Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.01.199916.02.1999
18.02.199919.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280280,0080,10+0,1280,0080,10061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00180,00-2,70168,70201,00985196 434125,30185,00
ADOKA KVBAASTMONCS000504265439,0039,00+8,3339,0039,0009,0039,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286412,9012,90+6,6111,1013,003 86846 57612,0018,00
AGB IF IIBFAAGBIFCZ0008026200240,40240,80+0,16238,00245,0040698 501200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,503,700,003,503,7002,505,90
AGRODAT PRAHABAAAGRODCZ000906385554,5054,50-4,3854,5054,50201 09054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,001402 94019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,00170,000,00170,00170,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095578,0078,00+8,6378,0085,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356136,00136,00+9,67136,00136,00026,00136,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,0072,000,0072,0072,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,0063,00-10,0063,0063,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,5059,50+4,3859,5059,50050,1059,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,100,0040,1040,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,508,500,008,008,5008,5012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,100,0031,0031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,002647 57526,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00268,00+4,68268,00268,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,004920200,00255,00
ALIACHEMBAASYNTHCZ000509195990,0093,00+3,3380,0093,0044740 90974,0093,60
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,00033,0047,30
ALLFROSTBAAALLFRCZ000509955618,1018,100,0018,1018,10015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,5060,30+3,0758,5060,30040,0060,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,000,00525,00525,0052 625379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,000,00148,00148,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1035,00+5,7433,1035,0032711 33129,0035,00
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,000,0043,0044,00602 62642,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,00141,000,00141,00141,00395 499135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257248,00248,000,00248,00248,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750602,00604,00+0,33552,00604,000602,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155185,00185,00-9,75185,00185,00592565,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00115,50+3,96111,50120,0024729 358105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,1024,10-3,9824,1024,102048224,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965712,0012,00+9,0912,0012,0003,0012,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,60409,00-9,83409,00453,60645263 894361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,0028,000,0028,0028,00028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709475,50480,10+1,07475,10480,10743327 181320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,5033,50+4,6833,5033,50024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635061,6061,600,0061,6061,60046,2061,60
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00602 46037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,00-9,92599,00599,000599,001 122,00
BIOCELBAABIOCECS0005017953192,00183,50+1,15183,50192,005410 037171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,000,0090,0090,00072,40164,00
BMTBAABMTBOCS000503075843,0043,00-2,2743,0043,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,0090,50-6,7090,5097,0024823 30790,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 150,00-2,272 150,002 150,00715 0501 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855367,50367,500,00367,50367,500284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454473,10473,10-10,05473,10473,1073 312409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115719,6019,60-2,4819,6019,60815719,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,00-0,3429,0029,001852227,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495925,0025,00+4,1625,0025,00017,0025,00
BP PROJEKTBAABPRVMCS000843375126,1026,10-6,7826,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150209,60209,600,00209,60209,600171,20209,60
BRANO-ATESOBAAATESOCS0005012350281,10258,00-8,21258,00281,107319 827243,00314,00
BRISK TÁBORBAABRITACZ000507485696,00107,00+11,3496,00107,00091,60128,40
BRISTOLBAABRISTCZ0009062352112,10104,40-6,86101,00112,100101,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,100,00425,00425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295132,0032,000,0032,0032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545286,0092,00+6,9786,0092,00191 65883,10390,00
BVV BRNOBAABVVCS00084128541 400,001 380,10+0,731 380,101 400,0045 560999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975929,0029,000,0027,0031,00014,0029,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00147,00+0,68147,00147,0017325 43189,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,10157,00+5,58150,10160,0017927 698130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00830,00+2,46830,00830,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,0043,000,0043,0043,0086237 06625,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00126,00-10,00126,00154,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335641,0049,00+8,8841,0049,00023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055584,7077,10-4,9377,1084,70030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560162,00146,00-9,87146,00162,000146,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,50+0,5635,5035,50491 74034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852309,90309,900,00309,90309,900214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001084 32040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0016016 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865817,2017,200,0017,2017,201220617,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,10170,10-5,50170,10170,10162 722150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,2047,200,0047,1047,205 248264 86444,5052,00
COR/US GARANT IFBFACOGARCZ0008031341426,10426,00+0,04426,00426,5016570 340370,50440,00
CRISTAL PALACEBAACRISTCS0008446456171,10188,00+9,87171,10188,000123,00188,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,50+2,1528,5028,50023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,0081 400149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,00111,00-0,89111,00111,00222 442104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953233,00220,00-5,98220,00233,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,00306001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,000150,00262,50
ČECHOFRACHTBAACECHFCZ0008413457750,00750,00-3,23750,00750,001750721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186421,0021,000,0021,0021,00021,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,0091,00+1,1191,0091,00615 55166,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556546,30536,10-9,44536,10546,302714 679503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 245,501 245,50+3,781 245,501 245,5011 2461 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380197,0092,10-5,0592,0097,0012 2531 180 18880,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,809 6009 032 640846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,00305,00+0,99301,00305,0010832 748235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0069,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10101 19194,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 235,001 235,00-1,201 235,001 235,0090111 150838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,002496040,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0061,00-6,8761,0070,00061,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,30+0,06150,20150,300136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144189,00199,10+0,40189,00199,10407 883142,50203,20
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655157,40157,70+2,20157,40157,703473120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,30270,00+1,80263,60291,005 0751 441 632225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,00-6,2530,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,000,0010,0010,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,001248036,00154,00
ČEZ PRAHABABCEZCZ0005104950485,10488,00+0,49480,40490,00383186 443441,10583,00
ČEZ, A.S.BAACEZCZ0005112300528,10546,10-3,13528,10559,90915509 357507,20692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,1023,60-6,3423,6024,101704 05021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,000,0017,0017,001830617,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,10261,00-0,38261,00261,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,4047,00-7,1146,6054,803 850188 42147,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,0057,10-2,7257,1059,00774 45544,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,4053,00-0,7453,0053,40050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00781 56020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00105,000,00105,00105,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00362 70071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000110,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,3092,00+0,8791,3092,00074,1092,00
ČSAD HAVÍŘOVBAACADHCS0008200853219,00219,000,00219,00219,000219,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615886,0090,00+9,7586,0090,00605 28027,0090,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS000820055695,0090,00-10,0090,0095,00888 34590,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00341 87045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364270,00270,50+0,18270,00270,500246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,1054,00-0,1854,0057,0021311 56153,7062,20
DAKO-CZBAADAKOCS000503555972,0065,00-9,7265,0072,00062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,004,00-20,004,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257429,90388,00-9,34386,00470,00082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,0050,10+0,2050,0050,10046,0050,10
DEZABAADEZACS0008414058533,00533,00+0,56533,00533,0084 264457,00629,00
DG JIHOVELBAADGJIVCZ000904985422,0022,00-8,3322,0022,00022,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,20-0,7513,2013,401 10914 79211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145513,5013,50-3,5713,5013,5068113,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595126,0026,30+0,7626,0026,30025,0028,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,00163,000,00163,00163,00101 630149,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146746,0046,00+4,5446,0046,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,000,0081,0081,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,0092,00-5,6489,0092,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,102270122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00333 30085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,1087,50-10,7187,1087,50039,0098,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,00010,1030,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605139,0040,00+17,6439,0040,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415729,0029,00-9,3729,0029,00029,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,0033,00+10,0033,0033,00016,0033,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325440,0036,00-10,0036,0040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095815,0015,00-6,2515,0015,00015,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,00-16,665,005,00241205,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703113,00113,00+9,92113,00113,00036,00113,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,001456040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369790,00790,000,00790,00790,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,0017,30+1,7617,0017,30010,1017,30
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,30185,00+5,53175,30185,006511 744152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 873,003 873,00+0,233 873,003 873,00519 3653 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,00+4,62165,00165,00152 475117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175468,1068,20+0,4468,1068,20052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075413,0013,00+8,3313,0013,0002,0013,00
ENERGOAQUABAAENRGACS000841975067,7074,00+9,9567,7074,0024518 06766,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,00142 156140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,10231,10+4,28209,10231,105011 335207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,0060,000,0060,0060,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,10+5,8417,6018,101 33324 03317,1020,00
ERGON PRAHABAAERGONCZ0009055851250,00250,000,00250,00250,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353140,00140,000,00140,00140,000140,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156143,00142,50-3,06142,50143,00486 849113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00604808,0026,50
EUROVIA CSBAASTASZCS0005022854321,00323,00+0,65321,00323,000301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120929,3031,50+6,7729,3031,502 29071 30716,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965256,1058,00+9,4356,1058,0018210 34239,0074,40
FERROMET PRAHABAAFERROCS0008412060289,00289,000,00289,00289,000289,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456573,70580,00+2,49573,70590,00278161 090218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001485,80487,10+0,64484,00487,1015675 844417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624536,006,00-14,286,006,0006,0015,00
FOREST LES.SP.POLIBAALESPOCZ000903975617,4017,70+1,1417,4017,70011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,00+4,3424,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9059,900,0059,9059,90402 39623,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,1040,100,0040,1040,102080226,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595024,8023,30+0,8623,1024,80023,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,50+4,5434,1035,002157 38930,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 016,601 039,20+0,35936,001 039,200990,001 060,00
FOSFABAAFOSFACZ000509145425,0025,00-7,4025,0025,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,20027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,7044,00-3,7144,0045,70351 57530,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265151,0051,000,0051,0051,00051,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835180,0080,00+9,5880,0080,00046,0080,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200934,0034,00+9,6734,0034,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350355,00350,00-2,77350,00355,0010938 213315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,00
GEODÉZIEBAAGOELICS000842305989,0089,00-9,1889,0089,00089,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706515,00515,100,00515,00515,300271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665524,0024,00+9,0924,0024,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,5026,60+0,3726,5026,60020,1026,60
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,000,00401,00401,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045819,0019,00+5,5519,0019,00016,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265712,0012,000,0012,0012,002428812,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00879,000,00879,00879,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550129,00132,00+10,00129,00132,00044,00132,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675626,0026,10-6,7826,0030,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495352,2052,20-8,7452,2052,20201 04446,0059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054175,00175,30+0,17175,00175,5061 051167,30250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,00100,10+0,10100,00100,10055,50100,10
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,0076 300860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,6073,600,0073,5073,60060,00110,00
GUMOTEXBAAGUMOTCZ0005086751193,00193,00+0,46193,00193,004772150,00205,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,000,00204,00204,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,1032,100,0032,1032,10619332,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,10220,00+6,79207,30220,0012 6592 558 558176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,1027,10+4,2326,0027,101463 80912,1027,10
HIKOR PÍSEKBAAHIKORCS000845675223,0023,000,0023,0023,00023,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058333,00330,00-0,90330,00333,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605728,7028,80+0,6928,6028,80015,6029,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,00180,00-9,09180,00180,00152 700180,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 001,101 001,10+0,041 001,101 001,102525 028824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,30810,300,00810,30810,303125 119700,00811,30
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,001035033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452199,90199,900,00199,90199,900199,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,70167,10+0,84163,90167,20274 507140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,000,00690,00690,001690617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351525,005,00+25,005,005,0001,005,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,70156,300,00148,70156,30284 316135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,000,00153,00153,004612146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805250,10288,00+9,92250,10288,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409191,00180,00+2,85180,00191,009618 006175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,004,000,004,004,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155256,00256,00-9,85256,00256,000256,00500,10
CHEPOS BRNOBAACHEPOCS000502875219,0019,00+5,5519,0019,0001,0019,00
CHEVAK CHEBBAAVOKCHCZ000906175035,7035,80+0,5635,7035,80029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198507,007,000,007,007,0007,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,5036,300,0036,3036,50518236,0060,00
CHIRONAX PRAHABAACHIROCS000846496211,0011,000,0011,0011,0008,1011,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125327,0027,00+8,0027,0027,00020,0027,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 369,001 369,00+5,301 369,001 369,001926 0111 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,2013,00+7,4311,1013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200162,00162,000,00162,00162,00406 480117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 087,401 089,00+0,121 069,501 101,10418455 168917,801 089,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201300,70303,40+0,46300,70303,7014543 917270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101144,50144,50+0,83144,50144,507010 115115,40144,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,000,0053,0053,00047,0053,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040070,0066,20+1,6866,2071,0016311 39664,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201470,00470,00-3,09470,00470,0041 880377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 140,501 140,50+2,281 140,501 140,5055 703980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,90203,00-1,69203,00203,9012525 425181,60206,50
IF KREDIT PARDUB.BFAIFKRCZ000801420653,0053,00-3,6353,0053,00301 59048,0057,50
IF MERCIA H.K.BFAMERCZ000803270329,0025,00-7,4025,0029,00020,2030,00
IF METALLBFAIFMETCZ0008004009623,00620,00-0,64612,10623,008049 343502,10646,50
IF MORAVABFAIFMORCZ000803310777,4074,10-4,5174,1078,2040631 44664,0077,60
IF NEWTON PRAHABFACENAVCZ000803000433,8032,40-3,8532,4033,8067522 48529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103771,70775,10+0,62771,70775,205844 833695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,10+0,09110,00110,10087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,4017,80-1,6517,4018,001 16220 60017,0024,00
IF SKPMBFASDRKRCZ000800620285,6085,30-0,5885,3085,60897 60776,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440230,20230,20-7,92230,20230,2071 611212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549270,40270,40-0,03270,40270,4071 893255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,00-4,62206,00206,00408 240190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790222,0020,00-9,0920,0022,00020,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590883,9080,00-2,4380,0083,9037530 58573,10100,10
ILBAU LIBERECBAASILLICS0008461158165,20165,200,00165,20165,200100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652254,00254,00+9,95254,00254,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356131,10131,100,00131,10131,10093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,100,0093,0093,20065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00200,10+2,61200,10210,0051 010168,90211,10
INGSTAV BRNOBAAINGBOCS000502905781,0077,000,0077,0081,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00933337,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0014,00-6,6614,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 015,301 016,00+0,091 015,301 016,000636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475551,8051,90+0,3851,8051,90041,4051,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,000,0067,0067,00320154,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,8066,40-0,5966,4066,8018512 32356,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285488,3091,20+0,2188,3094,406 527602 71891,00105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,50612,00+0,31579,60615,002 8431 738 838470,00612,00
IPS SKANSKABAAIPSCZ000511015593,4090,00-1,5390,0093,4022420 28889,50102,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0015,00014,0027,00
IVAX - CRBAAGALENCZ0005096859381,00381,00+0,26381,00381,0041 524288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00200,00-4,76200,00200,0020040 000160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356113,00113,00+9,70113,00113,00546 10245,00118,50
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,90071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,00+20,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753395,10395,20+3,69395,10395,200372,80599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,1046,50-3,3246,5049,1025012 22544,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 228,001 201,00-0,341 201,001 228,001113 2421 201,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795927,0025,10-3,8325,1027,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,00412 09143,0051,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 440,002 440,00+3,822 440,002 440,0024 8802 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158113,00109,00-3,53109,00121,00064,00150,00
JIHLAVANBAAJIHLACS000503096443,0042,00+0,9642,0043,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750125,00125,00-3,84125,00125,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0036,00+5,8831,0036,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868507,007,00+16,667,007,0003,007,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,10610,100,00610,10610,101610567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451331,00331,00+9,96331,00331,0061 986301,00450,10
JIHOSTROJBAAJIHSTCS000503636736,0035,00-5,4035,0036,00301 05735,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,30+0,2245,3045,302299743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00787 02069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965548,5046,30-3,5446,3048,50281 31436,0050,10
JITŘENKA PRAHABAAJITRECZ000905135542,0042,000,0042,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,002 000,00+0,222 000,002 000,201632 0011 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00-3,202 700,002 700,00513 5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685921,0021,00-8,6921,0021,0048421,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0024,000,0024,0024,00024,0031,10
JUTABAAJUTACS0005026152602,10602,10+6,75602,10602,1074 215564,001 376,00
J.B.IFBFAJBINCZ0008017308115,00115,00-0,86115,00115,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003286,30288,30+0,80286,30288,30396113 772235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631922,80917,80-0,84917,80925,60109 232890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156919,50905,50+2,20902,80919,503632 927665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,002860430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,1054,00-10,0054,0063,001609 12232,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,9021,900,0021,9021,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,000,002 050,002 050,0024 1001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0042,000,0042,0042,001042039,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,0010,00+11,119,0010,002412 4049,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,003069022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554178,00178,00-0,55178,00178,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655444,10444,10+0,02444,10444,100425,00444,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,000,00450,00450,002900400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050769,40774,10+0,76769,40774,1053 866725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,20-0,6530,2030,202060429,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,001193514,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545260,00260,000,00260,00260,0041 040160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,0016,00-5,8816,0016,00016,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,00-3,3669,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082592,002,000,002,002,0002,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,10101,10+0,09101,10101,10550691,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,2017,200,0017,2017,20017,1038,50
KOLBENKABAACKDTRCZ000509415112,0012,00-7,6912,0012,00012,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,6057,00+0,7056,6057,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555914,0014,00+7,6914,0014,0001,0014,00
KOLORA SEMILYBAAKOLORCZ000508605818,0017,00-5,5517,0018,00017,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106324,50313,80-6,99309,10325,00978310 920305,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,00-4,7620,0020,00601 20020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00825631,5033,00
KOVÁRSKOBAAKOVARCZ000906825061,0061,00+7,0161,0061,00211 28141,6061,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,200,0079,1079,30052,0082,00
KOVOBELBAAKOVBECZ000846015160,0060,00-7,6960,0060,00060,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,0095,00-5,0095,00100,0012812 75095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,10+6,0044,1044,101252940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,1055,60+4,7055,6056,10042,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,8017,80-2,7317,8017,801526717,1040,00
KOVONABAAKOVNACS0008418653443,00400,00-0,74400,00443,007331 26426,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,00-6,4529,0029,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530551,2051,10-2,8551,1051,20301 53442,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,00+3,5758,0058,00201 16055,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459149,10149,00+0,94149,00149,10233 450101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655270,00270,00-8,47270,00270,003810270,00350,00
KOVOSVITBAAKOSVICS000500446483,0083,00-7,7783,0083,0011 2571 012 50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415337,0037,00+8,8237,0037,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225617,0017,00-5,5517,0017,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,001825 82430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,0032,00-3,0332,0032,00321 02421,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955391,10391,80+0,33391,10391,800375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70162,10+5,32146,00162,100134,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675671,0071,00+2,8971,0071,00069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,3016,300,0016,3016,30016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275426,0025,10-4,5625,1026,00025,1055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,00892,000,00881,00892,009483 623800,10896,00
KUNZ HRANICEBAAKUNZCS000501875313,0012,000,0012,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,000,00160,00160,00609 600142,00238,20
KVANTO IPFBFAKVANTCZ0008026002442,00441,40-0,15420,60444,00279123 455413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001232427,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,00370,000,00370,00370,000342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,004596141,00149,00
LATER CHRUDIMBAALATERCZ0005103259299,50299,50+3,27299,50299,5082 396196,10304,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,1061 381180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,00+0,94107,00107,000104,20350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,60455,100,00432,60455,102888323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,00106,00-0,46106,00106,00663696,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251147,00134,60+0,07134,50147,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,10+5,22175,10175,104700151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,10127,100,00127,10127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758499,00548,00+9,81499,00548,0084 237467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,10+0,3826,0026,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,00+5,26400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 247,001 200,00-2,991 168,001 247,001416 5001 200,002 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,10488,100,00488,10488,10209 762472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907430,00430,000,00430,00430,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,101255344,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,3036,300,0036,3036,30034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705758,0058,00+9,4358,0058,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,20019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,00450900 0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,20010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,6040,10-2,4338,6040,10301 17930,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,00+9,0293,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,0030,30+0,6630,0030,30021,1031,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,00+4,1625,0025,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,0096,00+3,2296,0096,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,00+5,2620,0020,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,50475950 0001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,100,0024,0024,10020,0024,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,2025,20+0,3925,2025,2021 904601 49813,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,001225220,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,0037,000,0037,0037,001037032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085324,0022,10-4,3222,1024,00015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,50+4,1637,5037,50021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355042,0042,00+7,6942,0042,001042024,1042,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,6014,100,0014,1014,60014,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045717,7016,10-5,8416,1017,70016,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00381 52025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556125,00125,000,00125,00125,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,000,0055,0055,001055045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354751,50650,00-5,10650,00751,5010173 66940,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,00+9,8950,0050,001050022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,200,0048,2048,201257841,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251108,00103,30-6,09103,10108,001 889201 07198,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,00125,00+9,64114,00125,00080,00213,00
LIGMETBAALIGMECS0008424453251,00251,00+9,60251,00251,00038,20251,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815826,0026,00-7,1426,0026,00026,00600,00
LINEA NIVNICEBAALINEACZ0009064358100,00100,000,0090,00100,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175572,0072,00+9,0972,0072,0014610 51210,0072,00
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,00-7,8935,0035,001656035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,000102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,10+2,1248,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,0016,00-3,0316,0016,001016016,0029,00
MADETABAAJIMLECS0008420550316,50277,00-7,51277,00316,501 370430 564270,00350,00
MAGNETBAAMAGNTCS000844795987,0087,000,0087,0087,00201 74044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905329,0029,00+7,4029,0029,002058024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,00-9,77120,00120,000120,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 151,001 151,000,001 151,001 151,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,002314157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,00-4,3455,0055,00201 10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456873,0073,00-5,1973,0073,00073,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,0075,000,0075,0075,00068,30419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,00+9,2559,0059,00317754,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00013,0015,10
MASPINBFAMORSLCZ000803210922,1023,00+4,5420,1023,00010,1023,00
MASSAGBAAMASSACS000500525521,2021,20+0,4721,2021,20018,5022,10
MATEBAAMATECS000501096615,0016,000,0015,0016,00861 32216,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755199,00199,00+9,94199,00199,00090,00199,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0093,00+9,4193,0093,00514 74345,0093,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,001 526,000,001 526,001 526,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005738,1038,100,0038,1038,10542 05732,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650292,8092,80-3,0392,8092,80363 34190,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857430,00425,00-1,16425,00430,00125 110276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,000,0095,0095,00079,0099,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054156,50147,00-9,81147,00163,00385 897147,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,000,00210,00210,000210,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915848,0048,00+0,6248,0048,001048029,0048,00
MITOP TRADINGBAASEVPRCS000842345528,1028,20+0,3528,1028,20019,0028,20
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,100,0015,1015,1009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900829,0029,00+7,4029,0029,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,0074,000,0074,0074,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800157,0057,000,0057,0057,00593 36330,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605617,4016,10-5,8416,1017,40016,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,20+0,9011,1011,20011,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,401,400,001,401,4001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0036,00+9,0933,0036,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658249,50250,000,00249,50250,0061 499160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,2029,20-3,9429,2029,203087628,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885934,0034,00-8,1034,0034,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,0016011 20030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00250,00-5,66250,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,00+4,7622,0022,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,50838,00-0,53835,50838,001 3951 194 825838,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005798,60102,00-6,4298,60102,0015615 82095,30150,00
MOTOFOND IFBFAMOTIFCZ0008033602196,50181,40+0,72181,40196,505210 158165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755122,00122,00+2,52122,00122,000111,00122,00
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00330,00-1,49330,00330,005016 500159,00441,00
MOTORPALBAAMOTORCZ0005084558199,00199,00-0,25199,00199,0011021 89037,00199,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,0078,00-9,3078,0086,00051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501130,00130,00-7,14130,00130,00314 030130,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00+8,3313,0014,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,4037,400,0037,4037,401037437,1040,00
MUROM MOSTBAAMUROMCZ000903425249,0049,00+8,8849,0049,00291 42131,0049,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902059,0010,00+11,119,0010,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20+0,4721,1021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000150,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1019,00-5,4719,0020,10012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,7033,600,0033,5034,80033,5040,00
NAVOSBAAZZNPRCZ000906655139,0039,00-9,3039,0039,00039,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255458,00432,00+1,64425,10466,004420 338395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535135,7035,700,0033,0035,70035,70135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751162,50165,000,00162,50165,00345 573105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00275,004311 400119,00250,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865441,00442,10+0,47441,00442,100189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353271,00271,00-12,15271,00271,00154 065271,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00330074,00100,10
OBILABAAOBILACZ000842720059,0059,00-9,2359,0059,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,00-2,47138,00138,001138138,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,00+5,5519,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051315,10315,30+0,06315,10315,30195 988274,10329,00
OHL ŽSBAAZSTBOCS0005028554425,00425,00+4,93425,00425,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00482 40038,1050,00
OKDBAAOKDCZ000510065141,0041,30+3,2541,0044,0045919 85840,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595338,0038,000,0038,0038,00035,2038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160973,0073,00+7,3573,0073,00050,1073,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,0080,000,0080,0080,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,2090,30+0,1186,3090,30353 10053,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375486,0086,00-9,4786,0086,0018640,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359537,00484,00-9,86484,00537,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852415,00430,00-4,44415,00430,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS000500595892,1092,50+0,5492,1092,50077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,00-7,4025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950467,1067,100,0067,1067,10042,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110541,0041,000,0041,0041,00038,0041,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401330,10355,00+5,62330,10355,006623 182285,00355,00
OSTROJBAAOSTROCS000843555857,2057,30+0,5257,2057,30502 86246,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,00-9,91109,00109,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00205,00+4,59205,00205,0012024 600136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209430,50423,10-1,65409,70431,606 1392 690 535414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,5050,00+3,0948,5050,00047,3073,20
PARAMOBAAPARAMCZ0005091355370,60371,10+0,29370,60371,1093 337352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,001200180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,00+7,1415,0015,00911 36514,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608143,10143,10-1,51143,10143,100105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050356,00356,00+9,87356,00356,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00065,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0061,00+1,6659,0061,001689 96257,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 894,907 900,00-1,257 894,907 900,00323 6956 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845866,8061,10-3,1661,1066,80061,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00+2,9435,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 500,10-9,081 500,101 650,00914 7001 423,301 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0060,00-7,6960,0060,00212045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200431,00431,00-0,02431,00431,003314 223430,50525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00316251,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,2061,300,0061,2061,30513 12560,0079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0081,00-8,9881,0081,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,0057,000,0057,0057,00049,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750395,00410,000,00395,00410,0093 615288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00251 05033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00216 300270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1048,00+8,8444,1048,00341 59340,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,50112,60+7,75112,50112,60086,60112,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,00208 000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 300,002 250,100,002 250,102 300,001534 1511 623,102 250,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,1038,40+0,5238,1038,40036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,0038,000,0038,0038,001557036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,000,0028,0028,002005 60014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516215,0015,00+7,1415,0015,0003,0015,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 519,901 511,50-2,191 511,501 529,0086135 794459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254182,00165,00-8,83163,00182,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552371,00389,00+4,99371,00389,000290,00389,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0013,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,30281,10+1,00276,40281,1034295 133250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904199,00180,00-9,54180,00199,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,5015,50-3,1215,5015,502003 10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,5011,50-4,1611,5011,504046011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355322,0022,00+10,0022,0022,004189 19618,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656450,00450,00+3,68450,00450,002900286,10450,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156233,0035,00+2,9430,0035,00019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00630022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953383,00383,00-9,88383,00383,000383,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,0083,00+1,2182,0083,00766 26282,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154905,10905,100,00905,10905,101905880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,102 000,100,002 000,102 000,1048 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,000,00900,00900,002421 600813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423577,007,00+16,667,007,0004,707,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00210445,1082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10+0,3033,1033,10413231,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00404 600100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,10108,100,00108,10108,10141 513103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044425,10425,10-7,38425,10425,10125 101370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959165,00165,00+5,09165,00165,000157,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635929,0029,000,0029,0029,00029,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,00+5,5519,0019,00013,0019,00
PRIOR ČRBAAPRICBCS0008457859244,60244,600,00244,60244,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,00230,00-6,12230,00230,00153 450142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,5042,500,0042,5044,201 13750 51440,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0021,000,0021,0021,00020,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705420,00420,00+9,77420,00420,000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0081,00+2,5379,0081,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,002054026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900355,10354,60+0,59353,10364,9025289 871301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,50379,50+1,20379,50379,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0060,00+7,1456,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,10+0,06150,00150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0044,10-8,3144,1048,20038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505722,1022,20+0,4522,1022,20021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,000,0028,0028,0083123 26822,7030,00
PSGBAAPSGCS000500646954,0054,00+5,8854,0054,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150091,0086,50-4,9486,5091,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,20622,10+0,56619,00624,704 0442 466 508534,10622,10
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,0060,000,0060,0063,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,1090,000,0089,1090,001089665,0090,00
RAKOBAARAKERCS0008418752333,30333,20-8,83333,20333,30123 999333,20500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080943,6043,600,0043,6043,60321 39538,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,1036,20702 53135,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,00656,80-4,94656,80700,00588407 193627,10696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 060,501 062,00+1,021 055,501 069,808 7969 316 505891,001 062,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,100,00191,10191,100168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,001444 8002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00237 383310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00059,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,60517,60+2,47517,60517,600487,50524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558113,00113,000,00113,00113,001113102,50163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,00+9,096,006,002001 2004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935769,0069,00+9,5269,0069,00047,0069,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00+9,5880,0080,00181 44054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,001090085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00+2,0498,00100,00414 08481,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095169,0069,00+2,9869,0069,00213867,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0084,00+9,0984,0084,00383 19256,00109,00
R-TECHBAARUBENCS000845375975,0075,00+1,3571,0075,00191 40160,00193,00
SAFINA VESTECBAASAFINCS000501435639,7039,70+0,7639,7039,70037,9071,00
SAKASBAAOBSTCS000503855349,0045,00-8,1645,0049,00045,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345658,0058,00+9,4358,0058,00013,0058,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,2028,200,0028,2031,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900912,0012,000,0012,0012,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,00+3,7042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 070,501 071,000,001 070,501 071,0033 2121 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0002 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,000,00590,00590,00158 850567,00770,00
SČCBAASCCIHCS000846075417,0017,00+6,2517,0017,00711912,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,2030,200,0030,2030,201143 61630,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905331,0031,00-8,8231,0031,00031,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,200,0075,2075,20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650514,60515,100,00514,60515,1031 544500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085772,8072,800,0072,8072,80072,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,00117,10+0,86117,00125,00546 536116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,30010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,00206,00+2,53193,00206,00326 566167,20677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052350,00350,00-9,09350,00350,0010035 000292,00385,00
SEVAC PRAHABAASEVACCZ0009065850107,00107,000,00107,00107,00442868,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665159,0059,000,0059,0059,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,00690,00-0,07690,00690,006041 400552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,00-9,7265,0065,00426065,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,3045,30-0,4345,3045,3029142,0091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770654,7055,70+3,9154,7057,00138 7277 577 39242,8055,70
SHD KOMESBAASHDKOCS000842385139,0037,00-5,1237,0039,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,10224,50+0,80223,10224,500205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355594,0094,00+9,3094,0094,00012,7094,00
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,10+0,3727,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753193,00193,00+9,65193,00193,00028,10193,00
SILNICE LITOMYŠLBAASILLCS000503515345,0045,000,0045,0045,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965242,0042,00-8,6942,0042,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,00-9,9030,0030,00030,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458168,10168,100,00168,10168,10325 379147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652478,50455,00-0,10455,00480,0020996 140350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,10276,00-9,86276,00306,104713 574276,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195056,7056,700,0056,7056,70056,70720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,0023,10-7,6023,0024,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,0094,10-0,9494,1095,0052850 10384,10105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635732,0032,00-5,8832,0032,0039631,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00418043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,00150,00-6,94150,00162,00548 388140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,10+0,3429,1029,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,7010,700,0010,7010,70010,7016,00
SM ENERGETIKABAASMENGCZ00050783521 090,601 150,00-0,511 090,601 150,0089 0071 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,001 600,000,001 520,001 700,001118 3201 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251205,00210,00+5,00205,00210,0021043 875146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00251 50051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,000,0030,0033,00033,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00-1,08455,00455,005022 750450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645112,00112,00+9,80112,00112,00101 12076,00112,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952266,70267,30-4,53266,70270,00369 672246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0048,00+9,0945,0048,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858241,50241,50+5,00241,50241,500201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,0042,30+0,7142,0043,1095743 03040,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,00-1,1685,0085,00976559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164335,00335,00+16,23335,00335,000227,50335,00
SPOLANABAASPOLACS000842495858,5057,80-3,6657,4060,00502 95457,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,4054,000,0051,2054,0082143 56050,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,70387,20+0,20367,80390,001 990771 550353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,1064,30+0,3161,1065,501 763113 68856,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,60224,90+1,26211,20228,002 044459 095183,00224,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000195,00195,00+9,55195,00195,000135,00195,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,00198 550137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,00+5,8818,0018,00701 26016,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+4,7633,0033,002582531,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065441,4041,400,0041,4041,40030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,000,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,900,0016,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,2043,200,0043,2043,20043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0049,00-9,2549,0054,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776311,0011,00+10,0011,0011,0006,3011,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,6012,90+1,5712,6012,90010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,500,0011,5011,50011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253868,00868,00-4,40868,00868,001815 624811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,000,001 995,001 995,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 500,002 350,00-2,082 350,002 500,0049 6001 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00415,000,00415,00415,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,001 650,000,001 650,001 650,0023 3001 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0058,00+3,5758,0058,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,0041,00-8,8841,0045,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,00-4,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,00-1,47200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385468,0068,000,0068,0068,00019,0068,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658170,00170,00+9,67170,00170,00030,00170,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755988,0088,000,0088,0088,00088,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00627645,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050145,00140,00-3,44140,00145,000140,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105447,0047,00+4,4447,0047,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445937,0037,00-5,1237,0037,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,3024,20+0,4124,2024,301864 51022,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,0092,000,0092,0092,00282 57690,00166,00
SVÚM PRAHABAASVUMCZ000509205640,0040,000,0040,0040,0006,0040,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259687,00755,00+9,89687,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251126,00126,00-10,00126,00126,000126,00482,00
ŠKODABAASKODACS0005041250163,00159,10-2,39159,10170,00736121 292153,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,4026,00+4,0026,0026,40022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857664,00664,00+9,93664,00664,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,00-7,2814,0014,00011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715429,0029,00+7,4029,0029,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,4033,40+7,0533,4033,401550127,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556112,00112,00+8,73112,00112,00151 69576,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595279,0079,00+9,7279,0079,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415231,0031,00+3,3331,0031,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,000,00580,00580,0014382 940393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830426,0026,00+8,3326,0026,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00220,00+10,00200,00220,000198,00242,00
TAGREABAAZZNTACS000845765157,0057,00+9,6157,0057,00040,0057,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,00575,00-0,86575,00580,004425 440522,50585,50
TATRABAATATRACS000501845644,2044,50-5,5244,0044,5053023 37143,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966130,7030,700,0030,7030,70011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 999,502 005,00+9,971 999,502 005,00184344 0711 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475634,0034,00+9,6734,0034,00023,3034,00
TENAS HAVÍŘOVBAATENASCS00050078551,401,40+7,691,401,4001,002,00
TENEZBAATENEZCS000502815865,0062,00-4,6162,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,20366,20-4,18366,20366,202732363,60589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050446,00490,00-2,00446,00490,00326150 764216,00500,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,00+7,34190,00190,00183 420154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,60188,10+0,26187,60188,10142 628172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950135,00137,90+2,07135,00138,100122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,00425,000,00425,00425,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452699,00699,000,00699,00699,002114 259573,50810,00
TEPNABAATEPNACS000502685523,0023,00+9,5223,0023,003069018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0052,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485116,1016,000,0016,0016,102423 88515,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,00+4,1630,0030,00027,2030,00
TESLA KARLÍNBAATSLKACS000502135146,8043,00-8,7043,0047,0080836 24632,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0028,00+7,6928,0028,001724 81626,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851252,50252,50+0,59252,50252,505914 898200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,005085016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035730,0031,80+2,5830,0031,80019,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555539,0039,00+8,3336,0039,0082832 08221,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5018,00-1,0917,5018,004698 25016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0028,100,0028,1030,00020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,00-10,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,101838020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,1041,10+5,3838,6041,101014 11639,0047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555115,00115,000,00115,00115,000115,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00829635,2050,00
TONASOBAATONASCS000842325740,0042,00+5,0040,0042,001074 47038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263707,00665,00-5,94665,00707,000665,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331662,002,000,002,002,0002,0018,00
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0005,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,6013,60-4,2213,6013,601621811,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335838,2038,20-4,5038,2038,20038,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655835,6035,60-0,2835,6035,6040214 31135,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,6058,20-1,3556,6059,1026415 40151,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045165,0065,00-9,7265,0079,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146382,0086,00+4,8778,3086,00040,0086,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,5064,50-0,7662,5064,5020212 98661,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704220,00220,00-6,38220,00220,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154101,00101,00-9,82101,00101,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900172,00172,00+9,55172,00172,000143,00350,00
TZPBAATZPCZ000508805449,0049,10+0,2049,0049,10041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759307,50307,50+4,23307,50307,500139,00318,00
UNIBETONBAAUNIBECZ000508345117,0018,00+5,8817,0018,00010,0018,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150045,7044,20+1,8443,0045,7038 0381 673 70939,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535421,6020,100,0020,1021,60013,0022,00
UNITED ENERGYBAAPSZTECS0008458659385,00385,00-3,14385,00385,0062 310364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0013,00-7,1413,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,1033,00+10,0030,1033,00421 34327,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475564,0063,50-1,0963,5064,00191 20962,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445990,0090,00+9,7590,0090,00042,0090,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,002469628,0029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,800,009,809,8009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 725,001 553,00-11,251 553,001 750,002643 3581 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000135,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,001 100,00+4,661 040,001 100,001516 3471 040,501 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,000,0034,0034,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10806 80870,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,0013,00+8,3313,0013,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001202 04016,0023,10
VELVANA VELVARYBAAVELVACS000842485942,2042,30+0,2342,2042,30041,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 999,002 700,00-10,002 700,002 999,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457205,00205,00+9,91205,00205,000100,00205,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850192,00193,000,00192,00193,00499 437163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,00+5,2618,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135627,1027,100,0027,1027,103081326,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195465,5065,50-3,6765,5065,50191 24543,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052260,00260,000,00260,00260,0071 820194,00276,00
VÍNO BZENECBAAVINOBCZ000842220154,1054,10+6,9154,1054,10421650,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,00+4,89150,00150,00082,30150,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0041,00-8,8841,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223665,005,00+25,005,005,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855852,1052,40+1,9451,2053,001 72893 79851,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,00+9,0924,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765033,0033,000,0033,0033,00953 13525,1065,00
VMV HOLDINGBAAMASOPCZ000509995264,4064,400,0064,4064,40851557,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,60132,60+0,07132,60132,600120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0033,000,0033,0033,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559505,005,00-16,665,005,0005,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957105,0093,00-9,7093,00105,00087,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,3020,40+0,9920,3020,40018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,5032,60+4,8232,5032,60030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,00126,00+9,56105,00126,0019123 56236,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,00-0,3627,0027,0011 616314 78721,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,1020,10-4,7320,1022,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685084,0084,00+7,6984,0084,00252 10064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 125,102 125,50+0,012 125,102 125,60260559 000431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0039,00+8,3339,0039,00026,0039,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,1039,100,0039,1039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775834,7032,00-12,3232,0034,70032,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0066,50-5,0066,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115622,0022,00-8,3322,0022,00022,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,1019,60+2,0818,1019,60010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,1032,10-8,5432,1035,102067226,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10515130,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0042,00-8,6942,0046,00021,0049,00
VOSBAAVOPRSCS000503605232,0032,000,0032,0032,001960811,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015013,0013,00+8,3313,0013,0002,0013,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260768,0068,00+3,0368,0068,00036,0068,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051299,00299,000,00299,00299,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656185,00185,000,00185,00185,0012823 680104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453127,10115,00-9,52115,00127,10111 313101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,00-1,8553,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,00+9,09120,00120,00708 40039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,00107,20+2,09104,60107,2015616 63288,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155210,00210,00-4,54210,00210,00142 940144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,00168,000,00168,00168,003504168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857678,50684,00+9,95678,50684,004027 344580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065756,0056,00-9,6756,0067,00036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0063,00+5,0057,3063,00042,0072,00
YTONGBAAPORBECS0008420162327,00330,00-8,33327,00330,00206 570330,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,7055,50-0,1755,5055,80341 89040,0055,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301316,50316,50-9,82316,50316,50103 165171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765521,0021,00-8,6921,0021,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,0086,00-4,4486,0086,00524 47270,0090,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053167,00167,00-1,76167,00167,0071 16992,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065867,0067,00+1,3663,5067,0077351 75642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 623,501 606,00-0,311 603,001 623,5058 0411 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,001012012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 028,002 028,00+9,972 028,002 028,00510 1401 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900716,0016,000,0016,0016,00016,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175345,0045,00+9,7545,0045,00351 57520,0045,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,3032,60+0,9232,3032,60029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,1015,80+11,2614,1015,8068910 05514,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ000906675910,0010,000,0010,0010,0008,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,000151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846612,00613,10+0,34612,00613,100570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509370,00369,20+0,35368,20372,501 204446 200337,50369,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552294,00294,00+9,70294,00294,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455228,0028,00-3,4428,0028,00028,0036,00
ZPA PEČKYBAAZPAPCCS000501365585,0085,000,0085,0085,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,5035,70+0,8435,5035,70026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357189,40189,70-9,32189,40189,707414 020189,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653255,90231,10-9,69231,00255,900170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,000,0029,0029,001646426,0030,20
ZZN LOUNYBAAZZNLOCZ000907005816,0016,000,0016,0016,00016,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,7028,700,0028,7028,7025726,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045448,0048,00+9,0948,0048,00026,1048,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,00-9,5219,0019,00019,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,700,0021,7021,70020,1021,70
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152249,00228,100,00226,50249,006415 323211,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152102,50105,000,00102,50105,0010510 90079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656365,00365,00+9,28365,00365,00248 760221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,10130,10-8,38130,10130,10384 97934,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655768,7068,70+0,4368,7068,70271 85568,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,90450,10+1,62423,10453,001 078482 468387,80450,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 431,001 470,10+0,761 400,001 470,10252361 5741 205,301 500,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,2033,20+1,8433,2033,202066428,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5085,500,0085,5085,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,0016,000,0016,0016,00016,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0037,00-9,7537,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00994,20+0,42970,901 000,00535532 818869,00994,20