Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199818.03.1998
20.03.199820.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,0035,00+2,6335,0035,001656019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,10125,10-5,65125,10125,10253 12898,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0033,00
AERO HOLDING PRAHABAAAEROCS000500286455,0050,80-2,3048,0055,005 530283 89341,80104,50
AGB IF IIBFAAGBIFCZ000802620044,0044,00-2,0042,5044,00803 51412,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-4,86042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-4,768,008,002982 3845,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,0033,00-5,7133,0033,00491 61712,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156176,00176,00+10,00176,00176,00122 112148,50345,40
AGROMA OSTRAVABFAAGROMCZ000909070024,0024,000,0024,0024,003072024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,0025422 86079,0097,70
AGROSLUŽBYBAAAGSLUCS0008444956-9,94080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715692,0092,000,0092,0092,00504 60045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,0905,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,5065,00-0,9060,5065,00191 16840,0099,90
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5028,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00211 99580,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,53064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365930,0030,00+7,7130,0030,002678017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,0020,000,0020,0020,00701 40018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000235,40223,60-3,27223,60240,009020 79687,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,0008,5071,00
ALIACHEMBAASYNTHCZ0005091959134,60133,00+0,23126,50134,6050467 206122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753154,00154,00-4,93154,00154,00230871,00384,20
AMMANN CRBAASTVSTCS000500375539,0039,000,0039,0039,001246826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353109,10104,30+2,35104,30109,10808 70990,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540195,2095,20+0,6395,2095,20807 61666,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,0012012 72031,00146,00
ARPOBAAARPOCZ00050194550,00017,0036,90
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,00955,00-2,32955,001 020,007473 855763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,000,00220,00220,00296 380100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750245,50245,50+4,91245,50245,50498219,00245,50
AUTIA HUMPOLECBAAAUTIACS0005037068+5,55016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,0909,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759425,00424,50+1,65424,30440,0017574 691271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0050,000,0050,0050,00251 2507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,23059,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-4,600100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00382,30+1,92381,80400,002911 52853,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+27,73043,00206,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760513,60513,60+1,61513,60513,601514154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,50+0,1931,3031,50541 69923,0051,10
BENZINA PRAHABAABENZACZ0005106641+25,0001,0028,50
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-4,76060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953446,90442,50-0,24442,50450,009140 521397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-6,900135,10302,20
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 520,002 550,00+0,392 520,002 550,0037 5901 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,63209,00220,0023050 27051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,63049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,40471,40-0,01470,70471,404923 096254,00471,40
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115735,5037,00-0,9135,5037,00361 32033,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+3,96063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150154,30154,30-2,68154,30154,30230999,80240,30
BRANO-ATESOBAAATESOCS0005012350320,20320,20+2,88320,20320,20185 764293,30532,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00773554,00119,90
BRISTOLBAABRISTCZ0009062352281,00281,00+4,07281,00281,00384380,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-7,640135,00471,00
BSH HOLICEBAATOSHOCS0005042951+5,88014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00081,20185,00
BVV BRNOBAABVVCS00084128542 940,902 940,30+0,152 929,102 940,901955 8272 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+2,92019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009208,00204,40-0,26202,00208,0015230 96052,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,1053,60-0,2252,1054,101105 90631,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8023,00
CALOFRIG BOROVANYBAACALOFCS0008457354738,00738,00-10,00738,00738,001511 070517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,8709,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 519,101 625,10-2,171 475,001 650,00177283 595230,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454-1,660533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00189,00-3,77189,00210,00408 014160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-1,300143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,880135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,6012,60+4,0412,6012,6067611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,0023,00+4,5423,0023,001023013,0076,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,26012,0056,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9903 239,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,87105,00110,0028931 34082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,0030010 80028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865819,5019,50+2,9019,5019,50203909,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830555,2051,30-6,7651,3055,20814 21826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341389,30394,00+2,91389,30400,50270106 950114,00475,00
CRISTAL PALACEBAACRISTCS0008446456164,00164,00+3,79164,00164,00304 92054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+2,07010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250185,00185,00-1,35185,00185,004740119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,58072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00050,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,16024,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,602,60+4,002,602,60451171,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652158,50158,50+4,27158,50158,50231733,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,70018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00596 49042,00110,00
CUKRSPOL PRAHABAACUKRSCS0008464558124,00124,00+0,50124,00124,00674494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00130,000,00130,00130,00565080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,12255,00255,002510189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 135,001 974,00+7,091 974,002 171,001225 370813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0089,50
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-0,76049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,50128,00-0,01120,90128,801 149146 70974,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556263,50257,20+0,29253,70263,505714 800148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 426,102 570,00-2,582 426,102 570,00512 2742 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00231,00+1,07205,00231,00495111 916163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156990,00995,00-0,80943,50995,104140 499982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,000,00186,00186,00295 39435,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,00+1,45165,00165,00121 980131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 940,004 000,20+0,503 940,004 000,201143 7813 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0047,00-2,4045,0047,00361 66835,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,1065,10+0,5963,6067,1038125 10954,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,001 075,00-1,101 075,001 105,0055 465918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00250,20+4,23250,00275,00133 388183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409249,80261,90-1,41249,80263,805012 894154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574188,0086,00+0,1785,5088,602 137187 65566,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667110,60110,60-5,95110,60110,60888538,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+5,72021,0089,00
ČEZ PRAHABABCEZCZ0005104950754,60757,00+0,27747,00760,00332250 503656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 001,801 010,10+1,63950,101 020,00623627 182861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,10106,00-2,42106,00109,10859 04164,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575071,1071,10-9,4271,1071,10493 48436,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385628,0028,00+7,6928,0028,001028014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,0042,000,0042,0042,001250436,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-3,32015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,0025,00+8,6925,0025,001230015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,001433619,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+100,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153244,90244,90-0,24244,90244,902490165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 338,601 325,40+0,521 310,401 350,00454603 156688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 876,605 600,10-5,465 415,605 876,6050279 5413 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,5072,60-4,8772,6075,50443 30575,10253,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,5036,50-3,9436,5036,50341 24120,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,20
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,52039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,0018818 98889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,19027,0095,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0062,70
ČSAD HAVÍŘOVBAACADHCS0008200853301,00301,00+9,92301,00301,00206 0201,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,000,0040,0040,001560026,0072,30
ČSAD KARVINÁBAACADKCS0008200952-5,55021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,09010,5072,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+4,08045,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065541,1041,10-4,6441,1041,10341 39728,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00-2,4060,0060,0031719 02048,20119,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,42024,00214,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS0008461364-9,83045,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640631,30635,00+0,63631,30635,10879556 76361,30634,10
DEZABAADEZACS00084140581 704,001 704,00-1,821 704,001 704,001220 4481 704,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0021,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904203,50203,50-0,21203,50203,503611105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145521,0021,00+3,9621,0021,00918918,8053,00
DOAGRABAAZZNDOCS000844435277,0077,00-9,4177,0077,00538550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,50103,50-3,27103,50103,50220743,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,00+4,9795,0095,00181 71061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,1701,30145,00
DOPLA PAPBAAPAPCS0005023159231,00231,00-3,83231,00231,002462231,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,59025,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,63025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,3008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,67022,3065,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415770,0070,00-9,0970,0070,00281 96021,50129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154211,50211,50-0,70211,50211,502423108,00213,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,37029,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-6,3809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0036,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,27034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368513,003,000,003,003,0022662,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151210,00210,00+9,63210,00210,00112 310114,00327,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 667,103 550,00-1,253 550,003 750,002591 3363 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,33098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+46,2608,5027,70
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ000507685114,1014,100,0014,1014,10101416,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,8401,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,001269654,50151,60
ENERGOAQUABAAENRGACS000841975048,1048,00+1,9548,0048,10733 50832,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10-2,22110,10110,1014015 41481,00112,60
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,530156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,10-0,1018,0018,801 53327 88512,6025,50
ERGON PRAHABAAERGONCZ0009055851+3,240194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00138,50
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,10034,001 210,00
ETABAAELEPRCS0005005156340,00340,00-3,33340,00340,0062 040301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854660,00716,00-4,55652,50716,002215 035529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,8805,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 355,10-2,071 355,101 500,0057 355754,602 592,60
FAGRONBAATAMDACZ00084612097,007,000,007,007,00805604,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256285,10285,10-9,84285,10285,1041 140238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,5051,00+0,6950,5051,0024612 44637,1056,00
FERROMET PRAHABAAFERROCS0008412060295,00265,00-4,59265,00295,0082 240138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745681,0081,00+7,8581,0081,00324362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001197,00199,60+5,63197,00210,002 075431 67984,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958265,50265,50+4,40265,50265,50307 9651,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-1,9338,0038,002076035,00500,00
FORMBAAFORMCS000501125320,1020,10-8,6320,1020,1051019,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950108,00108,00-9,74108,00108,00101 08065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+1,42024,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,940472,001 098,70
FOSFABAAFOSFACZ000509145436,0036,000,0036,0036,00301 08024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,09015,5036,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7030,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00-4,3422,0022,002452815,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,9001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,46014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-5,63022,0065,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0080,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,55030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,00313,00-4,70313,00313,0051 565237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,610226,50426,00
GEOINDUSTRIABAAGEINDCS000843665569,0077,00+9,6169,0077,005 462419 11529,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000390,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 210,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,70017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+5,221 047,001 047,003031 410165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,50140,00-3,49140,00153,006885100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354176,50185,00+2,38176,50185,00499 03130,00184,30
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,61017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+5,26100,00100,00363 60040,20120,00
GUMOTEXBAAGUMOTCZ0005086751273,50271,50-1,03271,50286,006117 26628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,640135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,1505,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+5,230172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375826,0026,00-3,7026,0026,00410426,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,40305,20-7,67305,00338,504 1911 308 909101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006262,50272,50-2,58262,50272,5041 07075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204276,00276,00-5,43276,00276,0061 65656,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,78071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105296,10310,00-6,76296,00310,007 3272 239 63080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,42057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,52014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675250,0050,00-8,6550,0050,00291 45018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058606,50603,00+0,57603,00606,5012877 34996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953251,00251,000,00251,00251,001251229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,30498,10-2,53498,10550,303016 099286,80550,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951870,00870,00+4,94870,00870,00108 700559,301 289,60
HOME PRAHABAAHOMECS000502256522,1022,100,0022,1022,101635416,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,18021,00212,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,60163,10+2,02162,10166,206811 172100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,00014,00163,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00+4,16570,00570,0031 710446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354117,00117,00+9,32117,00117,00121 40436,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,00169,00-5,42169,00169,00101 69095,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853185,50200,00+3,95185,50200,00122 342130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,950190,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-7,07060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,0031,000,0031,0031,00412430,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-0,010338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0042,00-1,5940,0042,00624819,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,140805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409346,50344,60+0,27344,60346,508730 054204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 319,10-4,953 319,103 400,00620 1572 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0017,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200172,40174,40-1,08172,40174,40406 91675,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,33059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 011,501 012,50-0,12955,201 020,00294296 526530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,00139,10-1,42139,10152,0023934 55349,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110188,1088,10-0,0488,1088,2024521 59228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400146,50147,10+0,45144,60148,2023634 7301,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201306,00306,00+7,36306,00306,00103 060222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907571,10571,10+0,68571,10571,10105 711482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,50152,50-0,74145,50153,0015723 84397,70162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270365,7061,10-7,6461,0065,7024915 46120,00475,00
IF METALLBFAIFMETCZ0008004009355,00355,00+5,02355,00355,00124 260169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,2013,00-3,6213,0013,201 61020 9601,3016,00
IF OBCHODUBFAOBCHOCZ0008011103747,70746,50-0,01742,50750,1011585 880392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900861,5059,70-7,2459,0061,50905 40350,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,1033,00-0,3532,6034,102 38680 5079,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,00-0,2770,0070,00654 55048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,910418,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-9,930438,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,008,000,008,008,00191526,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+0,33023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,66029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,10150,100,00150,10150,10284 20357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+0,1469,0069,0034523 80559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+2,17089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,00+3,0317,0017,00610216,0066,30
IMO CHOMUTOVBAAMASCHCS0008459962+1,4408,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,50150,50-0,33150,50150,50460247,00246,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+6,2508,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,50180,50-0,27180,50180,501181118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-7,850103,20410,10
INGSTAV OPAVABAAINGSOCS000501855545,0045,000,0045,0045,00291 30537,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,16035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0053,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,3082,30-0,2482,3082,30324742,00181,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757+0,13056,50170,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,00-7,6840,0040,00552 20019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0031,000,0031,0031,003196113,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590633,0033,00+6,4533,0033,00401 32021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854153,00161,00+5,50142,50164,001 870295 467143,70327,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00546,10+1,93510,70560,001 703924 283451,20723,20
IPS SKANSKABAAIPSCZ0005110155188,10193,00+5,10188,10193,0036269 817149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 956,101 974,10+0,311 887,301 990,0087171 1481 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-5,55017,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0024039 600155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095099,0099,00+9,5799,0099,0012011 8803,00107,00
JÁCHYMOV PMBAALAZJACS0008446753252,00270,00+2,31252,00295,004011 133222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465777,0077,000,0077,0077,00342 61838,90156,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395385,7085,70-7,5585,7085,70151 28650,70136,60
JATKY PLZEŇBAAJATKACS0008446951-2,63028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 809,002 815,00+0,192 809,002 815,0059165 8162 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0059,00+4,4259,0059,00635438,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,3039,30-0,5039,3039,30351 37636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 130,002 130,00-0,472 010,502 130,00612 5411 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-6,2901 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00320468,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,10157,10+6,11157,10157,1081 257123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,09021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168764,10764,10+0,01764,10764,1021 528490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451513,00513,00-6,72513,00513,0063 078320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,0055,00-8,3355,0055,00472 58538,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+2,70017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,00-0,0168,5072,00624 41947,50119,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+1,11030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,3040,60-3,8039,3040,60361 44936,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 889,402 020,10+1,101 889,402 020,101121 9181 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 593,902 720,00-2,972 458,602 725,00718 5412 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,90010,00326,20
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,0094,00-9,6194,0094,00151 41047,50165,00
JUTABAAJUTACS00050261521 305,501 301,00+8,431 301,001 305,501013 037940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,4058,00+0,1855,7059,1036321 11428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 200,001 200,20+0,501 200,001 200,20186223 202749,401 200,00
KABLO ELEKTROBAAKABLOCS00050341561 001,501 001,50-0,081 001,501 001,501515 023629,701 061,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051362,50367,00+0,20362,50367,0062 180130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-3,3050,0050,00201 00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000716,0016,00-5,8816,0016,00406400,10200,00
KARABAAKARACZ000509705510,5011,00-2,3610,5011,008894610,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 295,001 295,00-1,811 295,001 295,00810 360682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,7051,70-6,0051,7051,701051742,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,0061089,5063,00
KAROSERIABAAAVIABCS000503215038,5038,50-3,0738,5038,5083081,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755434,0034,00-8,1034,0034,00930631,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550539,20552,10-6,05539,20552,10147 700365,00585,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 501,20+0,351 500,001 501,201421 0041 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+4,14021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,5806,0090,00
KIFBFAKIFINCZ0008033545-8,990104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,50+0,0160,3060,50855 12735,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0049,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS0005008259-0,2807,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,7057,70-4,4757,7057,7042315,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,0051,000,0051,0051,00315327,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,10110,20+1,56105,10110,20283 06047,20132,00
KOLBENKABAACKDTRCZ0005094151-4,76030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00130,000,00130,00130,00339033,00224,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,2033,200,0033,2033,202273026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 202,501 220,00+2,711 202,501 229,002 3332 815 278837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335512,002,00-33,332,002,0012242,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,001326019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-6,66013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,50390,00+5,10385,50390,003915 174197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+6,25014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485162,0062,00-9,7762,0062,00241 48825,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,006010 920155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001248038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0032,00
KOVONABAAKOVNACS0008418653-1,45021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395541,0041,00-8,8841,0041,002082024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,80125,30+0,03125,20125,8014017 55676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,2041,20-0,2441,2041,20624714,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,80043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0074,00+1,2571,0074,001178 41265,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-6,28013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,00817610,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00-6,3430,0032,001635 07621,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,00116,10+1,62115,00116,10546 26268,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955390,00429,00+3,33390,00429,0031 209318,50938,00
KREDITAL IFBFAKREIFCZ000801670640,0042,00-1,1440,0042,00381 58037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,00118,00-9,39118,00118,00559027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00102,00-0,20101,10115,009810 95729,80112,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+29,39011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,69030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,00807,00+0,27807,00861,00137116 309503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,005695212,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00+0,71200,00200,0081 600138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002305,00308,30+1,39302,80313,00885272 501197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00305 10073,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420574,004,000,004,004,0020801,0019,00
K-T-V INVESTBAAKOTVACZ0009048955+3,430286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566913,0013,000,0013,0013,004522,00178,60
LANEXBAALANEXCZ0005016857391,80405,20+3,55391,80405,20249 658235,10405,10
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557172,00172,00-4,70172,00172,00351686,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-8,24055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,00+0,13300,00300,0051 500285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,70074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,41054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-0,800111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00118094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,060260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758640,00640,00+1,58640,00640,001640407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00104,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,66014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-17,690125,40678,00
LÉČIVABAALECIVCZ00051047522 351,002 099,10+0,592 099,102 352,0047110 2332 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,00220,00-0,53216,00220,00183 912116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705751,5051,50-4,7151,5051,501682451,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,101537721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00030,5045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-7,50018,5025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00162 72059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,25012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,43039,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,1022,10-0,4522,1022,101533211,00100,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565438,0038,000,0038,0038,001660810,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+3,5701,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,7003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,00020,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956+10,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,09010,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,000,0039,0039,001662435,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,67021,60115,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,00+8,1040,0040,001456014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,11032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735416,5016,50-2,9416,5016,501016516,5034,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,00+5,33280,00280,0012807,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,5099,50+4,7399,5099,5021991,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251392,50392,00+0,14372,50394,00820321 469385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,002889628,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00176,90
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,48012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,09011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,000,0065,0065,00251 62565,00100,00
LINEA NIVNICEBAALINEACZ000906435890,1090,100,0090,1090,101090189,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,3301,0075,60
LITES LIBERECBAALITESCS00050417550,00016,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,0013,000,0013,0013,0094612 29812,1062,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+68,13036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00106,00+2,17105,00110,0015716 84471,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,5013,50+3,8413,5013,50354734,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860054,004,000,004,004,002801 1201,0010,00
MADETABAAJIMLECS0008420550300,00300,00-1,13300,00300,00144 200213,00507,50
MAGNETBAAMAGNTCS000844795976,5078,10-6,6276,5078,101007 69723,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,1050,00+0,0650,0050,10512 55229,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,00+1,341 160,001 160,0055 800712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476503,103,10-11,423,103,108251,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS000845635646,5046,50-3,1246,5046,50418643,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450303,00303,00-9,82303,00303,0026064,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10190,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,000,0084,0084,00151 26029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566579,0079,00+0,2779,0079,00215841,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00340,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,3021,30+0,4721,3021,303063915,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,00618617,5062,40
MATEBAAMATECS0005010966+10,0002,0066,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000771,401 156,00
MCI HOLDINGBFAMORIFCZ0008028701+0,6004,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,08024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00238,40
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,0063,00-0,3963,0063,001594534,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,2802,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0023 200460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,66038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,43015,0066,90
METRA BLANSKOBAAMETRACS0005010057+119,04014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,62027,00130,00
METROSTAVBAAMESTACZ0005006502155,40155,00-2,55137,00155,408712 911108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9047,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857172,30172,30+6,28172,30172,304689125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054342,00370,00-1,30342,00370,00155 371262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,33050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+1,28021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+23,01027,0095,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-1,88052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,38010,2078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-3,97030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275719,0019,00-9,5219,0019,003668417,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,41011,0032,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0015,50-5,7615,5016,00253939,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+0,85037,00158,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658863,50913,00-1,54863,50916,006356 566579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,54045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1031,20-0,0931,1031,202165514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,99018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901270,10270,10+0,55270,10270,10205 402153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,00145,00+4,31145,00145,0091 305139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,1028,10-0,8828,1028,10616924,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00815,00+0,23815,00828,009678 890504,10910,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00081,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057914,60949,00+7,45914,50949,0010 6409 865 866293,60927,20
MOTOFOND IFBFAMOTIFCZ000803360265,5065,50-0,7565,5065,50402 62042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+5,26050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558109,0099,00-8,8699,00109,00404 01092,00304,70
MOTORPALBAAMOTORCZ000508455879,0085,00+4,4379,0085,00897 52962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,61045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501181,50200,00-0,82181,50200,00417 767152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,8802,0025,00
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00391 56020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855679,5079,500,0079,5079,50431836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,00-5,4719,0019,003057011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,6907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,26017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385722,2022,20+0,4522,2022,2048917,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-6,73025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051-3,4801,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255602,00605,00-1,66536,80605,006538 018364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0079,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,00100,00-1,96100,00100,00303 00013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,10320,00-0,06320,00320,10309 600180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,35059,70208,50
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353574,50699,00+8,35573,00699,00260179 181293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995262,0062,00+5,9862,0062,00318626,5096,70
OBILABAAOBILACZ00084272000,00038,5064,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605831,1031,100,0031,1031,10515630,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0076,00+1,7570,0076,00231 69046,50155,60
OHL ŽSBAAZSTBOCS0005028554-2,610370,90796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768+9,32076,00165,00
OKDBAAOKDCZ0005100651200,00200,00-0,02190,10200,105 0321 005 553135,30199,80
OKULA NÝRSKOBAAOKULACS0008445953+2,83030,00118,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,0070,00-3,3370,0075,00604 35064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253232,00244,00-2,51232,00244,0092 13681,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,0039,00-7,2639,0040,00361 41636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375465,0065,00+3,1765,0065,001171546,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852450,00420,00+4,28420,00450,001 160520 200184,40448,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615670,5070,50-6,0070,5070,501070513,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,00-8,3311,0011,00909901,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,10+2,2640,1040,10491 96523,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00055,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS000502585727,0027,000,0027,0027,00531 43114,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,84012,0037,00
OSTRAVIA TRADEBAASTMOSCZ000909410823,0022,00-2,0022,0023,003197 19222,5040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401218,10222,10-7,98218,10222,10419 054164,70240,00
OSTROJBAAOSTROCS000843555882,8083,00+0,3382,8083,00937 71450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852116,00116,00-9,37116,00116,00202 32026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959189,50217,00+5,78189,50217,005110 65585,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,000,0023,0023,001636818,0079,90
O2 C.R.BAATELECCZ00090932094 233,004 234,10+0,444 010,004 279,004601 944 7292 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-9,09041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903+9,4806,00150,00
PANKRÁCBAAPANKRCZ0009033205+2,3903,00110,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,46024,0050,00
PARAMOBAAPARAMCZ0005091355320,50316,60-1,02303,10320,505116 136309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851252,00252,00+0,06252,00252,003756130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,19073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0045,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,03022,0077,00
PCB BENEŠOVBAACKDBNCS0005013754+9,43037,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,000,0079,0079,00211 65959,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535817,0017,000,0017,0017,004687,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,0030,00+3,4430,0030,00401 20022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650113,00105,10+3,85105,10113,00141 52795,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00766,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,94012,0063,60
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 140,109 655,00-1,939 140,109 655,00218 7956 960,009 582,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ000500845883,1083,10+0,4883,1083,10324945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905334,0034,00-8,1034,0034,0026831,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6035,10+2,0234,6035,102793830,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 017,403 051,20+1,303 016,003 051,302369 8182 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,70170,20+0,89170,10171,70142 390147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 137,501 190,00-0,231 137,501 193,006070 989674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046779,0079,00-5,1979,0079,00141 10672,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,7095,20-1,3189,7097,0039336 58390,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258144,00144,00-10,00144,00144,00101 440100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,22028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750275,50285,00-3,77275,50285,0082 233272,80430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650329,50350,00-3,19329,50350,00113 645179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,1090,00+0,0690,0090,10252 25266,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,2055,20-2,6955,1055,20804 41431,0056,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453496,00496,00+9,97496,00496,002612 896337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 525,502 675,50+3,802 525,502 800,50616 4032 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757124,00124,00-9,81124,00124,00141 73670,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+6,6606,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,5052,50-4,5452,5052,501052535,2065,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756827,60827,60-3,21827,60827,6021 655591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065585,5081,00-4,5081,0090,00201 71983,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,270191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,00305,000,00305,00305,003915181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,21058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,60231,40+0,06219,00232,7034078 313214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20143,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945952,3051,30-6,6351,3052,30723 71846,00206,10
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00600,00-7,40600,00600,0053 000423,101 034,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-8,77039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,6086,70+2,0886,6088,301089 39480,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 816,101 813,00+0,471 810,501 840,004378 1391 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 884,001 884,00-4,841 884,001 884,0047 5361 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,00-7,731 200,001 200,002327 600752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00211432,0077,00
PREFA BRNOBAAPRFBOCS000504055925,1025,100,0025,1025,10501 25511,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,81028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253105,30110,50-4,17105,30110,50394 15249,10111,20
PREMINGBAAPREMGCS0005033752151,00151,00-6,88151,00151,00345366,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00945025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044375,00380,50+2,85364,00380,5011442 650140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00600,10
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS0008426359+4,58035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054220,00215,50-5,85215,50240,00378 135171,00418,00
PRIOR TRADINGBAATREFACS0008430351-9,30017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,7032,40+3,7932,2033,702267 41416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-3,700624,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-6,25015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00175,00-0,36175,00180,1031956 36642,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942250,00250,10-3,81250,00250,1010025 008230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900274,50283,00+1,21251,10284,50710200 287120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50130,70
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-4,79032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00146,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325083,6083,00-6,6883,0087,1041935 75985,30426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0022,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0016,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704496,40506,10+2,28474,60511,401 620814 182309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-3,94029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115462,6066,10+0,1362,6066,20634 12527,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,6601,0082,50
RAKOBAARAKERCS0008418752908,50902,70+8,14902,70952,006258 050578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405031,6032,20-1,0231,6032,202889018,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,5024,10+1,3524,1025,001323 25123,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,07016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,0071 12763,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+1,87023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509706,50711,10+0,76702,60716,00536379 713390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,00018,0075,00
RESTAMO HOLDINGBAARESTACS0005038454150,00150,00+3,44150,00150,00304 5005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,80910,60+1,21896,60939,501 4941 360 620754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 687,501 683,00-9,811 683,001 687,501220 2371 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755130,50154,00-3,99130,50154,00486 45277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00-1,0918,0018,00601 08016,5024,00
ROIFBFAROLNICZ0008014404+0,16064,10177,00
ROMO FULNEKBAAROMOCS0005003052-9,09012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+1,2680,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905492,50492,50-0,68492,50492,50104 925189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00-0,05500,00500,00199 500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-14,2806,0052,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305249,0049,000,0049,0049,001678440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,001238430,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,50132,00+6,76120,50132,0010613 62289,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951306,00306,50+4,50306,00372,00269 211200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS000845375970,5075,00-0,4970,5075,00614 43638,50115,80
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0016,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,00-9,4543,0043,0014336,00122,00
SAKASBAAOBSTCS00050385530,00059,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ0005104554-5,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950808,00808,000,00808,00808,0064 848700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275633,203,20-3,033,203,204131,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000100,00293,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935845,0045,00+4,6545,0045,002090020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,02026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+1,96025,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 239,002 155,00+6,862 155,002 278,0088194 7721 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,00-1,672 200,002 200,00817 6001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,10641,00-1,91631,10641,007648 023522,30677,70
SČCBAASCCIHCS00084607540,00011,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,0026,00-3,7026,0026,00820826,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0026,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0089,50
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00260078,20392,30
SELIKO OLOMOUCBAASELIKCZ00084308570,000325,002 546,60
SELLIER & BELLOTBAASELBECS0005013358189,50181,10-4,05181,10200,108315 973165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356128,00128,00+5,69128,00128,00676868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-2,3807,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052769,60777,10-3,70730,00810,003930 327625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850125,50125,10-0,62125,00125,50131 62897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,6019,60-2,4819,6019,60917613,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,16020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 075,601 068,50+0,281 037,601 086,001 3461 449 770687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,49038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455163,00163,00+1,87163,00163,00465270,00329,90
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706117,90115,10+0,87114,10118,0070782 116104,30179,30
SHD KOMESBAASHDKOCS000842385176,0076,00+5,5576,0076,00785 92867,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00430,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0035,000,0035,0035,00722 52023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,050102,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-5,26027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458103,10106,10+2,13103,10106,10282 93637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-7,14013,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652724,30746,10-2,38724,30770,004231 545660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,80422,00+5,99380,00422,00135 289369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850285,00294,90-4,64278,00295,104 1541 217 25581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255468,0072,00-2,3568,0072,00962444,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0005,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890244,3045,00-0,2944,3045,001155 13123,00153,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,0059,00+1,0259,0059,001327 78836,00104,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5052,00
SLH, A.S.BAASOLOCS0008446357-10,29047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602106,50106,00+0,04106,00106,8014415 333100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,0025,00-7,4025,0025,002870025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735615,1015,10-5,6215,1015,101362 0545,0017,30
SM ENERGETIKABAASMENGCZ00050783522 807,502 800,00-1,662 700,102 807,5061169 8592 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-3,6701 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+9,60097,50137,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,50120,20-3,80114,50126,0021725 76282,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,68022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300398,00412,00+0,28398,00412,00729294 132302,90403,40
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964561,7069,00+3,2961,7069,001198 13845,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,60715,10+4,06652,30731,804 7703 346 477475,10713,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,75015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985889,5092,00-3,6489,5092,00763490,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00122,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0032,50+1,1032,5034,001163 92918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158-5,10045,00104,40
SPOFA PRAHABAASPOFACZ0005074252117,00117,00+0,14117,00117,007819113,50320,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550209,00209,00-3,91209,00209,004836209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958135,00149,00+3,94134,50149,0024935 084102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,4075,10-0,7773,4076,0028421 15459,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,40367,40+2,13347,00380,003 8031 411 380302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,7060,10+0,8059,5064,201 25878 95861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,10191,60-0,01181,80193,501 438274 646134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251-4,86049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,00041,00218,00
STAROBRNOBACPIVOSCZ0008450350330,50330,50+0,62330,50341,00165 383221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,7022,50-1,3421,7022,503270615,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,3045,30+0,4445,3045,301045333,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,3301,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-3,2202,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00124,60
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30151,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,3302,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225094,0094,00+9,3094,0094,00474 41833,5094,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675816,0016,000,0016,0016,001625612,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065867,0067,000,0067,0067,00211 40741,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0034,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752+25,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,0059,000,0059,0059,00342 00635,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,26014,6070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,003690025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,5506,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,5022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00017,3038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 506,101 555,60+2,471 485,001 565,003147 4631 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 846,501 850,00-3,201 846,501 850,001222 1971 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 250,001 250,00-4,261 250,001 250,0056 250890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107470,50481,00+5,78470,50495,101 391675 477111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654511,60501,00+5,16501,00561,00894479 930117,00536,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454408,00448,00+9,39408,00448,00504224 91259,50446,20
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553388,50407,00+8,92388,50407,006526 19620,00403,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 414,501 415,00-0,611 270,501 415,0079 744721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153+4,76012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053-1,53032,00180,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665230,1030,10-3,8330,1030,10412029,7040,00
STROJTEXBAASTRJTCS0005034859+9,83038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,01091,10230,00
SUBEKOBAAKOREKCZ0005094250+0,66028,5066,00
SUBTERRABAASBTERCS0005023050+3,93093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105433,0033,00+10,0033,0033,002892415,0049,00
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665344,7044,10+1,4542,1046,0024010 70124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,10184,10+4,74171,10184,205810 63852,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,14013,0032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0078,00
S.P.M.B.BAASPMBCS0005031251-28,01030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250476,00470,00-1,23462,30480,00440208 145464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255854,1051,00+4,3351,0060,101599 25754,1085,80
ŠKODA PRAHABAASKOPHCS0005006857610,00610,00+1,76610,00610,0063 660461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,6609,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,2030,30+2,7329,2030,30762 25923,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,3061,30-0,0861,3061,30201 22645,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457737,40695,00-0,97695,00737,402115 199147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+20,2309,0077,00
ŠTI HOLDINGBFASTICZ0009087805718,10725,00-0,29717,00726,00597430 958315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,660133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-2,43200,00200,0061 20073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505511,0011,000,0011,0011,002602 8601,0027,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,50225,00-0,64210,00233,0012729 273135,40284,10
TATRABAATATRACS000501845660,5061,00-2,1159,0064,6029217 83257,70125,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,5035,50-4,0535,5035,50351 24335,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS000902996219,0019,00-5,0019,0019,003668419,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 050,002 059,90+1,642 050,002 079,902857 9021 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0021,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+86,48030,00158,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,270253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00235,000,00235,00235,004811 280173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,230184,10360,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+6,590170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,70375,00-0,23372,70375,40270101 209173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,500503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452680,00632,00-4,56632,00680,0095 832277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,0025,000,0025,0025,001025011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-5,5508,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60235,50
TEREOS TTDBAAPRACUCZ000510485120,0019,10-0,8119,1020,00921 78918,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,90
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS0005021351-9,09023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,0046,00+7,9546,0050,001828 99645,70763,50
TESLA PHA HLOUBET.BAATESLACZ000500455699,0099,00-10,0099,0099,00151 48555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-0,270266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,4701,0019,60
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+21,42013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,000,0023,0023,003580520,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,69012,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555568,5067,10+0,7967,1070,00805 40243,90121,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,00+0,4717,0017,101031 76012,0032,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,101023118,0035,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+16,68022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0031,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855950,0043,00+3,6543,0050,0025812 57022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,61028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555277,10277,10-4,44277,10277,1061 66386,00299,00
TONABAATONACZ000504116078,0078,00+4,1378,0078,00201 56028,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,6080,00-0,9576,6080,0038730 61951,90138,80
TONASOBAATONASCS000842325750,0050,00-9,0950,0050,001050037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653110,00110,00-4,34110,00110,00666044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,23015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0038,50-0,5238,5040,001184 70829,8093,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,00316511,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,82034,50165,20
TRANSAKTABAATRANSCZ000841335851,0057,00+4,3351,0057,00201 11840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,6039,10-1,1238,6039,101626 26435,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690453,6054,10+0,4853,6056,9078942 89530,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+17,80025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075329,5029,50-4,8329,5029,502059029,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-4,8505,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,50154,60+0,14147,50156,0050177 093100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-4,8504,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154255,10270,00+1,69255,10270,004110 608104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,5092,50-7,5492,5092,50655525,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759107,00105,00-6,51105,00107,00282 98427,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+100,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00230,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 474,001 474,00+9,951 474,001 474,0011 4740,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150092,3093,20+0,3988,1094,4014 9241 388 71479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0054,00
UNITED ENERGYBAAPSZTECS00084586591 194,501 199,00+0,111 194,501 199,002023 9531 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625437,0037,000,0037,0037,002488817,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865180,00180,00-4,76180,00180,002360149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0037,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755279,00249,50+9,08249,50281,002 020563 86192,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,06020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,95065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 741,301 760,00+2,221 700,101 760,003154 1451 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 196,501 236,00-4,511 196,501 236,0089 8491 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+1,63059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0036,00+1,3334,0036,001003 57228,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,000822,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 414,102 550,10-5,972 414,102 550,101947 9082 180,003 556,00
VESA VELHARTICEBAAVASAVCZ000903545736,0036,000,0036,0036,002072036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ0009048757-0,18027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,50285,50+2,90281,60300,5024772 56760,00293,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,00+6,6616,0016,001472 35215,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-1,12014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,45027,00706,00
VINIUMBAAVINIUCS0008421954+0,42047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,000,00500,00500,001500310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,3051,30-0,5851,3051,30946243,0080,00
VÍNO MIKULOVBAAVINOMCS000846515999,2099,20-0,7099,2099,20219827,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,69012,0050,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558138,00136,30+1,33136,30140,00980135 418111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,00-7,5035,0035,00602 10017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,00919810,0056,50
VLNAPBAAVLNAPCZ000508765021,0021,00+7,6921,0021,002042018,0089,40
VMV HOLDINGBAAMASOPCZ00050999520,00019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256135,00135,00+4,65135,00135,00101 35078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,02025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957457,50491,00+3,60457,50491,00209 753384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,9006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775920,0020,000,0020,0020,00122409,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975420,0020,000,0020,0020,001428019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-5,000255,401 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,24011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,07018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+0,27014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835023,0023,000,0023,0023,003069020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-3,230190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00031,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865714,0014,00+7,6914,0014,005709,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845095,0095,00-5,0095,0095,00876094,30720,00
VOSBAAVOPRSCS00050360528,208,200,008,208,20756151,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0044 400847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,33016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,0074,000,0074,0074,0017429,50112,00
VÚFB PRAHABAAVUFBCZ0009059051-2,91027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-3,56034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453276,10247,00-0,67236,00276,105213 526135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035318,0018,00+5,8818,0018,00203609,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,36047,5089,00
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345491,0091,00+7,6991,0091,00655 91518,0091,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,6061,50+2,2359,8061,601619 87943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+2,56033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5091,20
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857235,50236,50+0,42235,50236,807216 999140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657+27,51054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,00-4,5666,0066,00503 30057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ0008029303-1,54037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,43030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595132,0032,000,0032,0032,001032030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+69,49033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765591,0091,00+5,8285,0091,00736 46332,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-3,68100,00100,00111 10030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0060,60-3,1360,6067,00764 84651,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+20,5609,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 172,602 156,10-3,241 949,102 174,101225 1441 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,0024 4001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00290,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175331,5030,00+2,7630,0031,50541 66513,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,08010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,0019517,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,0014039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-4,60072,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,19038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,4031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS0008426458+4,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,76020,0075,00
ZETES PLZEŇBAAZETESCS000500906726,5026,500,0026,5026,501002 65014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926330,1030,20-0,0630,1030,201263 8036,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+12,5006,0012,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,54045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846376,90377,70-0,15376,90377,703212 072320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,54014,5070,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,16019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,40268,10+0,82262,80269,901 879500 662137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0012,000,0012,0012,006072010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0066,40
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-12,5007,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,00+5,2640,0040,00208002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+12,400120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,5033,00-2,4831,5033,00331 0624,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-3,17021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357886,10945,00+1,70886,10945,006862 144898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,4508,0047,00
ZVVZBAAZVVZCZ0005081653-1,470166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,0032,000,0032,0032,0026414,0072,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-8,69021,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0078,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-19,5106,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,63014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00010,7064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152445,10449,00+0,31445,10449,0011953 089375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,0080,10-2,6980,1085,001058 68572,20184,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00-0,24178,00180,0011320 184132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656698,30688,50+0,24688,50698,30328228 497169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,000,0048,0048,00419228,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00190,000,00190,00190,00183 420170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00414,10-0,81412,60425,00693290 829328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 826,501 814,00+1,431 814,001 850,003360 3901 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,00-8,8841,0041,002082021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0043,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5090,00-0,5785,5090,001059 39645,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,60802,50+0,18758,50810,00357285 601606,90883,80