00823 4182 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,69019,00950,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009108,20112,30-1,87108,20112,30485 26723,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,5052,50-1,4752,5052,901055 53720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8045,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,4409,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+8,1601,0053,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209850,10798,70-0,88772,10860,003730 255212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454+0,640533,001 090,60
CEMOS OSTRAVABAACEMOSCZ00084333560,000158,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+3,990143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,55017,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,33013,0097,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9905 991,2010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,1018,100,0018,1018,1061092,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00105,00+0,19105,00110,0042546 50082,60110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501003 15028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS000503815736,0036,000,0036,0036,00621619,00252,00
COLORLAKBAACOLLKCZ000508865824,0024,00-65,2124,0024,00501 2009,6072,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,57095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00013,0030,00
CONSUS IFBFACONINCZ000802830564,2063,20+0,1662,7070,0033822 49326,0066,50
COR/US GARANT IFBFACOGARCZ0008031341320,20316,10+2,61312,50321,00429135 518114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-3,84054,60316,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,20010,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,50121,00-0,31117,50125,00151 799119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0015,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-30,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258407,50407,50-9,30407,50407,50124 89036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865275,5072,50+2,0672,5075,50201 48033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,5046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,98042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,00896094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,47022,6060,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00252,50+1,96252,50255,00225 600170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457996,00996,00+0,20996,00996,001996813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00194,70
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,40121,10-1,34120,50124,4038446 94374,50138,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556232,40223,00-7,22223,00232,407517 209148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 480,502 480,60+0,742 480,502 480,6024 9612 073,503 291,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,60170,10-7,79170,00199,9054394 329163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-1,610988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 072,501 061,00-2,871 061,001 118,505054 4651 089,202 020,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,00-3,0332,0032,002580028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00175,00+4,47175,00175,004700131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,003 950,00+2,223 900,004 055,002390 6653 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,000,0056,0056,00241 34435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,0064,00+0,2164,0064,0017611 26462,20128,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,000,00150,00150,00609 00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,000,001 125,001 125,003539 375918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655323,60323,60+5,86323,60323,603971183,80930,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,60256,30+4,11255,60270,00482128 276154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,3078,00+0,0176,8082,401 812142 88066,30205,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,52038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0023,00-2,9823,0024,00531 24221,00136,00
ČEZ PRAHABABCEZCZ0005104950755,50731,00-1,83730,40760,00231172 466656,10995,20
ČEZ, A.S.BAACEZCZ0005112300953,70907,00-1,37907,00955,10266251 598861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00105,00+4,67104,00124,0029835 24764,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,0074,50-0,4874,5078,0015011 65836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-0,15014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,0405,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+77,19015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,720165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 138,501 150,00+1,441 138,501 168,70236271 355688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 419,405 393,00+0,375 300,205 420,0089479 7153 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,9075,20+5,9775,2083,0038931 58376,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,0035,00+6,0635,0035,00852 97520,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ0008208055-4,76040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-7,61039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,54031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,7034,70+6,1134,7034,70481 66627,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853249,10249,10-9,74249,10249,1071 7441,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,41021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00150,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS0008201364+0,19027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00-0,6963,0063,1024915 69548,20147,10
DAKO-CZBAADAKOCS0005035559+9,09034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0037,00
DENTAL PRAHABAADENTACZ0005104257206,50206,50+8,47206,50206,50204 13024,00213,90
DERMACOLBAADERMACZ000904165352,1052,100,0052,1052,10526125,60127,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640550,50530,00-8,93529,00551,001 799962 59161,30621,00
DEZABAADEZACS00084140582 000,001 946,00-1,651 945,802 000,0080158 4961 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904203,70202,10+1,01202,10203,70153 044105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80110,30
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150102,50104,00-0,94102,50104,00171 75243,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,0081,000,0081,0081,00108101,30145,00
DOPLA PAPBAAPAPCS0005023159299,50300,00+0,27299,50300,0061 799235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,26052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00105,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+8,3301,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5080,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875053,5053,50-4,4653,5053,50632130,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,610449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-5,45022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,0077,000,0077,0077,00323121,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS000845325489,0089,00+8,2789,0089,00653476,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154211,00211,00+0,47211,00211,001211108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00151,30
DYWIDAG PREFABAAPRFALCS0008427050+1,4109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS0008464053+4,01034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+4,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,95020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795258,1058,10-4,9058,1058,101481334,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00020,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1030,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,00145,10-0,37145,00145,106910 006114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 853,703 789,10+0,503 777,403 853,7073276 6113 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-12,95098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345016,0016,00+6,6616,0016,00162568,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754379,00379,000,00379,00379,0062 274270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,00846454,50165,00
ENERGOAQUABAAENRGACS000841975045,6046,10-6,0945,6046,10873 97932,0096,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10424 62481,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653175,00175,00-7,72175,00175,005875156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,78018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,1019,90+1,9319,0020,1086717 33412,6025,50
ERGON PRAHABAAERGONCZ0009055851297,00297,00+10,00297,00297,0051 485194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+10,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,790267,001 210,00
ETABAAELEPRCS0005005156360,00370,00-0,28360,00370,00113 990301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9012,00
EUROVIA CSBAASTASZCS0005022854-0,060545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ000511090833,5033,50-19,2733,5033,50103355,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,350806,303 149,50
FAGRONBAATAMDACZ00084612098,008,00+14,288,008,002 00016 0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256262,00262,00+9,67262,00262,0092 358238,80745,70
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,90020,0072,00
FERONA PRAHABAAFERONCS000501965253,0053,00+0,6453,0053,00371 96137,1075,10
FERROMET PRAHABAAFERROCS0008412060269,10269,10+5,90269,10269,1082 153138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,001020017,5062,00
FEZKO SERVISBAAFEZKOCS000503745692,0092,00-1,9192,0092,00625 70462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001189,50190,00-0,52189,30191,0018635 27984,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-8,33011,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,5901,00217,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-4,28033,50500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595093,1096,10-2,2393,1096,10211 97365,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,1035,00+2,9635,0035,1031010 87024,0062,50
FORTE IFBFAFORTECZ0008033008-9,830385,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,000
FORTUNA HOTELSBAAHOTFOCZ0009091104-7,160472,001 087,80
FOSFABAAFOSFACZ000509145443,0043,00-4,4443,0043,00417224,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7060,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0047,40
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00110,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,62014,5047,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,960201,50784,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,69022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,90
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,64030,00163,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350301,00301,00+0,33297,50301,009929 778237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,010139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 102,00
GEODEZIE BRNOBAAGEOBOCZ0009092706232,00232,00-5,20232,00232,00153 480232,00426,00
GEOINDUSTRIABAAGEINDCS000843665585,1085,100,0085,1085,10484 08529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,35027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452415,00415,00-1,19415,00415,0083 320400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855090,1090,100,0090,1090,10121 08138,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0010,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495327,0027,00-3,5727,0027,00410817,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-7,40017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002829 316165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054126,00126,00-5,26126,00126,00151 890100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,05045,00103,00
GRANITOLBAAGRANICZ0005100354139,60137,50+2,86137,50140,00192 64430,00140,00
GREIF CRBAAVLEERCS0005038652+3,220500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,5095,00-5,2395,00101,0028728 69740,20120,00
GUMOTEXBAAGUMOTCZ0005086751248,50285,00+1,15245,00285,003710 08328,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,8605,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,0043,00-4,4443,0043,00521522,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-10,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708282,90282,50+0,56271,00290,002 712779 471101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,40056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,37071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105272,00275,90+0,52259,10278,201 112304 41880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,15057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0020,00+6,7120,0021,00741 54014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,000,0055,0055,00527518,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+7,81400,00440,0017675 90096,50561,60
HMZ BRUNTÁLBAAHMZCZ0005096057-3,5704,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,00-0,71300,00300,00288 400229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,000,00550,00550,10205112 760286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951715,00731,00-1,07715,00731,00139 343559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851103,20113,50+3,31103,00119,00394 371100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,200446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,00-4,9160,0060,00848036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-5,22095,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853168,00168,50-4,67168,00168,505842130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338581 000,801 000,80+2,501 000,801 000,802020 016166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00369,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,01027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,00+4,6545,0045,00940519,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,160805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409342,70345,20-0,49342,70345,308127 925204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155+8,330383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+2,92011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,0038,000,0038,0038,00519017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 252,003 025,00+3,763 025,003 252,00928 5872 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-0,9702,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-4,82032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,70182,00-3,65175,70182,30407 22275,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301955,50964,30-1,56955,50970,10269259 540530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201156,30150,10-1,51148,10160,0049877 20749,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110191,8092,00+0,2091,4092,0041337 90628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-7,6901,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400147,60155,00+5,91147,60155,10709109 6061,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201311,20311,20+7,31311,20311,2041 245196,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907617,20605,50-0,72605,50617,205131 359482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-5,06150,00150,0014021 00086,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,0023,00+3,1419,0023,004597515,7035,20
IF MERCIA H.K.BFAMERCZ000803270335,2035,10+0,0235,1035,201214 25220,00475,00
IF METALLBFAIFMETCZ0008004009410,00380,10-5,94380,10410,00207 901169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0013,90+1,0813,9014,001 26417 6741,3021,00
IF OBCHODUBFAOBCHOCZ0008011103716,10752,00-0,39716,10752,108362 382392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900867,1066,10+1,0166,1067,1019513 00350,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,2033,10-2,0133,1035,002 39781 4539,0040,80
IF SKPMBFASDRKRCZ000800620280,6080,10-3,4980,1080,6019115 33248,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-12,5007,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,55029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,10101,100,00101,10101,10151 51757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0068,50-0,2468,5069,0045030 97559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,50140,50-6,33140,50140,50152 10889,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,90
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-0,030154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,00110,00-10,02110,00110,00222047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-6,66014,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20460,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,970745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-8,980439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,000,0073,0073,001073042,00187,40
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,00+0,5770,0070,101319 17256,50188,00
INTERIER PRAHABAAINTPRCZ0005085456+2,56021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0039,00-3,5738,0040,001054 05019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050133,0033,00+9,2733,0033,00601 98013,0039,00
INTERSIGMA PRAHABACINSIGCS0008401543-5,2609 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS000500745912,0012,00+9,0912,0012,00242884,0031,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-6,25021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854165,10165,20-2,94159,20165,30824135 699154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,00519,10-1,03499,00527,001 034539 555451,20723,20
IPS SKANSKABAAIPSCZ0005110155+1,270149,00320,60
ITEC GROUPBAAELTONCZ0005026955-0,12020,0085,00
IVAX - CRBAAGALENCZ00050968591 960,002 000,00+1,521 861,202 000,0088173 4241 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,20165,00165,0024039 600155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,2019,10+0,2619,1019,203668915,1047,50
JABLONEX JABLONECBAAJABLXCS000841215162,0062,000,0062,0062,00531056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,4503,0081,00
JÁCHYMOV PMBAALAZJACS0008446753421,00421,00+0,09421,00421,00104 210222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657104,1099,00-8,4599,00104,10121 19838,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,00-0,50102,50105,0014214 83550,70136,60
JATKY PLZEŇBAAJATKACS0008446951-1,44028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 707,402 700,00-3,232 452,102 707,4075195 9692 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,5058,50-0,8458,5058,50423438,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,1038,10+0,1338,1038,10830537,20123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,002 001,10-1,671 999,502 171,901632 6911 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,00+1,08511,00511,0021 022476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,00645072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,030123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+6,420490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00505,000,00505,00505,0031 515320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,1055,10+3,1055,1057,50844 77238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025568,5072,00-2,8668,5072,00171 18947,50149,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,8038,00+1,4237,8038,001445 44830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,1040,00+1,7540,0040,10843 36436,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-4,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057+9,78052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 929,902 000,00+3,401 929,902 100,00816 1301 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 500,00-4,442 500,002 700,001025 8002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,47010,00186,30
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,00140,000,00140,00140,00405 60047,50165,00
JUTABAAJUTACS00050261521 244,901 121,10-2,311 121,001 244,901011 706940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,5062,10-0,1961,1064,5093758 98328,0086,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 448,205 700,00
KABLO ELEKTROBAAKABLOCS0005034156985,00985,00+0,72985,00985,0032 955629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051236,10247,00+8,69236,10259,00369 218130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00402 20053,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000720,5021,00+0,6820,5021,203026 2360,10200,00
KARABAAKARACZ0005097055-3,57013,5043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 575,501 580,00+5,471 540,001 603,003555 446682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00+1,5647,0050,00462 27042,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00029,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115822,0022,00+4,7622,0022,00102209,5063,00
KAROSERIABAAAVIABCS0005032150+111,0701,0044,10
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,14013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0034,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,420365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 760,701 752,100,001 752,101 840,001730 4641 694,102 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-3,2206,00179,00
KIFBFAKIFINCZ0008033545-10,000405,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,00+8,10500,00500,004522 500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,00+7,0865,0065,00301 95045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ000904935916,7016,70+0,6016,7016,70152517,0074,00
KLENOTY BRNOBAAKLENOCS0008448650-4,5401,0025,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,76027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,20105,00-0,23102,20105,0010611 03847,20132,00
KOLBENKABAACKDTRCZ000509415139,1043,00-2,0239,1043,001204 92637,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00130,00+9,24130,00130,0091 17033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ0005086058+5,01020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 005,401 010,10-3,221 005,401 068,00164168 717837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+0,710139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,002066011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS0005003169-8,25020,0052,90
KOVO PRAHABAAKOVOCZ0008412251+0,80013,2035,00
KOVOBELBAAKOVBECZ0008460151-3,35022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699542,001,00-47,001,002,003 3363 5661,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,90430,90+0,89430,90430,9041 724197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,100,0015,1015,106090614,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,1052,00-1,4852,0057,2018410 10925,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,0010018 200155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-0,47020,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50227,10
KOVONA KARVINÁBAAKOVONCZ000905395559,5059,60+3,5253,3059,60804 60624,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,10130,00-0,05130,00130,3037248 37976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,15014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,5055,90-0,1055,5055,90583 23943,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,26013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00530,70
KOVOSVITBAAKOSVICS000500446480,0080,00-9,0980,0080,00324065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,09010,0074,20
KRAJKABAAKRAJKCZ0005090654-6,25010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,1023,10-4,5823,1023,103273921,0078,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459112,10111,60-1,85111,60113,0010311 56668,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955371,70371,700,00371,70371,702743322,20940,00
KREDITAL IFBFAKREIFCZ000801670666,6066,60+1,2166,6066,60426637,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,5055,50+8,8255,5055,50633327,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,4076,00+0,0975,4076,00211 59229,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,1054,10-9,8354,1054,10412 21837,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,84011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,81030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004851,00852,10-0,11851,00852,10141120 076503,80911,30
KUNZ HRANICEBAAKUNZCS000501875325,0024,50+7,7924,5025,00651 61812,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,40182,40+2,28182,40182,40101 824138,50312,50
KVANTO IPFBFAKVANTCZ0008026002302,30302,00-0,62296,50302,30675202 605197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00183 24045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955503,00500,00+0,11500,00503,0042 006286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566917,0017,000,0017,0017,002342,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857322,00321,00+0,01321,00322,003965235,10420,00
LARM NETOLICEBAALARMCZ0005036251+2,39027,00139,00
LATER CHRUDIMBAALATERCZ0005103259230,10230,100,00230,10230,1061 381155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,82086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556114,00120,00-2,50114,00120,00223455,50120,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952402,50402,50-0,61402,50402,50104 025299,00717,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,00310,00-3,12310,00310,003930285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-5,11074,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00152,50-0,09152,50155,00345 26554,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,00122,00-4,26118,00122,00161 930111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-8,000600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,30-2,2045,0045,301004 51634,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-2,77016,0055,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258472,00480,00-7,81472,00480,0052 376110,00678,00
LÉČIVABAALECIVCZ00051047522 228,502 220,00+0,032 220,002 228,502146 6552 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159306,00322,00-0,55306,00322,00185 764116,10358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-2,670183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,0049,000,0049,0049,00419627,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00120,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,0906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,77016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0081,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-7,53021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955812,0012,000,0012,0012,001127,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501259448,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,05035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00202804,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00133,10
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,52010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,5503,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+1,28039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115827,0027,000,0027,0027,001232427,0067,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1039,60-2,8839,6041,10261 05138,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00375037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00624619,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,89021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00112,40
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,0090,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,3307,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,0901,5096,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251393,90391,00-3,32391,00397,70354138 663385,70596,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,1601,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,86012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,0012011,5054,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,530694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+43,4701,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,2016,20-4,5316,2016,2011613,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,001696040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-8,57020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,10100,60+0,20100,60101,1011211 32071,70113,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,0204,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,00112,00+0,45108,00112,00404 42016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-5,6601,0010,00
MADETABAAJIMLECS0008420550250,00250,00-0,03250,00250,00215 250213,00507,50
MAGNETBAAMAGNTCS000844795953,1053,10+0,1853,1053,10542 86723,0071,00
MAGNETBACMAGNTCS00090291600,00041,00273,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00311 55029,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 220,00-0,801 151,001 220,006577 370712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256322,00322,00+9,89322,00322,0082 57654,00322,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450563,00563,00+9,96563,00563,0015634,50563,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,1208,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,001030012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095288,0088,00-6,3888,0088,00393 43229,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+2,68041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,10+3,0720,1020,104488415,0029,50
MASPINBFAMORSLCZ0008032109+3,33045,00300,00
MASSAGBAAMASSACS000500525549,5047,10+0,6247,1049,50629017,5062,40
MATEBAAMATECS0005010966+8,3302,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870110,0010,00-0,4910,0010,004204 2004,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,03024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,0057,10+6,6757,1062,001197 24634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,2054,20+0,1854,2054,20632538,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005716,0016,00-5,8816,0016,002743216,0093,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00105,60
METROSTAVBAAMESTACZ0005006502138,70138,70-0,63138,70138,70608 322108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+7,14024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9068,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857130,30130,30-0,09130,30130,50101 304130,30372,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS000502745731,5032,00-0,3131,5032,001547920,5048,00
MILO OLOMOUCBAAMILOCS0008430054320,00322,50-6,39320,00322,5061 930315,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552138,50135,80-4,04135,80138,50182 45350,10223,90
MINVESTBFAIFMICZ0009086500+4,97038,00207,10
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,33028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,03021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0015904,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315072,0072,00+9,3772,0072,00402 88030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+8,33017,0063,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+8,9800,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0045,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,60411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-4,3909,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,87035,00340,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,59071,50157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,20902,20-0,01902,20902,2043 609579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,880153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158152,10160,00+0,64152,10160,006910 619143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000306,50506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,72024,00123,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00820,00-0,78820,00828,004335 316504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,10362,00-0,42355,00366,00487177 211293,60390,40
MOTOFOND IFBFAMOTIFCZ0008033602+0,13042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755100,50100,50-1,47100,50100,50161 60850,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00110,00+0,78110,00110,00111 21092,00336,50
MOTORPALBAAMOTORCZ000508455892,5092,50+2,1192,5092,50201 85062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,50102,50-2,38102,50102,50441064,80189,00
MSABAAMSACZ0005016501-6,630152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198507,007,00+16,667,007,002 61518 3052,0027,00
MTH PRAHABAAMTHCZ000820185250,1050,10+0,2050,1050,10201 00233,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,001265 04020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+8,92036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00300,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,5407,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,00+1,8128,0028,00719619,00176,80
NEMOHOLDBAAOBOSCZ0009034153-3,50017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109+11,66025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+7,1400,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,70600,00-0,28600,00600,702716 204364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00574,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,29017,00160,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875177,0080,00-6,9777,0080,00231 80413,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00210,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,60351,10-4,66350,60351,10124 211180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00260,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00252 00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353408,00448,00+3,92408,00448,00104 240293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,4807,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,90026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00938738,5078,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,001035012,00120,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,46059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250835,5037,00+5,5835,5037,00331 18519,0043,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405179,0078,50-0,2278,5079,00282 20746,50155,60
OHL ŽSBAAZSTBOCS0005028554-3,280378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-0,32076,00165,00
OKDBAAOKDCZ0005100651177,10177,40+2,03175,10180,202 920519 434135,30178,00
OKULA NÝRSKOBAAOKULACS000844595350,0050,000,0050,0050,00525030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-0,63070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253126,00120,50+7,17120,50126,00224781,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0039,00-8,3139,0041,00271 06936,00110,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00059,00180,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00+2,56400,00400,00124 800184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00108,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476604,004,000,004,004,001 4885 9524,0043,00
ORGREZ BRNOBAAORGRECS0008435350189,00193,00-1,66189,00193,00264 92296,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0052,50+1,3552,5055,00211 11830,0066,00
OSONA PLZEŇBAACADPNCS000502585721,5021,50-0,2321,5021,502451614,0046,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401209,00208,00+2,31206,00209,0011423 741161,40230,00
OSTROJBAAOSTROCS000843555880,5085,00+0,5780,5085,00796 68450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+5,34031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852137,00144,00-1,52137,00144,00324 53826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959307,00307,00-9,73307,00307,009127 93785,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 822,503 840,00+0,633 620,003 850,00235897 3212 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325973,5073,50-1,0773,5073,50858841,5084,20
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,10019,0090,00
PANKRÁCBAAPANKRCZ000903320582,0082,00-8,8882,0082,00322 6243,00100,00
PANKRÁCBABPANKRCZ0009078903-4,6506,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,5041,50+0,4841,5041,501249824,0059,00
PARAMOBAAPARAMCZ0005091355340,50341,00-1,72340,50353,005117 412340,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851-2,000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00329,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,002074030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,5031,00-0,2930,5031,00541 67027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+15,94059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0034,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,70022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,82011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+3,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0037,00+8,8237,0037,002509 25012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+7,6901,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 859,407 615,20-0,787 615,208 100,00862 8686 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+0,39037,00100,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0032,000,0032,0032,00412830,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145710,0010,00-9,0910,0010,0044010,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 333,003 333,00+0,503 333,003 333,00826 6642 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751156,00165,00-6,73156,00165,00132 082160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 290,001 255,50-0,591 255,501 290,007392 425674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,60114,10+2,86112,30114,6010511 981107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0053,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955734,0034,00-8,1034,0034,0026816,00107,90
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750263,50280,00+0,05263,50280,003824272,80441,90
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,10265,20+1,48265,10265,20143 712147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00-0,6190,5095,00474 43866,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,6053,20+0,1950,6053,20502 63431,0052,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,000,00450,00450,0062 700337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 129,403 100,00+0,023 072,203 129,401855 6802 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,900123,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,1001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,60135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,000,0050,0050,001050035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,1209,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0050,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,27073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,490591,002 569,30
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065596,0095,00-0,4495,0096,00766983,00260,00
POŠT.TISK.CENINBAAPTCENCZ0008439254353,00353,00+0,14353,00353,002706191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,170181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,62067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,90220,30-2,61213,10236,9036983 675214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945951,0050,00-7,9150,0051,00643 21646,00228,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-7,40025,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,50-4,5410,5010,50242528,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-3,470447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0039,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,80066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,30100,30-0,05100,30100,30880280,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 342,502 430,00+4,092 342,502 430,001945 8401 457,502 412,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-1,232 000,002 000,002040 0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-0,070752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00122,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00+4,5857,0057,00211432,0086,00
PREFA BRNOBAAPRFBOCS000504055921,5020,50+2,2720,5022,00481 03611,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545749,0049,000,0049,0049,001049038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,15030,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+7,1405,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725391,1090,60-0,1590,6091,10171 54649,10145,20
PREMINGBAAPREMGCS0005033752+1,72066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,0045,00+0,4445,0045,00522525,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044315,30316,10+2,38315,00320,8014746 447140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,050152,00600,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054210,00207,00-9,20207,00210,00265 406171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280638,5038,00+1,0538,0038,50371 41216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400182,00178,00+0,06178,00182,00880159 92042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-4,72067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900277,00280,00+2,79277,00289,00976277 303120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942-9,950624,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,12022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00177,000,00177,00177,002354130,50440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,00134 160253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00252,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250101,10101,10-2,87101,10101,10101 01197,00532,10
PS PARDUBICEBAAPSPACZ0009054359+29,2601,0038,00
PSGBAAPSGCS000500646977,0077,00-4,1477,0077,001249 54824,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0029,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-2,4309,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704448,50444,10-0,41440,00450,101 502670 845309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,30+0,3360,3060,30530227,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,14016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,3301,0066,00
RAKOBAARAKERCS0008418752902,70942,00+8,14902,70942,001513 894578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00650,00
RAŠELINABAARASELCZ00090740500,00018,0067,50
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953-3,48022,0046,00
REDASHBFARENTCZ000909080925,0025,00-0,3925,0025,00401 00023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,001470039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940528,0028,00-3,4428,0028,001542023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509673,30671,00-1,57634,10680,00450300 513390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454107,00107,00+9,18107,00107,00131 3915,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509886,00840,60+0,05840,60895,001 8811 663 834754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-0,5201 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,30156,00+0,16155,30156,00487 47777,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+5,00012,0050,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,2201,00127,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00141 12031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+5,650189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558501,00501,00-0,19496,00502,00105 010473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,00-5,6958,0058,001058040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,2066,20-4,4766,2066,20853024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+0,48089,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951302,50287,00-2,83287,00302,50236 884200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,5083,00-67,9082,5083,00161 32355,00257,60
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00392 73038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012576,006,00-7,696,006,001701 0201,0020,00
SAFINA VESTECBAASAFINCS0005014356+4,25036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0027,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0080,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+8,16030,00175,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+3,04030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,002864 4001 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810026,5026,50+1,9226,5026,502463614,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550636,60643,00-0,52636,60643,009560 861522,30740,00
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,13034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,009,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00109,00
SELEKTA PRAHABAASELEKCZ0009056255+1,70024,10130,00
SELGENBAASELGECZ0009033650+0,84078,20555,90
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358211,00211,00+0,30211,00216,00388 028165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9025,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356143,50150,00-1,18143,50150,00669 84868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-6,6607,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052999,001 048,00+0,39936,001 048,00165172 073625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850120,00120,00-2,43120,00120,00192 28097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,101530213,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 010,00973,00-3,21916,001 010,00965946 333687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,13038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,600113,00700,00
SEVTBAASEVTCS0008442455160,00160,00+3,67160,00160,00152 40070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706113,10113,50-0,08112,50113,9055262 408104,30182,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-0,02045,00631,70
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0019,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,5043,00+1,6041,5044,001124 83223,3081,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,30115,30+1,83115,30116,30182 08537,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 113,101 113,00-7,731 113,001 113,10910 0171 113,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,20471,20+0,04471,20471,202942422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850272,00274,00+0,74260,00279,00406111 48881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255484,2082,10-8,1782,1084,201083244,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,9408,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890250,5049,00+7,6849,0051,00592 96223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,43052,00120,30
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,1055,10+0,1855,1055,101160636,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,10515115,5081,00
SLH, A.S.BAASOLOCS000844635757,0057,000,0057,0057,00201 14048,90106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,30115,60+1,04115,30115,60839 589100,00153,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0029,50+2,4228,0030,00631 86025,0092,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+2,5005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 532,502 550,50-2,162 532,502 650,0040103 2182 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 579,201 457,30-6,871 457,301 579,2069 0041 500,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+9,58035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00123,10-5,02121,60125,0013516 62482,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295340,0040,000,0040,0040,00832022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300-2,340302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-4,51045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952605,60611,00-0,95581,50615,00412250 101475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-6,260101,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00836022,00215,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,6038,00+0,4237,6038,00602 27218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252117,00121,50-1,39117,00123,007849114,00410,60
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958132,60130,00-4,22121,50134,9010012 786102,80246,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,8087,50+2,3383,6088,9024821 53959,10136,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-18,94084,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,20352,10+0,29347,80353,301 640576 686302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,6065,00-1,1062,5066,601 32686 88561,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,40192,200,00184,60195,401 422275 598134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,05066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251190,00190,00-5,00190,00190,0071 33049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350339,00340,00-9,78339,00340,0041 358221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,20015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,81033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0036,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,10044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,3902,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225053,0053,00+8,1653,0053,001053033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,69012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,09010,0028,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0009,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275425,6025,60-3,7525,6025,602871711,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+10,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,8406,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-5,240200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-4,80032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 482,501 495,60-5,251 482,501 531,601015 0281 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,000,001 700,001 700,0035 1001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 267,601 335,10-2,381 267,601 335,1045 205890,001 450,00
STRABAGBAASILOSCZ0008434107173,50189,00+1,47173,50189,00508 985111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654281,50317,00-4,91281,50317,006820 188117,00312,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454195,00195,00+9,55195,00195,00152 92559,50195,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,56020,00126,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151923,40918,00-3,77918,001 000,001615 688721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415315,0015,00+3,4415,0015,0034512,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+9,32038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ0009073854-7,40025,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40134,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10210,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412028,5066,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-8,47022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,8037,50+5,8635,8040,0060323 28124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,10215,00+5,05201,10215,00265 35452,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00030,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00699,00
ŠKODABAASKODACS0005041250507,00495,00-3,75491,30508,00600300 020464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,3062,50+6,1062,3062,50603 74454,10112,50
ŠKODA PRAHABAASKOPHCS0005006857589,10589,10-8,55589,10589,1042 356589,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,4509,00109,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715417,0017,000,0017,0017,00801 36015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00+1,3626,0026,00471 22223,0040,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,20045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,1044,10-4,5444,1044,10626527,00113,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,14033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457420,00420,00+9,86420,00420,003815 960147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,6709,0034,00
ŠTI HOLDINGBFASTICZ0009087805366,00446,00+6,32366,00446,00328141 588315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000124,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-4,2601,0039,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00+3,13230,00230,00194 370135,40296,00
TATRABAATATRACS000501845663,8063,20+1,3163,1064,5016310 43857,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,1041,100,0041,1041,10301 23335,5042,00
TECHNIA OSTRAVABAATECHNCS0005017151-25,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,2050,20-0,1950,2050,201575343,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+20,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 913,502 024,00+1,031 913,502 028,002448 4661 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS000502815843,0043,000,0043,0043,00834430,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550398,10398,10-9,52398,10398,10103 981253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-5,740194,10472,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,040184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950346,00346,00+8,12346,00346,004916 954173,00368,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452666,50678,00-0,79666,50679,004127 556277,50928,60
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,38011,0042,00
TEPNABAATEPNACS0005026855-4,54010,5026,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60330,00
TEREOS TTDBAAPRACUCZ000510485119,1019,20-1,4419,1019,20781 49518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760-0,210205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+0,89023,0070,10
TESLA KARLÍNBAATSLKACS000502135146,5048,00+1,6946,5048,001004 67823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS000500465459,0059,00+9,2559,0059,001694453,20120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+44,54054,10110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS00050098510,000245,00534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0014,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-1,11013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357-5,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-1,97043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0018,00+0,7516,0018,002304 01112,0041,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300124,5024,50-5,7624,5024,502356418,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,1306,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,96051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0026,10+0,1125,0026,101313 41123,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0050,60
TOMABAATOMACZ000508855946,0046,00+1,8146,0046,00552 53022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555209,10220,00-3,97209,10220,0051 05686,00680,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605573,5076,00+3,8473,5076,901118 35848,70138,80
TONASOBAATONASCS000842325760,1059,60+0,0159,6060,20583 48137,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+4,43044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,00-5,8840,0040,00936029,80105,30
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50172,40
TRANSAKTABAATRANSCZ0008413358+0,08040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,6039,00-1,3537,6039,201114 27136,0099,00
TRANZABAATRANZCZ0005076356+5,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690452,8052,50+4,5552,3055,0041121 90922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+11,92025,00169,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0082,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00412429,50307,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,7305,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,50139,00-3,77138,10143,0038053 712100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454-5,8804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154191,00190,50-0,06190,50191,00132 482104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50140,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,23087,00869,20
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,040107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759159,10160,00+0,24159,10160,0033052 77327,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-63,6302,5089,10
UNION BANKABAAUNBOCZ0008025004+7,750401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,50+0,7028,5028,502005 70020,0070,30
UNIPETROLBAAUNIPECZ000909150085,6084,90-1,5882,3087,108 338715 55479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 223,701 230,10-0,361 223,701 230,103846 5971 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865190,00177,00+0,82177,00190,004734149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00022,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-3,51043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,49022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,30223,70+0,67212,00237,7022149 80392,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,33031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,61065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 888,001 830,00+8,301 810,501 888,002444 6291 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 263,001 276,00-2,201 263,001 276,002126 7181 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,000,00165,00165,00152 47559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-3,45028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,05013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,5017,50-2,7717,5017,502442013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,2302 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00033,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850190,50184,00-2,74182,00190,5022041 16360,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00-2,0424,0024,003276815,0062,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135645,5045,50+8,3345,5045,50803 64014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052435,00435,00+9,84435,00435,0031 305310,70850,30
VÍNO BZENECBAAVINOBCS0008422267-1,92043,0082,10
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735116,2016,20+1,2516,2016,205081016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00288,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,67057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558118,70119,10-1,42118,20119,1044352 588111,10242,00
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,9050,90+0,1350,9050,90361 83217,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,000,0028,0028,00441 23222,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-5,00038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+5,55013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,82025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957500,50500,50+4,91500,50500,50189 009384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-8,57016,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+8,8601,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,910469,201 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,00018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,00131,000,00131,00131,00226290,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,000,0044,0044,001255 50023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,40010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,0015,000,0015,0015,001015011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,0042,000,0042,0042,001250419,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0057,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,00138,000,00138,00138,00243 312134,50770,00
VOSBAAVOPRSCS0005036052-1,2101,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0055 500847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,67016,20170,50
VSV HAUSNERBAAMASKOCZ0005080150-8,3303,0049,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495359,0059,000,0059,0059,0015929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051126,00128,00-2,42126,00128,00676427,00143,00
VUCHZ BRNOBAAVUCHZCS0005003656+1,01034,00100,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453184,00185,00+4,46184,00205,007815 243135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035315,5015,50-3,1215,5015,50243729,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405285,1085,10-4,0085,1085,10868147,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345419,0019,00+5,5519,0019,00661 25418,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,2054,00+3,5950,2054,0021010 84243,0073,60
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658135,00135,00-7,14135,00150,00141 95093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857219,00219,10+0,42214,50219,10398 524140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+3,08054,00212,90
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,5070,00-1,6566,5070,00765 23357,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,200,0050,2050,20381 90837,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00035,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857762,00762,00+9,95762,00762,0064 572262,00762,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,75037,00178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053122,00110,30-4,19110,30122,00323 74030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,0070,00+7,6970,0070,00956 65051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ00050049529,509,00-0,639,0010,0013 941130 9199,30105,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 233,001 947,40-2,771 947,402 233,001530 6741 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0027,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 998,202 020,10-4,071 998,202 020,10612 0771 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00333,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+7,8905,5041,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+5,55013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00014,0065,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-10,000513,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,69013,2048,30
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,0905,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+1,6930,0030,00185409,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+4,09033,0072,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,00023,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS000500906725,3025,30-4,5225,3025,302870814,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926337,2037,20-2,1037,2037,201746 4736,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0012,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,63045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,070320,00371,40
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-2,40014,5078,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509264,00265,10+0,22258,90267,00726191 062126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0032,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,70018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,67014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215635,5035,50-4,0535,5035,5051782,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00017,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,160120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,2030,20-0,3330,2030,20278154,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-2,03049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-2,71021,0061,50
ZPS ZLÍNBAAZPSZLCS0005004357991,00981,00+0,27981,00991,004443 524961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,0012,00+9,0912,0012,007848,0076,40
ZVVZBAAZVVZCZ0005081653-7,460166,20611,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,32030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,46014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-0,90046,3084,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+9,09010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,000100,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0063,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,56033,2086,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,8806,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,57014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+3,43016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152447,40440,00+2,67415,60448,006729 660375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00+4,24100,00100,00232 30072,20197,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,000,00178,00178,0023541 830132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656506,10501,10-4,78493,10531,00323164 845169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557186,30186,30-0,81186,30186,305410 060170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903371,00370,10-0,76353,00373,00645238 622328,80485,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 779,501 715,00+3,981 688,001 900,003563 0811 711,002 788,40
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,00+9,2441,0041,00301 23021,3074,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,06045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,09060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,54023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,50752,50-0,48752,50781,00545423 658606,90883,80