Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 1:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199815.01.1999
19.01.199917.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,2050,200,0050,2050,20046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00172,000,00172,00174,008114 016125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200240,50242,00+0,62240,50245,00566137 228200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250531,0031,00+6,8931,0031,00912 82125,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,104,00-2,434,004,1002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00203,10+1,49200,00203,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,002082041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095571,7071,70+3,0171,7078,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,000,0026,0026,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,000,00103,00103,00121 23690,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665098,0098,00+8,8898,0098,0013012 74014,0098,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,10+0,1855,1055,10854 68452,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0067,00+1,5166,0067,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00618629,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000258,40258,50+3,73258,40258,600225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,20+0,09210,00210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195987,0080,10+1,3979,0087,0017614 30274,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757233,00211,00-9,44210,00233,000211,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775350,0050,00-9,0950,0050,00301 50050,0058,00
AMMANN CRBAASTVSTCS000500375550,1050,10-0,1950,1050,10251 25340,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957565,00520,000,00520,00565,000391,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615140,0040,00+2,5640,0040,00035,0040,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,000,0031,0031,00601 86029,0032,40
ARMABETON PRAHABAAARMABCZ000500635354,1054,100,0054,1054,101581242,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401173,00175,10+0,57173,00175,108013 936153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257321,00275,00-14,33275,00321,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750776,00781,00+0,51776,00781,000753,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706833,0032,90-0,3032,9033,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,000,0048,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935053,0058,00+9,4353,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155247,00271,00+9,71247,00271,00065,00271,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759119,30120,30+0,83119,30130,0013917 412105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0026,00+4,0025,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559387,50388,00+0,77387,50388,002776361,00407,00
BALNEA PRAHABAABALNECS000843766128,0028,000,0028,0028,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709452,00452,20-5,79450,60470,007132 313452,20965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,0034,00+9,6734,0034,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,001635218,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,000,0042,0042,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601631,00701,000,00631,00701,000681,001 122,00
BIOCELBAABIOCECS0005017953200,00200,000,00200,00200,0051 000171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462112,00112,00+9,80112,00112,00101 12072,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,60110,10+0,09104,80110,1021423 42896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,00919 8001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,40163,10-6,31163,10163,4025341 296156,50190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855313,00333,00+6,38313,00333,000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,00513,10-9,98513,10570,00115 929409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195029,0029,00+7,4029,0029,00020,0029,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115733,0033,00-8,3333,0033,001264 15825,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOTASBAABOTANCS000841495920,0022,00+10,0020,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375130,0030,00+7,1426,0030,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,400,00171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350249,10253,60+1,84249,10253,600243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,20+0,08114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352132,00132,00+9,90132,00132,000120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000413,50452,00
BSH HOLICEBAATOSHOCS000504295128,0028,00-3,4428,0028,00020,0029,00
BUZULUK KOMÁROVBAABUZULCS0005015452243,00243,00-10,00243,00243,000135,00390,00
BVV BRNOBAABVVCS00084128541 198,101 200,60+0,461 198,101 200,6089 600999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052506,00506,00-9,96506,00506,000506,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,00129,00-0,76127,30130,0011114 33489,00130,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,90158,70+0,69154,10166,00691113 556130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354701,00701,00-12,37701,00701,0074 907701,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00-9,0940,0040,001485 92025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153126,00126,00+9,56126,00126,00303 780115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335648,0048,000,0048,0048,00023,0053,00
CENTEX BRNOBAAMORCNCZ0009050555373,20336,10-9,96336,10373,50030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,00010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,0051,000,0051,0051,00051,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,00252 550102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815745,0045,100,0045,0045,10039,1064,00
COLORLAKBAACOLLKCZ000508865821,0021,00+9,9421,0021,001453 04517,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,00-2,56190,00190,000168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830548,2048,20+0,2048,2050,002049 94845,2052,00
COR/US GARANT IFBFACOGARCZ0008031341410,10410,10-2,35410,10410,10218 612370,50420,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,00+9,52184,00184,00213 864160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,10-0,3826,1026,102052223,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,00108,000,00108,00108,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00545 670104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953170,00187,00+10,00170,00187,00142 584106,00188,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868077,007,00+16,667,007,0001,007,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277039,009,00+12,509,009,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340627,0027,00+8,0027,0027,001 90051 30021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457731,00732,10+0,13731,00732,1021 463721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,0085,00+4,0377,3088,0035830 81266,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,10556,10+5,26551,10607,0016090 531528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 275,101 290,00+3,191 275,101 290,0056 4051 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,50109,00+1,01108,10113,006 301702 86580,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00280,00+9,37260,00280,00369 860235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553202,00202,000,00202,00202,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0047,00-12,9647,0054,00034,5054,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653148,00148,00+9,62148,00148,0010014 80094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 053,301 089,20+2,271 053,301 101,001 1101 249 999838,001 100,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0050,00-3,8450,0052,001680850,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,003069019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1075,30+0,2675,1075,5014711 07573,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404152,10152,10+0,39152,10152,10406 084136,00152,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144169,50171,00+6,87169,50171,00213 573142,50171,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655145,00136,00-6,20136,00145,000136,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00253,10-1,13253,10265,0012832 972225,00256,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156675,005,00+25,005,005,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,0052,00-8,7752,0052,00052,00154,00
ČEZ PRAHABABCEZCZ0005104950552,00545,00-1,32522,60559,00404223 799513,00583,00
ČEZ, A.S.BAACEZCZ0005112300640,40634,40-3,87627,70645,001 131725 751628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,00751 87521,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,1032,100,0032,1032,10461 47731,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0021,00+5,0020,0021,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153264,00250,00-5,30250,00264,000203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765103,50107,00+5,94103,50113,0076881 13193,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,0055,00+3,7748,0055,001357 33344,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695059,0059,00-9,2359,0059,00362 12456,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,009 1502 250 900200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00957 60075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255160,00160,00-9,65160,00160,00162 560152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615833,0033,000,0033,0033,00033,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0049,00+8,8845,0049,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,00+9,3382,0082,00060,0082,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,00269,00-0,18269,00269,000260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,8061,800,0061,4061,8058036 31453,7061,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0065,00+4,8362,0065,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257447,40447,200,00447,20447,40198 98982,00467,00
DERMACOLBAADERMACZ000904165382,2082,20+0,1282,2082,20078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058614,90560,00-9,23560,00614,902012 078457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,0033,000,0033,0033,00619833,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,60-2,8513,2013,606578 84011,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,00-5,8816,0016,001219216,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,0033,00+17,8528,0033,00027,1033,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,10+0,1185,0085,10081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,0057,00+8,5757,0057,00013,0057,00
DOPLA PAPBAAPAPCS0005023159140,20140,200,00140,20140,200122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,7079,10-8,1379,0086,70039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,8015,100,0015,1015,80010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875052,0052,00-8,7752,0052,00052,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00-3,5727,0027,00017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415753,4053,50+0,1853,4053,50047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,3028,50+0,7028,3028,50026,5028,50
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0045,00+2,2744,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 572,001 572,00-9,961 572,001 572,0023 1441 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420511,0011,000,0011,0011,00011,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0024024 00036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,1022,10-0,4522,1022,102044219,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0057,000,0057,0057,00057,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369755,00782,50+0,57755,00782,5021 53860,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,80173,10+1,52170,80173,100164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 470,003 473,50-0,943 470,003 473,5003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,200,0011,2011,20011,2018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175473,0073,00+8,9573,0073,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975074,8074,70-0,4074,7074,8014410 76768,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00335 280145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00295,00-1,66295,00300,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,200,0018,1018,3095217 34717,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156141,00145,00-5,22141,00145,000113,30153,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,00-9,0920,0020,00020,0026,50
EUROVIA CSBAASTASZCS0005022854352,10352,10+3,22352,10352,102704320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120933,0033,00+10,0033,0033,001 60148 83116,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256150,00150,000,00150,00150,002300150,00180,00
FERONA PRAHABAAFERONCS000501965248,0057,00+7,5448,0057,001166 31039,0074,40
FERROMET PRAHABAAFERROCS0008412060374,00374,00+6,85374,00374,0082 992330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,20-5,1433,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456290,00290,00+4,20290,00290,00277 830218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001455,20461,00+1,92455,20465,00520239 303417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,6045,600,0045,6045,60045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,4017,70+1,1417,4017,90011,1017,70
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00016,0020,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160661,0061,00+8,9261,0061,00362 19623,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,1046,10-5,9146,1046,101046126,1054,10
FORMBAAFORMCS000501125388,0088,00+4,7688,0088,00312 72859,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,1042,20+0,4742,1042,201727 24630,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0048,30-0,2044,0048,30030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350344,10344,10+1,17344,10344,108830 281315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,50+0,3163,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706437,00437,00+8,97437,00437,000271,10437,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,3041,300,0041,3041,30041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385068,0068,00+9,6768,0068,00016,0068,00
GEOTEST BRNOBAAGEOTECS0008448452400,20410,00+3,77400,20410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655727,10727,100,00727,10727,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855068,7075,00+2,7368,7075,00044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,0025,100,0025,0025,10023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,2046,200,0046,2046,20046,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,10185,10-0,53185,10185,102370175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00220055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00121 20060,00110,00
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852190,10190,10+0,05190,10190,103570161,50190,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,0079,00+9,7279,0079,00033,4079,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,200,00166,20166,200156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708254,60252,30+0,87250,10255,003 846971 079244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+5,2620,0020,003747 48012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058390,00400,000,00390,00400,005019 880136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605716,0016,60+3,1016,0016,60015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,100221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256974,00970,00-1,02970,00974,002625 252824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,000,00772,00772,000700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452250,00250,000,00250,00250,000250,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,00153,00+9,20153,00153,00223 366140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00-1,40700,00700,001700700,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00151,000,00151,00151,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,00173,000,00173,00173,000173,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056308,00308,00-9,94308,00308,000308,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602231,00209,00-9,52208,00231,000209,00413,00
CHEMOFONDBFACHEMFCZ0009092409228,00228,000,00228,00228,004510 260215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,1033,100,0033,1033,10029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,301045339,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,2008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 570,001 557,60-0,781 413,001 573,6001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,2011,100,0011,1011,20011,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,102204102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,00-6,88142,00142,00101 420117,00167,50
IF AGREKOBFAAGRKMCZ0008032208245,00203,00-9,77203,00245,009220 440203,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301981,601 035,30-0,17981,601 045,00305314 869917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201302,70304,90+1,63302,70305,00537163 103270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101140,00136,30+0,22136,20140,0011215 444115,40136,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ0008030400100,00105,00+5,0097,60105,00949 43964,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201460,10460,10+4,52460,10460,100377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 210,001 200,00+2,561 200,001 210,000980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,70201,70+0,74201,70201,707515 093181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,0036017 28048,0056,10
IF MERCIA H.K.BFAMERCZ000803270321,1021,10-5,8021,1021,10791 66721,1030,00
IF METALLBFAIFMETCZ0008004009605,10630,00+4,65605,10630,00619389 572502,10630,00
IF MORAVABFAIFMORCZ000803310772,7075,00+4,4572,4075,0072853 16164,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,0033,000,0032,3034,902 12071 95329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103700,90712,60+2,53692,20725,106848 646695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008108,00108,00+2,85108,00108,0020321 92487,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,5021,50+0,4620,5022,502 44251 95917,1024,00
IF SKPMBFASDRKRCZ000800620290,4090,40-8,2290,4090,40151 35676,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440255,00255,00+8,51255,00255,004010 200212,00255,00
IF TERCIER INVESTBFATEINVCZ0008031549299,00299,00+3,46299,00299,003897255,00299,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940200,20200,20-6,88200,20200,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,101542226,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590879,0079,00-1,2577,0079,0030023 55074,10100,10
ILBAU LIBERECBAASILLICS0008461158136,00136,000,00136,00136,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,00350,000,00350,00350,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356139,00139,00-9,74139,00139,000139,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,0068413,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,20+0,04202,20202,200168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0016,00+6,6615,0016,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,3080,100,0080,0080,30072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954982,10990,00+0,81982,10990,000636,00990,00
INTERGAL VRCHOVINABAAINTVRCZ000905475549,3049,50+0,6049,3049,50041,4049,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00+7,6970,0070,00428060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,00054,0066,00
INTERIER PRAHABAAINTPRCZ000508545616,0017,00+6,2516,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,2066,20-1,3466,2066,201006 62056,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00211 47070,0072,00
IP BANKABAAINBACZ000800285496,5098,10+0,1096,5099,004 223413 53091,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,10530,00+0,85523,20537,202 1491 140 615470,00541,40
IPS SKANSKABAAIPSCZ000511015599,0098,90-0,1098,9099,0025124 83490,30102,50
ITEC GROUPBAAELTONCZ000502695525,0027,00+8,0025,0027,00014,0027,00
IVAX - CRBAAGALENCZ0005096859330,00305,00-7,57305,00330,008827 950288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904166,00166,50+0,84166,00166,50548 981160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535695,9095,90+8,9795,9095,9027526 37345,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,0078,10+0,1278,0078,10071,5078,10
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753515,00530,000,00515,00530,002010 375475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,00-8,0046,0046,001456 67040,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0060,00-9,0960,0072,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 100,002 100,00+7,692 100,002 100,00714 7001 830,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795928,0028,00+7,6928,0028,00016,6028,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,002 466,000,002 466,002 466,0002 400,002 466,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459148,00148,00+9,62148,00148,00459285,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0077,00+10,0077,0077,00861664,00150,00
JIHLAVANBAAJIHLACS000503096442,0042,000,0042,0042,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750136,00136,000,00136,00136,00050,00136,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,0028,00+7,6928,0028,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,001630600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,40381,50+0,05381,40381,500323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,0045,00-7,2145,0048,001165 28845,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,10+3,4445,1045,202194843,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00181 80081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,6045,00+8,4342,6045,00036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,800,0056,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,3078,300,0078,3078,30063,1078,30
JM ENERGETIKABAAJMENGCZ00050779581 760,001 760,00+10,001 760,001 760,0011 7601 145,101 760,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,502 800,50+3,682 800,502 800,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,7027,700,0027,7027,70024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,1031,100,0031,1031,10030,0031,10
JUTABAAJUTACS0005026152950,00940,00-1,05940,00950,000900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003311,30316,10+2,72308,10339,002 149683 048235,00316,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 020,001 036,00-0,191 020,001 036,002424 832955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0043 200800,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 016,501 015,90+0,021 015,901 016,600895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051590,50590,50-4,75590,50590,500563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,00-9,0941,0041,00943 85432,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,6018,600,0018,6018,60801 48817,8018,60
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,002 100,00-4,332 100,002 100,0012 1001 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3045,300,0045,2045,30261 17745,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00015,0020,00
KAROSERIABAAAVIABCS000503215023,0023,00+4,5423,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,00231,00+10,00231,00231,00072,00231,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00420,00-7,59420,00420,001420420,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 003,201 001,10-2,771 001,101 003,2066 0171 000,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,2029,200,0029,2029,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565224,0024,000,0024,0024,00014,0026,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545217,00217,00-9,95217,00217,000160,20241,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,800,0065,8065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,004,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00101,000,00101,00101,00550591,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00271 97137,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,002255025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106379,60365,20+1,44355,60384,60985363 214335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352361,00361,000,00361,00361,000361,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825047,0047,10-0,8447,0047,10041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,7077,80+0,1277,7077,80052,0077,80
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,00162,00-0,73162,00162,005810137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,00-8,0046,0050,001597 43940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,4044,40-0,2244,4044,401253342,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653187,00205,00+9,62187,00205,0081 62226,00205,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530565,0055,30-7,8355,0065,001 26582 02842,1060,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,20+0,1564,1064,20061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,70140,10+0,86138,70140,300101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446471,0071,00+8,3971,0071,0021615 33660,1071,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415318,0018,000,0018,0018,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225628,0028,00+7,6928,0028,00012,0028,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00761 14013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,2035,20+0,2835,2035,20030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,9037,00+5,7137,0037,90021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955708,00708,00-2,62708,00708,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159166,00166,00+9,93166,00166,002332148,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,00417,00-0,71417,00420,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00-4,7620,0020,00020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,000,0045,0045,001034 63536,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,20870,00+2,11809,20870,00229198 022800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,60+3,5414,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,60231,20-0,43221,60231,206113 719204,10238,20
KVANTO IPFBFAKVANTCZ0008026002424,60425,40+0,25420,10431,00513217 878413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956123,00123,00-13,98123,00123,004492123,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00819223,0025,00
LANEXBAALANEXCZ0005016857460,10460,100,00460,10460,102920430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,60
LATER CHRUDIMBAALATERCZ0005103259225,10246,00+9,33225,10246,004410 364196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,10122 761185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556165,00153,00-7,27153,00165,000153,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00470,00+1,66470,00470,001470323,00470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+0,94107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,50121,50-2,80121,50121,507851104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00122 340151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,101115115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758672,00672,000,00672,00672,0096 048672,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,1026,20+0,3826,1026,20023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,000450,00556,00
LÉČIVABAALECIVCZ00051047521 633,601 655,00-0,301 633,601 655,0034 9361 650,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159522,40492,90-3,35492,90522,400477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907437,20437,20-2,97437,20437,20208 744390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,000,0062,0062,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,3035,30-7,8335,3035,30030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,5029,30+2,4428,5029,30021,1029,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,101033129,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00221 12248,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,9025,90+1,1725,9025,902807 25213,0025,90
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,100,0040,1040,101872232,2040,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085324,0026,00+7,8824,0026,00015,1026,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,00-10,0027,0027,003308 91021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051142,00142,000,00142,00142,005710142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095216,7018,00+11,8016,1018,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,500,0030,4030,50029,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0057,00+9,6152,0057,00045,0057,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354203,00225,00-6,25203,00225,005611 63240,00240,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,2032,300,0032,2032,30027,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,9049,000,0048,9049,00041,0049,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256152,00137,00-9,86137,00152,000137,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251129,60124,10-2,28124,10131,90945123 010123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225426,0026,00+8,3326,0026,00012,5026,00
LIF-2 LIBERECBFAIFLIFCZ000908660975,0075,00+8,6975,0075,00025,0075,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,1089,000,0089,00107,00089,00213,00
LIGMETBAALIGMECS000842445349,0053,00+8,1645,0053,00038,2053,00
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158224,00224,00-9,67224,00224,000224,00600,00
LINEA NIVNICEBAALINEACZ0009064358103,40112,000,00101,00112,000112,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175516,0016,00+6,6616,0016,00010,0016,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00212 52099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00105,00-6,66105,00110,0032135 205105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,000,0044,0044,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
MADETABAAJIMLECS0008420550321,10321,20-3,60321,10321,20144 496270,00350,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,001542028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 135,601 135,60+0,201 135,601 135,6055 6781 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635648,1052,00+8,1048,1052,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450190,00190,00-9,95190,00190,000190,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00013,0014,50
MASPINBFAMORSLCZ000803210912,0012,000,0012,0012,00010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406960,00960,000,00960,00960,000960,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,3047,00+8,0443,3047,001 30057 77040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755126,00126,000,00126,00126,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,1055,000,0055,0055,10915 01049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 368,001 264,00-7,601 264,001 368,0001 264,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075077,6077,600,0077,6077,60071,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,0063,000,0063,0063,00039,0063,00
METRA BLANSKOBAAMETRACS000501005736,1036,100,0036,0036,101254 50532,6036,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650299,2099,00-0,2099,0099,2044443 97890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,00+0,91110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00335,00+6,34335,00335,0093 015276,50335,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745748,0050,00+4,1648,0050,00723 52237,0055,00
MILO OLOMOUCBAAMILOCS0008430054269,00269,50-0,59269,00269,50164 307217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345521,0021,00+5,0021,0021,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295710,0010,000,0010,0010,0003,0010,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,30+0,6515,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466544,004,000,004,004,0004,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0034,000,0034,0034,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800153,0053,00+9,7353,0053,00030,0053,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-0,8212,0012,005060012,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,001052050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00230,00-4,16230,00240,00153 500160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,7029,700,0029,7029,70028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,10+0,1092,0092,10111 01392,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355090,0081,00-10,0081,0090,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785663,0063,00+8,6263,0063,00030,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,00103 300301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158115,00115,000,00115,00115,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,9026,90+7,6026,9026,90017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652925,00925,00+1,64925,00925,001917 575882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00140,00+6,46126,00140,007610 472109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602173,10165,00-4,67165,00173,10488 244165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,50+0,17113,50113,500111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558251,00251,00+9,60251,00251,002502159,00441,00
MOTORPALBAAMOTORCZ000508455855,0055,00+10,0055,0055,00037,0055,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,4071,40+0,4271,4071,40051,0071,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00152,00160,00152 368159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9023,900,0023,9023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,4037,40+0,2637,4037,40037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902056,006,000,006,006,6006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,000,0012,0012,0022412,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,00+2,0425,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255440,00450,00+3,90440,00450,00104 435432,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979569,009,00-10,009,009,0009,0041,00
NOVING ŘÍČANYBAANOVINCS000842535151,3051,300,0051,3051,30050,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0010216 320105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454119,00129,00+8,40119,00129,000119,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865460,00465,10+1,08460,00465,1012864 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353346,50363,00+10,00346,50363,00113 878290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0018722,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,5075,000,0071,5075,00859372,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00170,00-5,55170,00180,00183 12030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,00-0,06161,00161,10314 992146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,10+0,7613,0013,30013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0003,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,80301,10-0,03300,60301,20309 030274,10329,00
OHL ŽSBAAZSTBOCS0005028554491,50491,50-0,30491,50491,5062 949351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235139,8043,00+12,8636,1043,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065152,5051,80-0,5748,0052,50051,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160965,0065,00+1,4065,0065,00050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253111,00111,000,00111,00111,000111,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755076,1076,10+0,6676,1076,10753353,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,7048,60+0,4148,6048,702097340,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359290,20265,00-5,35262,00290,200265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00451,00+2,50440,00451,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401111,00111,00-9,75111,00111,000111,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960160,00160,00
ORPABAAVCPAPCS000500595890,6090,60+0,2290,6090,60077,4099,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,5055,500,0055,5055,501477742,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401310,00310,00+6,85310,00310,00154 650285,00310,00
OSTROJBAAOSTROCS000843555866,5060,00-11,7660,0066,5023414 62946,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852185,00195,00+6,55185,00195,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959163,30179,00+9,74163,30179,000136,00179,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205627,0027,000,0027,0027,00027,0045,00
O2 C.R.BAATELECCZ0009093209418,10455,00+3,85418,10459,901 998898 469414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60416641,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005073,1073,20+3,3873,1073,20805 84951,6073,20
PARAMOBAAPARAMCZ0005091355492,00468,00-5,30468,00492,003617 376450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00317 037225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00914415,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,00141,30+0,14141,00141,3022430 576105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,0087,00-8,4287,0087,00121 04480,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0060,000,0060,0064,00543 36057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 876,307 913,10-2,307 876,307 925,50647 4056 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,0084,100,0084,0084,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905168,5068,50+7,0368,5068,501068558,90177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 661,001 662,000,001 661,001 662,0069 9691 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0080,000,0080,0080,00540045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,60507,600,00507,30507,603417 255503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00737854,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,5069,900,0067,5069,9077655 10266,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750326,50327,00-4,30326,50327,002654288,00357,00
PLOMABAAZPDCS000845275159,6059,600,0059,6059,60033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,001048040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,1089,10-1,0089,1090,10201 79286,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453353,10353,10-9,94353,10353,102706353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 787,101 787,10+0,961 787,101 787,1011 7871 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,0039,00+8,3339,0039,001039036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS00084151627,007,000,007,007,0007,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756632,50634,00+0,23632,50634,000459,00634,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,5015,00-6,2515,0015,502233515,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254315,10300,10-4,76284,10315,300262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552342,10342,60+0,11342,10342,700290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,60142,60+0,14142,60142,600118,00142,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,20297,50-0,63297,50299,30520155 871268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904598,00598,000,00598,00598,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,1014,00+6,8713,1014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801670,00638,00-4,77638,00670,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656311,00311,00-9,85311,00311,000311,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156229,1029,100,0029,1029,10019,0029,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 599,502 599,50-0,012 599,502 599,50615 5972 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,3097,30-0,2097,3097,30121 16890,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 033,000,001 033,001 033,001212 3961 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00890,20-5,29890,20940,002321 321890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,30-0,5355,3055,30382 10155,3082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00364 140100,00115,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,50111,000,00110,50111,00424 647108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,00+3,5729,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044435,10435,10-4,37435,10435,1017 0307 799 053370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00190,00-5,00190,00200,0061 170161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0033,00+3,1232,0033,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,00014,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,70-1,70241,70241,7061 450208,00270,00
PRIOR IKBAAPRIODCZ0009034054209,00189,10-9,52189,10209,00428 420142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0045,000,0044,5045,001004 49040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355739,0039,00+5,4039,0039,00321 24826,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705402,00402,000,00402,00402,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,90+10,8280,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,50+2,9417,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942367,50367,50+5,00367,50367,500287,10367,50
PROSPERITA IF ORL.BFAPROINCZ0008023900352,70346,10-3,59341,50352,70290100 627301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,00112,000,00112,00112,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,0031,00-1,8931,0031,0046114 29129,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00405,00-1,21405,00410,004819 450361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336343,0043,00+2,3843,0043,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,000,0027,0027,00027,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,1027,70+2,2127,1027,70022,7028,00
PS PARDUBICEBAAPSPACZ000905435920,0020,000,0020,0020,00015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500145,00145,00+5,07145,00145,00050,00145,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00593,000,00585,60596,001 435840 887534,10593,40
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,00823 28033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,001073067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215871,0071,000,0071,0071,00065,0071,00
RAKOBAARAKERCS0008418752430,10430,10-0,02430,10430,1062 581409,00500,00
RAPIDBAARAPIDCZ00084132591 590,001 590,00-9,961 590,001 590,0001 590,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0044,00
REAS BRNOBAAREASCS000845095345,0045,000,0045,0045,00030,00165,00
REDASHBFARENTCZ000909080945,2045,200,0045,2045,20321 44638,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00872886,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,70677,00+0,99636,00677,00413275 976627,10696,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509961,00969,30+0,93961,00975,0016 94616 241 454891,00969,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20193,20+0,05193,20193,200168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 437,102 437,10-0,042 437,102 437,1037 3112 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,005617 976310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1023,00
ROIFBFAROLNICZ000801440491,0091,00-1,0891,0091,00393 54991,00100,00
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,0007,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,0045,00-8,1645,0050,00472 30536,0049,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,102527810,1013,50
RUBENABAAGUMOKCZ0005091553101,0091,00-9,9091,00110,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905520,30521,00+0,13520,30521,000503,00521,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558132,50133,30-5,59132,50133,300120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,001599056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0082,000,0081,0082,001081281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951136,00136,00+9,67136,00136,001136113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0059,10+0,1658,0059,10056,00109,00
R-TECHBAARUBENCS0008453759160,00160,000,00160,00175,008413 980120,00193,00
SAFINA VESTECBAASAFINCS000501435656,0056,000,0056,0056,00311 73650,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,00+1,6163,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950944,50946,00+4,98944,50946,0087 565745,101 106,00
SANITASBAASANITCS000842756314,0014,000,0014,0014,00011,6014,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345618,6018,60+3,3318,6020,00013,0018,60
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,2027,00-0,7327,0027,20027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,5038,60+0,5238,5038,60036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 137,601 137,60+0,671 137,601 137,6022 2751 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,4028,80+5,1027,4028,80026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,0012 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-0,84600,00600,005030 000567,00770,00
SČCBAASCCIHCS000846075426,3026,30+0,3826,3026,30025,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053279,00279,00-9,70279,00279,000279,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,000500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358159,00155,90+8,94151,60159,00385 943143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965014,9014,100,0014,1014,90014,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,70671,20-0,04670,70671,20201135 643630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,3011,100,0011,1011,30011,1014,00
SETUZABAASETUZCZ0008460052311,30311,10-0,12291,10311,508626 739292,00380,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,000,00108,00108,00101 08068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,0052,00+8,3352,0052,00015,0052,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350681,40672,10+0,90672,10681,401510 128552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245560,5060,50-7,3560,5060,50060,5091,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,1047,30+0,4247,1048,0087741 67042,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,30225,20+3,63223,30225,200205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355516,0016,00+6,6616,0016,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995828,0028,000,0028,0028,00028,0065,10
SILNICE KLATOVYBAASILKTCS000502375335,2035,50+0,5635,2035,50028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515345,0045,00+9,7545,0045,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055157,0057,00+3,6357,0057,00042,00101,00
SILONBAASILONCZ0005094458160,00160,10-2,96160,00160,10223 520147,10172,50
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652415,20415,20-9,93415,20415,2062 491350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759383,10383,10+0,65383,10383,101383289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195087,5086,50-1,1486,5087,50086,50720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275425,0025,00+8,6925,0025,00019,0025,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,003060019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,1090,00+2,1588,1090,00615 46284,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,00+7,1430,0030,00016,1030,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00036,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,80153,70+0,13150,10153,707811 773140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+6,7630,0030,001854024,1030,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,2013,30+1,5213,2013,30013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 110,001 105,00-0,451 105,001 110,0077 7501 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 606,001 606,00+0,181 606,001 606,0046 4241 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00200,00+9,82200,00200,005110 200146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,00-6,1561,0061,00424461,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10646376,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952273,60269,80-1,42269,80273,604010 868265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0059,00-9,2359,0065,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00225,00-4,25225,00225,001225214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,5046,500,0046,5046,50401 86040,1049,00
SPOFA PRAHABAASPOFACZ0005074252119,80119,80+10,92119,80119,80252 99559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,00-4,76340,00340,0041 360285,10357,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00314,00+7,16295,00314,0022570 612227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,6070,10+2,3368,6070,10684 74960,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,20+0,1659,1059,2017410 29657,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,50377,50+0,39375,60379,102 125801 898353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,1061,80-2,0661,3065,002 595163 49956,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,50200,00+0,80197,40201,001 696338 231183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00499,50500,00167 995137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,8085,80-4,6685,8085,80030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839566,607,000,006,607,0004,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,0066,50-5,0063,0066,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0059,00+9,2554,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,10+0,8312,0012,10010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205211,0011,00-8,3311,0011,00011,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,0014,60+4,2814,0014,60014,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253896,00900,00-4,25896,00900,0076 292900,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,001324 7001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 030,002 030,00+0,442 030,002 030,0012 0301 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107250,00250,100,00250,00250,100240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,20403,20+0,39403,20403,200360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 672,701 672,70+0,031 672,701 672,70813 3821 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001031030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385428,0028,000,0028,0028,00019,0028,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,0031,100,0031,0031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559231,00208,00-9,95208,00231,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050165,50170,50+3,20165,50170,800144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1030,100,0030,1030,1051815 59223,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,20159,20+0,06159,20159,204637141,00166,00
SVÚM PRAHABAASVUMCZ000509205612,0012,00+9,0912,0012,004486,0012,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251455,70456,10+0,06455,70456,10394197 000164,50482,00
ŠKODABAASKODACS0005041250170,00167,10-1,70161,30183,0027146 022166,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255829,0029,00+16,0029,0029,001002 90023,0029,00
ŠKODA PRAHABAASKOPHCS0005006857404,00404,00+9,90404,00404,0052 020230,00404,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,00+7,1415,0015,00011,1015,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715423,0023,00-4,1623,0023,00023,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,200,0031,2031,201031230,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556103,70104,30-5,18103,70109,30556 21576,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0029,000,0029,0029,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415264,0064,00+4,9164,0064,00061,00200,00
ŠTI HOLDINGBFASTICZ0009087805410,50411,40-3,26410,50411,404016 438393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,0023,000,0021,0023,00023,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505511,0010,00-9,0910,0011,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,00169 120522,50580,00
TATRABAATATRACS000501845649,9050,00+7,9948,0050,001 13156 49344,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 900,001 900,000,001 900,001 900,0068129 2001 883,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,8024,10-6,9424,1025,90024,1028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0074,00+8,8274,0074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,30405,100,00405,10426,100387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,10236,10-0,04236,10236,101236216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,00196,00-10,90196,00196,00183 528180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255273,10273,10-9,92273,10273,1041 092270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,00-3,33145,00145,1021030 452140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,00400,00-2,43400,00400,003514 000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452680,00612,10-9,98612,10680,000612,10810,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00901 80020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00381 52032,0040,00
TESLA KOLÍNBAATSLKOCS00050134657,007,000,007,007,0001,007,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,00-2,9433,0033,001645 41229,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851242,00242,00+0,41242,00242,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5017,000,0016,5017,003457516,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,8021,20-2,7521,0021,80019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,00-0,2835,0038,00035,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0019,00+5,5517,0019,001863 25716,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300127,0027,00-3,5727,0027,002054020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,4042,800,0042,4043,00241 02642,0047,00
TOMOS PRAHABAATOMOSCS0005021153173,00170,00-1,73170,00173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605545,0045,00+1,5845,0045,002009 00035,2045,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525415,0015,000,0015,0015,00015,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,0013,00+8,3312,0013,00011,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875517,8017,100,0017,1017,80017,1045,00
TRANSAKTABAATRANSCZ000841335841,0041,00+1,7341,0041,00624640,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,6041,600,0038,0045,00040,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00451 35028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0055,90+0,9055,5056,0018010 05651,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045168,0068,00-9,3368,0082,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075349,0049,00-9,2549,0049,00049,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0042,00+5,0040,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,0070,000,0066,0070,00805 53462,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,001230024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704565,00565,00+9,92565,00565,00039,00565,00
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,006900100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,00284,000,00284,00284,000284,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759203,50203,50+0,09203,50203,500139,00213,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150053,3052,20+1,5551,6053,6014 721777 26750,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659380,10400,00+1,88380,10400,00135 061372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865101,00101,00+9,78101,00101,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0013,90-0,7113,9014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856275,00300,00+9,09275,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,0034,10-12,5634,1039,001124 30927,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475582,0082,00+3,7982,0082,00262 13262,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103316,00316,000,00316,00316,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,20+0,1951,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140065,0062,00-4,6162,0072,00062,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00606009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 525,001 525,00+1,651 525,001 525,00812 2001 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,00298,000,00298,00298,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,001436424,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,7020,10-4,7320,1021,70020,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485965,0060,00-7,6960,0065,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589566,006,00-14,286,006,0006,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,002061 5002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850177,00181,20+7,60177,00195,0018634 734163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,000200,00212,00
VIGONA SVITAVYBAAVIGONCZ000508135631,1031,100,0031,1031,10029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195468,0068,000,0068,0068,00640843,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00215,00+4,87205,00215,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,001692850,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159114,00125,00+9,64114,00125,00082,30125,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,0031,00+6,8929,0031,00020,0031,00
VINOVA MUTĚNICEBAAVINOVCS00084223664,004,000,004,004,0004,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,5068,60+0,8868,5069,101409 64867,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765036,1036,100,0036,1036,10036,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,3059,300,0059,3059,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,004512120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,3031,00-6,0631,0034,30031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595018,0018,00-10,0018,0018,00018,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,80116,00+2,47115,80116,00293 361113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,0066,00+10,0066,0066,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495215,7015,100,0015,1015,70015,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,0094,00-9,6194,0094,00656490,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 351,001 351,00+10,281 350,501 351,005067 545431,001 351,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0042,000,0042,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415069,0069,00+9,5269,0069,0041328 49736,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0014,10+0,7114,0014,10010,0014,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,001028026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845025,0025,000,0025,0025,00025,0049,00
VOSBAAVOPRSCS000503605217,0017,00+6,2517,0017,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,30200,300,00200,30200,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUHUBAAVUHUCZ000842260742,0042,000,0042,0046,00036,0042,00
VUCHZ BRNOBAAVUCHZCS0005003656182,20182,20-4,70182,20182,20203 644104,00191,20
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453154,00154,00+6,94154,00154,000101,00154,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,00+13,63100,00100,00818 10088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,20201,20+0,04201,20201,200180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,3021,40+0,4621,3021,40014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857602,10602,100,00602,10602,10106 021580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065744,0044,000,0044,0048,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520654,0054,000,0054,0054,00054,0072,00
YTONGBAAPORBECS0008420162400,00400,000,00400,00400,000400,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,1041,100,0041,1041,10416440,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857770,00847,00+10,00770,00847,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301309,00309,00+9,96309,00309,003927171,20309,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1041,00+7,6138,1041,00035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,10183,10+0,49183,10183,10142 56392,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065848,7053,00+8,1648,7053,0024012 64342,4053,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0012,00+9,0912,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 794,001 794,00+10,671 794,001 794,001017 9401 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,000,002 100,002 100,0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175324,9024,900,0024,9024,90020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656104,90104,900,00104,90104,90067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,100,00161,10161,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,3032,40+0,3032,3032,40030,4032,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895727,0027,00-10,0027,0027,00027,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,5066,500,0066,5066,50064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926319,2019,10+0,5219,1019,20018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253195,30195,30+2,25195,30195,30214 101151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846625,20625,20-0,01625,20625,20106 252600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509351,70355,10+1,31334,00357,701 669591 221337,50355,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,1010,100,0010,1010,10141418,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,001229229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255533,1033,10-0,3033,1033,102479426,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357211,10211,30+0,90211,10211,300209,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,5029,500,0029,5029,50027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00014,0018,00
ZVVZBAAZVVZCZ0005081653261,00261,10-7,41261,00290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,0098,00-3,9298,00102,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,102058226,0030,20
ZZN LOUNYBAAZZNLOCZ000907005824,0022,00-8,3322,0024,00022,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,0027,000,0027,0027,00027,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359200,00200,000,00200,00200,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,1026,20+0,3826,1026,20026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,50-4,4132,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,3027,40+0,3627,3027,40026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,4021,400,0021,4021,40020,1021,40
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152288,00300,00+4,63288,00300,006719 425286,70373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00108,00+9,0990,00108,0034836 37979,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,90212,90-0,46211,90212,90398 30787,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,30233,300,00233,30233,300233,30550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0046,000,0046,0046,00034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557116,00114,00-10,44114,00116,0010111 544110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,70425,50+1,89417,70426,00900381 660387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 349,101 400,00+3,511 349,101 400,001419 3971 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835138,6035,10+3,2335,0038,60028,0037,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,101397671,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00624034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707922,80929,80+0,95922,80929,80300278 079869,00944,10