Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 6:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199917.02.1999
19.02.199922.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280280,1080,100,0080,1080,10061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,30207,00+15,00200,20207,008417 294125,30207,00
ADOKA KVBAASTMONCS000504265442,0042,00+7,6942,0042,0009,0042,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286411,6011,60-10,0711,3013,008 477108 89811,6018,00
AGB IF IIBFAAGBIFCZ0008026200241,30241,60+0,33230,10245,00716173 430200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,203,10-16,213,103,207 25122 5132,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,00+4,5857,0057,00054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,00+4,7622,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,00171,00+0,58170,00171,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,101555736,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095585,0085,00+8,9785,0093,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356149,00149,00+9,55149,00149,00026,00149,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10655 85786,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,0072,000,0072,0072,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,0057,00-9,5257,0057,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,5059,500,0059,5059,50502 97550,1059,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,100,0040,1040,101040140,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,108,10-4,708,008,1008,1012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,100,0031,0031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0029,000,0028,0029,001714 86926,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00268,000,00268,00268,00154 020225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,00102 300200,00255,00
ALIACHEMBAASYNTHCZ000509195983,0083,00-10,7583,0083,00074,0093,60
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,00033,0047,30
ALLFROSTBAAALLFRCZ000509955618,1018,100,0018,1018,10015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,0081 200132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375556,3060,00-0,4956,3062,0056233 75540,0060,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957524,00524,00-0,19524,00524,0063 144379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,000,00148,00148,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,10-5,4233,1033,10029,0035,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,000,0044,0044,001670442,1059,40
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,00141,000,00141,00141,000135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257248,00224,00-9,67224,00248,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750552,00537,00-11,09537,00552,000537,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0039,00+8,3336,0039,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155185,00186,00+0,54169,00186,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00120,00+3,89120,00120,00607 200105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,10+4,1425,1025,10512624,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965713,0013,00+8,3313,0013,0003,0013,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559411,00450,00+10,02411,00450,000361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,0028,000,0028,0028,00028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709460,00475,30-0,99460,00480,107334 710320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00-4,4732,0032,00561 79224,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635061,6061,600,0061,6067,00046,2061,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,50+1,2141,0041,50037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,00105 990599,001 122,00
BIOCELBAABIOCECS0005017953186,50180,30-1,74180,30190,007213 224171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446281,0081,00-10,0081,0081,00072,40164,00
BMTBAABMTBOCS000503075839,0039,00-9,3039,0039,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,3097,30+7,5186,40101,0056655 52190,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 175,00+1,162 175,002 200,0001 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,00-0,68365,00365,0041 460284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,00+9,91520,00520,007236 275409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115720,1020,10+2,5520,1021,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,1029,10+0,3429,1029,10421 22227,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0025,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10200,10-4,53200,10200,104800171,20209,60
BRANO-ATESOBAAATESOCS0005012350250,00250,00-3,10250,00250,00143 500243,00314,00
BRISK TÁBORBAABRITACZ0005074856107,10107,10+0,09107,10107,10101 07191,60128,40
BRISTOLBAABRISTCZ000906235296,6096,60-7,4796,6096,60096,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,00-0,02400,00425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295132,0032,000,0032,0032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545294,5094,50+2,7194,5094,50656783,10390,00
BVV BRNOBAABVVCS00084128541 391,001 391,00+0,781 376,001 420,001825 210999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975933,0033,00+13,7933,0033,00014,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,30145,00-1,36140,30145,00557 74589,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,00161,00+2,54157,30170,0041668 292130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00829,00-0,12829,00830,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00-6,9740,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153126,00126,000,00126,00126,00182 268115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335649,0049,000,0049,0049,001468623,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055581,9074,10-3,8974,1081,90030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560146,00146,000,00146,00146,000146,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,10+0,7114,0014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,0014414 400100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852309,90309,900,00309,90309,900214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00404 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865817,2017,200,0017,2017,201017217,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,10181,00+6,40170,10181,00488 601150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830547,2047,200,0047,1047,201667 83044,5052,00
COR/US GARANT IFBFACOGARCZ0008031341428,20428,20+0,51428,20428,20156 423370,50440,00
CRISTAL PALACEBAACRISTCS0008446456197,00197,00+4,78197,00197,000123,00197,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5027,00-5,2626,5027,002205 84023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,0071 225149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,10+0,09111,10111,10101 111104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615713,0013,00+8,3313,0014,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,00253 750150,00262,50
ČECHOFRACHTBAACECHFCZ0008413457770,00770,10+2,68770,00770,100721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186421,0021,000,0021,0021,00021,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,10100,00+9,8991,00100,001 055102 59266,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,00550,00+2,59536,00551,006133 075503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 247,601 253,60+0,651 247,601 270,001923 8801 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380192,3092,60+0,5490,0092,6088481 35880,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,803 1913 021 558846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,50274,00-10,16274,00300,5082 273235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0065,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10101 19194,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 193,801 181,00-4,371 152,801 193,80120141 258838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,001664040,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,001713 93319,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,1060,00-1,6360,0061,2031018 84360,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,20152,00+1,13151,20152,000136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144207,00200,10+0,50200,10207,005411 150142,50203,20
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,00160,00+1,45156,00160,00314 956120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409271,30272,10+0,77270,90272,105815 749225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00412030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,000,0010,0010,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,002080036,00154,00
ČEZ PRAHABABCEZCZ0005104950488,20485,20-0,57462,60488,304 8242 458 394441,10583,00
ČEZ, A.S.BAACEZCZ0005112300542,60520,10-4,76513,10545,205 8173 089 422507,20692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,1024,10+2,1124,1024,101152 77221,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,10+0,5817,1017,10631 07717,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325227,0027,00-10,0027,0030,00027,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,00261,000,00261,00261,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0045,20-3,8245,0050,004 436207 13445,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,1057,100,0057,1057,1033118 90044,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00341 80250,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,002244020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00105,000,00105,00105,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00181 35071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00485 280110,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075492,1092,50+0,5492,1092,50074,1092,50
ČSAD HAVÍŘOVBAACADHCS0008200853219,00219,000,00219,00219,000219,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,0096,00+6,6696,0096,0015014 40027,0096,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS000820055695,00100,00+11,1195,00100,00727 15090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00683 74045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364270,80270,80+0,11270,80270,80359 478246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425849,0050,10-7,2249,0054,0026814 05850,1062,20
DAKO-CZBAADAKOCS000503555965,0068,50+5,3865,0068,50062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,005,00
DENTAL PRAHABAADENTACZ0005104257415,90415,90+7,19415,90415,90141682,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,1050,100,0050,1050,101260146,0050,10
DEZABAADEZACS0008414058534,00551,00+3,37534,00551,0010758 783457,00629,00
DG JIHOVELBAADGJIVCZ000904985420,0020,00-9,0920,0020,00020,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,30+0,7513,2013,402 41132 22111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,00+3,7014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595126,2028,00+6,4624,1028,00025,0028,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150147,00147,00-9,81147,00147,000147,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,00+8,6950,0050,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,000,0081,0081,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615792,0082,00-10,8682,0092,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00127,00-9,92127,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00666 60085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,6088,00+0,5787,6088,00039,0098,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0033,00+10,0027,1033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605140,0040,000,0039,0040,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415731,0031,00+6,8931,0031,00029,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565436,0036,00+9,0936,0036,00016,0036,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325436,0036,000,0036,0036,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095814,0014,00-6,6614,0014,00014,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703121,50116,10+2,74116,10121,5018021 39636,00116,10
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369790,00790,000,00790,00790,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,2017,20-0,5717,2017,202034410,1017,30
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151167,70167,70-9,35167,70167,70152 516152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,103 900,00+0,693 900,003 900,1071276 9073 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00160,80-2,54160,80165,00243 956117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,60013,0014,50
ELTODO EGBAAENRGVCS000844175468,4068,40+0,2968,4068,40241 64252,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075414,0014,00+7,6914,0014,0002,0014,00
ENERGOAQUABAAENRGACS000841975068,5068,60-7,2968,5074,9026218 44666,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,00142 156140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,10231,20+0,04231,10231,200207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,0060,000,0060,0060,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6017,20-4,9717,1018,101 59828 75617,1020,00
ERGON PRAHABAAERGONCZ0009055851252,00252,00+0,80252,00252,008220 664211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353140,00139,90-0,07139,90140,000139,90188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156140,50140,50-1,40140,50140,50121 686113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,00-12,507,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854314,50314,50-2,63314,50314,5051 573301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120929,3030,90-1,9029,3032,004 101127 10416,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965254,2053,10-8,4452,6054,2022412 08439,0074,40
FERROMET PRAHABAAFERROCS0008412060289,00262,00-9,34261,00289,000262,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456572,90545,10-6,01525,20580,00335188 068218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001490,10488,30+0,24488,20490,501 921944 166417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624535,005,00-16,665,005,0005,0015,00
FOREST LES.SP.POLIBAALESPOCZ000903975617,6016,10-9,0316,1017,90011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00716816,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9059,900,0059,9059,90023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,1040,100,0040,1040,10401 60426,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10332 64359,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595023,2022,10-5,1522,0023,70022,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,0034,20-0,8634,2037,0041514 86530,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 030,90894,00-13,97894,001 031,800894,001 060,00
FOSFABAAFOSFACZ000509145423,0023,00-8,0023,0023,001202 76016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0044,000,0044,0044,001044030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,00+16,667,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265151,0051,000,0051,0051,00051,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835184,0084,00+5,0084,0084,00151 26046,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200937,0037,00+8,8237,0037,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350331,10335,10-4,25331,10335,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,00-8,9881,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706515,00465,10-9,70465,10539,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665526,0026,00+8,3326,0026,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,6026,80+0,7526,6026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,000,00401,00401,0062 406340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,00+5,2620,0020,00016,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265711,0011,00-8,3311,0011,00011,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00966,00+9,89879,00966,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550133,00133,00+0,75133,00133,00226644,00133,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675626,3025,10-3,8325,0029,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0057,00+9,1957,0057,00046,0059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,50170,30-2,85170,30170,502341167,30250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,00100,10055,50100,10
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,6073,600,0073,6073,60362 65060,00110,00
GUMOTEXBAAGUMOTCZ0005086751195,00196,10+1,60195,00196,1071 367150,00205,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,000,00204,00204,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,20+0,3132,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,60237,00+7,72220,60237,007 0101 628 766176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,6025,10-7,3825,1028,0046212 85212,1027,10
HIKOR PÍSEKBAAHIKORCS000845675223,0023,000,0023,0023,00023,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,000,00330,00330,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605730,0029,50+2,4329,5030,001002 99515,6029,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,00168,20-6,55165,00180,000168,20298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 001,101 001,100,001 001,101 001,10175175 006824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951889,40890,10+9,84889,40890,105243 757700,00890,10
HOME PRAHABAAHOMECS000502256525,1025,00-0,3925,0025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00621033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452199,90199,900,00199,90199,900199,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,70168,10+0,59159,50175,00406 731140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,000,00690,00690,0074 830617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351526,006,00+20,006,006,0001,006,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1062,10-0,1661,1062,10743457,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,30157,30+0,63156,30157,300135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,00+1,96156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805275,30275,30-4,40275,30275,300183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,001043043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409175,00178,00-1,11175,00178,006010 590175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,004,000,004,004,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155281,00281,00+9,76281,00281,00102 810256,00500,10
CHEPOS BRNOBAACHEPOCS000502875220,0020,00+5,2620,0020,0061201,0020,00
CHEVAK CHEBBAAVOKCHCZ000906175035,9035,90+0,2735,9035,90029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198507,006,00-14,286,007,0006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,5036,50+0,5536,5036,50036,0060,00
CHIRONAX PRAHABAACHIROCS000846496211,0012,00+9,0911,0012,0008,1012,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125329,0029,00+7,4029,0029,00020,0029,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 325,001 325,10-3,201 325,001 325,1001 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,000,0013,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200162,00170,00+4,93162,00170,00406 640117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 080,501 083,00-0,551 031,301 089,00349377 468917,801 089,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201303,50301,70-0,56301,70303,5013139 676270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101144,80144,80+0,20144,80145,5017525 382115,40144,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,000,0053,0053,00047,0053,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040066,5071,60+8,1566,5071,60064,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,50440,50-6,27440,50440,50208 810377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 143,001 143,00+0,211 143,001 143,001517 145980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,50212,00+4,43203,00219,904 103897 007181,60212,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0054,00+1,8854,0055,00412 22548,0057,50
IF MERCIA H.K.BFAMERCZ000803270325,0025,000,0025,0025,00020,2030,00
IF METALLBFAIFMETCZ0008004009621,10625,30+0,85616,30625,50273167 827502,10646,50
IF MORAVABFAIFMORCZ000803310778,2078,20+5,5376,2078,6098076 65664,0078,20
IF NEWTON PRAHABFACENAVCZ000803000432,1034,00+4,9332,1034,004 575153 46429,8034,40
IF OBCHODUBFAOBCHOCZ0008011103768,00762,50-1,62733,00770,0010882 862695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,10110,100,00110,10110,10087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,4017,40-2,2417,2018,001 70430 19117,0024,00
IF SKPMBFASDRKRCZ000800620285,3085,300,0085,3086,0036731 46776,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440211,30212,50-7,68211,30212,500212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549264,30263,60-2,51263,60264,300255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,203376 80718,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790220,0020,000,0020,0020,00020,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590883,0083,00+3,7583,0083,0015012 45073,10100,10
ILBAU LIBERECBAASILLICS0008461158165,20181,00+9,56165,20181,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652279,00279,00+9,84279,00279,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356131,10144,00+9,83131,10144,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,1093,100,0093,1093,10218665,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10210,10+4,99210,10210,103630168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,00+2,5979,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205014,0014,000,0014,0014,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 016,201 017,00+0,091 016,201 017,000636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475552,0052,00+0,1952,0052,00041,4052,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,0069,00+9,5266,0069,001495460,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,000,0067,0067,00213454,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,80+0,6066,4066,80724 78656,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,001262449,5072,00
IP BANKABAAINBACZ000800285491,1090,30-0,9890,3094,301 08599 37390,30105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804613,00608,40-0,58581,60622,002 8241 738 736470,00612,00
IPS SKANSKABAAIPSCZ000511015589,4091,00+1,1189,4093,0028025 58189,50102,50
ITEC GROUPBAAELTONCZ000502695516,0016,00+14,2816,0016,00014,0027,00
IVAX - CRBAAGALENCZ0005096859381,00381,000,00381,00381,002911 049288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00201,00+0,50200,00201,0015430 856160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,10116,00+2,65112,60116,0016619 11545,00118,50
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,90071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609507,007,00+16,667,007,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753380,20380,10-3,82368,00380,203814 324372,80599,90
JÄKL KARVINÁBAAJAKKACZ000508465746,0048,00+2,1246,0048,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,0049,00+5,3749,0049,00629444,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,501 201,000,001 200,501 250,001315 8831 201,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795926,3024,10-3,9824,1026,30016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1051,10+0,1951,1051,10630743,0051,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,502 350,00-3,682 350,002 500,5024 8512 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00125,00+14,67125,00125,0016420 50064,00150,00
JIHLAVANBAAJIHLACS000503096442,0041,00-2,3841,0042,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750125,00125,000,00125,00125,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,0028,00-22,2228,0028,003084013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868508,008,00+14,288,008,0003,008,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,10610,100,00610,10610,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451364,00364,00+9,96364,00364,000301,00450,10
JIHOSTROJBAAJIHSTCS000503636734,0035,000,0034,0035,00035,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,300,0045,3045,301463443,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00454 05069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965548,8049,60+7,1248,8049,70036,0050,10
JITŘENKA PRAHABAAJITRECZ000905135542,0042,000,0042,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,002 000,000,001 980,002 000,002243 8001 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 699,50-0,012 650,002 699,50821 3982 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685921,0021,000,0021,0021,00021,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0024,000,0024,0024,00024,0031,10
JUTABAAJUTACS0005026152542,00542,00-9,98542,00542,0042 168542,001 376,00
J.B.IFBFAJBINCZ0008017308105,00104,00-9,56104,00105,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,10289,10+0,27270,00290,3027276 920235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631912,80925,60+0,84912,80925,601614 758890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156915,00914,60+1,00824,10915,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00432,00+0,46430,00434,0041 730430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,0052,00-3,7052,0052,00603 12032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,9021,900,0021,9021,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,000,002 050,002 050,00100212 9201 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995440,5042,000,0040,0042,00311 27039,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,009909 9009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554178,00178,000,00178,00178,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655444,10444,100,00444,10444,100425,00444,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,000,00450,00450,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050780,10780,40+0,81780,10780,403527 308725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,40+0,6630,4030,401030429,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545260,00260,000,00260,00260,00102 600160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795017,0017,00+6,2517,0017,001118716,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0075,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082591,101,10-45,001,101,1001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,30101,20+0,09101,20101,40131 31791,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,00121 212100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,2017,200,0017,2017,20017,1038,50
KOLBENKABAACKDTRCZ000509415111,0011,00-8,3311,0011,00011,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,0062,00+8,7762,0062,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,0015,00+7,1415,0015,0001,0015,00
KOLORA SEMILYBAAKOLORCZ000508605817,0017,000,0017,0017,00017,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106318,00319,00+1,65300,20324,402 407769 419305,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00412831,5033,00
KOVÁRSKOBAAKOVARCZ000906825061,0067,00+9,8361,0067,00041,6067,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,200,0079,1079,20052,0082,00
KOVOBELBAAKOVBECZ000846015160,0060,000,0060,0060,00060,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,00100,00+5,2695,10109,001 071108 15695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605942,0042,00-4,7642,0042,001250440,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,3053,20-4,3153,2053,30221 17242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,7018,70+5,0518,7018,70017,1040,00
KOVONABAAKOVNACS0008418653386,00386,00-3,50386,00386,00166 17626,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00-6,8927,0027,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530551,2051,30+0,3951,2051,30301 53842,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,10+0,1758,0058,10055,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459149,10149,10+0,06149,00149,1030645 900101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,1020,10-4,7320,1020,1048020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655267,00267,00-1,11267,00267,000267,00350,00
KOVOSVITBAAKOSVICS000500446485,0085,00+2,4085,0085,00917 73560,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415340,0040,00+8,1040,0040,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225616,0016,00-5,8816,0016,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,002237 13630,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,0035,00+9,3732,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955389,90389,90-0,48389,90389,901390375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,00170,00+4,87170,00170,005850134,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675669,0074,00+4,2269,0074,00302 09569,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,001461642,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,4016,40+0,6116,4016,402845916,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,6023,60-5,9723,6023,60614223,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00887,10-0,54887,10895,00127113 531800,10896,00
KUNZ HRANICEBAAKUNZCS000501875312,5012,50+4,1612,5012,50012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00152,10-4,93152,10160,008012 642142,00238,20
KVANTO IPFBFAKVANTCZ0008026002441,90443,10+0,38441,60443,10245108 458413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638423,0025,00
LANEXBAALANEXCZ0005016857407,00407,00+10,00407,00407,0062 442342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259295,00326,00+8,84295,00326,0020666 598196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,00233,60+1,52233,60237,00153 545180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,000104,20350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,60462,00+1,51462,00462,60104 621323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,00106,000,00106,00106,00663696,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251147,00140,00+4,01140,00147,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00175,00-0,05175,00180,00325 680151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,10127,100,00127,10127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758548,00548,000,00548,00548,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,1026,50+1,5326,1026,50023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 063,001 070,10-10,821 061,101 070,101515 9681 070,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159483,20483,20-1,00483,20483,203014 496472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907430,00430,000,00430,00430,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,3036,300,0036,3036,30034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,00+1,7259,0059,001059034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,1031,100,0031,1031,102165330,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00657086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00201 12056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,20010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1037,10-7,4837,1037,101037130,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,2031,60+4,2930,2031,80021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,101549729,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325327,0027,00+8,0027,0027,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,0096,000,0096,0096,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,00+10,0022,0022,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,100,0024,0024,10020,0024,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,7025,70+1,9825,7025,701503 85513,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,2037,20+0,5437,2037,201244632,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085323,0021,10-4,5221,1023,00015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0036,00-4,0036,0036,0027221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355046,0046,00+9,5246,0046,00024,1046,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,2013,10-7,0913,1014,30013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045716,9016,100,0016,1016,90016,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00301 20025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556125,00125,000,00125,00125,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,000,0055,0055,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354657,00657,00+1,07657,00657,0013085 41040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,000,0050,0050,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,3047,80-0,8247,8048,60041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251101,80101,30-1,93101,10105,001 165121 79898,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,00120,00-4,00115,00125,00080,00213,00
LIGMETBAALIGMECS0008424453276,00276,00+9,96276,00276,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815824,0024,00-7,6924,0024,00024,00600,00
LINEA NIVNICEBAALINEACZ000906435896,6096,60-3,4096,60106,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,108494,0033,00
LITES LIBERECBAALITESCS000504175579,0079,00+9,7279,0079,0024619 43410,0079,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,00+8,5738,0038,001764635,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00612015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00151 575102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00253009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,0016,000,0016,0016,00016,0029,00
MADETABAAJIMLECS0008420550323,00323,00+16,60323,00323,0020666 538270,00350,00
MAGNETBAAMAGNTCS000844795987,0087,000,0087,0087,00760944,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,00514524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00108,00-10,00108,00108,000108,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 151,001 151,000,001 151,001 151,001011 5101 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635657,5057,50+4,5457,5057,50043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,5069,50-4,7969,5069,50213969,50110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,0068,00-9,3368,0075,00068,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,00131 872116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095264,0064,00+8,4764,0064,00054,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00013,0015,10
MASPINBFAMORSLCZ000803210923,1023,20+0,8623,1023,30010,1023,20
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,201 44330 59218,5022,10
MATEBAAMATECS000501096615,0015,00-6,2515,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755218,00218,00+9,54218,00218,004910 68290,00218,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,0095,00+2,1595,00102,0054253 00845,0095,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,001 526,000,001 526,001 526,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,001560037,0077,60
METRA BLANSKOBAAMETRACS000501005736,1036,10-5,2436,1036,10032,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00117,00+9,34107,00117,000101,00128,00
METROSTAVBAAMESTACZ000500650292,8092,800,0092,8092,80121 11490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,00425,000,00425,00425,00156 375276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,000,0095,0095,00079,0099,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,003382525,0055,00
MILO OLOMOUCBAAMILOCS0008430054147,00140,00-4,76140,00147,00121 708140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,000,00210,00210,000210,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915848,5048,50+1,0448,5048,501258229,0048,50
MITOP TRADINGBAASEVPRCS000842345528,3030,00+6,3828,3030,00019,0030,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525814,6014,60-3,3114,6014,60101469,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,0031,00+6,8931,0031,00824824,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,0067,00-9,4567,0074,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800157,0057,000,0057,0057,001106 27030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605616,7016,100,0016,1016,70016,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10-0,8911,1011,101011111,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,401,400,001,401,4001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658262,00265,00+6,00262,00265,00123 150160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,4032,00+9,5830,4032,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885931,0037,00+8,8231,0037,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0023,0025,00013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854250,00250,000,00250,00250,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,000,0022,0022,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652838,00837,00-0,11836,50838,00251208 916837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,00100,00-1,9697,50100,00888 76095,30150,00
MOTOFOND IFBFAMOTIFCZ0008033602193,70183,00+0,88183,00193,7017333 264165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,00+2,45125,00125,00151 875111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558320,00328,00-0,60320,00329,008226 579159,00441,00
MOTORPALBAAMOTORCZ0005084558195,70195,70-1,65195,70195,7011121 72337,00199,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,1078,10+0,1278,1078,10503 90551,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501130,50131,10+0,84130,50131,10222 879130,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00+7,6914,0015,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,50+0,2637,5037,50642 40037,1040,00
MUROM MOSTBAAMUROMCZ000903425251,0051,00+4,0851,0051,00311 58131,0051,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020510,0010,000,0010,0010,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853150,00135,00-10,00135,00150,000135,00188,00
NATURAMYL H.BRODBAANATURCZ000508405318,0018,00-5,2618,0018,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,600,0033,5033,60033,5040,00
NAVOSBAAZZNPRCZ000906655136,0036,00-7,6936,0036,00036,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255425,00425,50-1,50423,10430,103012 811395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535134,8034,80-2,5234,8034,80034,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00148,00-10,30148,00148,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,50250,000,00250,00291,004010 542119,00250,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865442,00442,00-0,02442,00442,002812 376189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,00270,00-0,36270,00270,0071 890270,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00660074,00100,10
OBILABAAOBILACZ000842720059,0059,000,0059,0059,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00361 80030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869131,50131,50-4,71131,50131,50303 945131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051313,20300,20-4,78300,10315,605717 669274,10329,00
OHL ŽSBAAZSTBOCS0005028554425,00419,00-1,41419,00425,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065141,6042,50+2,9041,6042,501907 97240,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595338,0035,00-7,8935,0038,00035,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0080,00+9,5880,0080,001080050,1080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,0080,000,0080,0080,00201 60072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,0090,00-0,3390,0090,00403 60053,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375483,0078,10-9,1878,1083,00604 75540,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,00+3,30500,00500,00147 000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00435,00+1,16430,00435,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00213 360159,00160,00
ORPABAAVCPAPCS000500595892,5084,00-9,1884,0092,50077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,1072,10+7,4572,1072,10352 52442,0072,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110541,0041,000,0041,0041,00038,0041,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401338,50350,10-1,38338,50350,1013546 430285,00355,00
OSTROJBAAOSTROCS000843555857,7058,40+1,9157,6058,4035320 55146,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,00-9,1799,0099,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,00-8,78187,00187,004748136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209423,20417,20-1,39401,60425,0011 5955 053 938414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0048,50-3,0048,4050,00047,3073,20
PARAMOBAAPARAMCZ0005091355371,50378,20+1,91371,50385,1014357 662352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,10+0,6615,1015,101522714,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,00-10,0036,0036,00281 00836,0044,00
PEGA KRNOVBAAPEGACZ0009077608143,10142,60-0,34142,60143,100105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050356,00356,000,00356,00356,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00065,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,9059,10-3,1159,0059,90057,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 906,107 902,60+0,037 902,607 906,10863 2356 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845864,4058,10-4,9058,1064,40058,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,001449031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 550,001 490,00-0,671 490,001 550,0057 5501 423,301 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475156,7059,40-1,0056,7059,40846945,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200404,00405,00-6,03404,00405,002510 120405,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,2060,30-1,6360,2060,30774 64160,0079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0081,000,0081,0081,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,0057,000,0057,0057,00049,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3044,00-6,9744,0047,30044,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750405,00405,00-1,21405,00405,0072 835288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00271 13433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,10-8,1244,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,60104,60-7,10104,60104,602 908313 99686,60112,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,10+2,52410,10410,1083 281353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 200,00-2,222 200,002 350,001534 3501 623,102 250,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8026,60-7,9526,1028,90026,6033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,3038,400,0038,3038,40036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,5036,50-3,9436,5038,00893 35436,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0026,00-7,1426,0028,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516216,0016,00+6,6616,0016,0003,0016,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 514,501 504,00-0,491 504,001 514,505177 229459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,101017114,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254187,00187,00+13,33187,00187,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,50394,50+1,41394,50394,500290,00394,50
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,0013,00+8,3313,0014,00010,0013,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,30287,10+2,13268,50287,1033394 235250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00180,000,00180,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,00+3,2216,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,00+4,3412,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,00-9,0920,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656434,10434,10-3,53434,10434,100286,10450,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156235,0035,000,0035,0035,00019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,001260022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953345,00383,000,00345,00383,000383,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,2083,70+0,8483,0088,20082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154896,50939,00+3,74888,00939,001110 040880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 100,10+4,992 100,002 100,1001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00890,00-1,11890,00890,001513 350813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423578,008,00+14,288,008,0004,708,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,0052,000,0051,0052,00841045,1082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0042,00-4,5442,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,006690100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,10108,100,00108,10108,10404 324103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044432,50432,50+1,74432,50432,50888377 513370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959165,00150,00-9,09150,00165,000150,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635929,0029,000,0029,0029,00029,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,00+5,2620,0020,00013,0020,00
PRIOR ČRBAAPRICBCS0008457859233,10233,10-4,70233,10233,104932208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,00230,000,00230,00230,0011127 670142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,5042,500,0042,3042,5026811 38540,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0021,000,0021,0021,00020,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705462,00462,00+10,00462,00462,000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,00-7,1413,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,001027026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900357,60359,70+1,43351,60368,80719262 144301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,50379,500,00379,50379,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,5060,000,0056,5060,00251 43045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,00123 240270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336347,0045,10+2,2643,1047,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505722,2024,00+8,1022,2024,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0028,000,0028,0030,001664 84822,7030,00
PSGBAAPSGCS000500646951,0051,00-5,5551,0051,00301 53043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150080,0080,00-7,5180,0080,00864050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,00625,20+0,49620,10625,201 559971 862534,10625,20
P-D REFRACTORIESBAAMSLZCZ000501045436,1036,10-0,2736,1036,101346933,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,1098,00+8,8890,1098,00065,0098,00
RAKOBAARAKERCS0008418752335,10335,20+0,60335,10335,20217 038333,20500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10419238,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080943,6044,10+1,1443,6044,10562 46538,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00832841,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,0036,200,0036,2039,00903 42635,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,10700,00+6,57652,80700,00504346 932627,10700,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,001052 73025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 065,001 070,00+0,751 055,001 070,0012 07412 827 829891,001 070,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,100,00191,10191,100168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 299,50+3,103 299,503 300,0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155359,0054,00-8,4754,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,60511,10-1,25511,10517,600487,50524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,00115,00+1,76110,00115,006681102,50163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,00-16,665,005,002001 0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0060,00+9,0955,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935775,0075,00+8,6975,0075,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,00191 52054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00615621,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,20-9,8090,0090,20201 80281,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095172,0068,00-1,4468,0072,00271 88467,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0077,20-8,0977,0084,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00453 37560,00193,00
SAFINA VESTECBAASAFINCS000501435639,4039,40-0,7539,4039,401351237,9071,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,00045,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,001063054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 039,501 039,50-0,041 039,501 039,5033 119745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345663,0063,00+8,6263,0063,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,1029,10+3,1929,1029,10025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900912,0012,000,0012,0012,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 071,001 071,000,001 071,001 071,0022 1421 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 151,102 151,10-9,992 151,102 151,10142331 1472 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00590,000,00590,00600,00292173 280567,00770,00
SČCBAASCCIHCS000846075418,0016,00-5,8816,0018,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575428,3028,60-5,2928,3028,602567 87828,6034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905330,0030,00-3,2230,0030,00030,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,200,0075,2075,20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650539,50566,00+9,88539,50566,00116 147500,00566,00
SELIKO OLOMOUCBAASELIKCZ000843085772,8072,800,0072,8072,80072,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,90117,00-0,08117,00118,90313 650116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,30010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00225,00+9,22225,00225,0061 350167,20677,00
SEMPRA PRAHABAASERVICZ000906375660,0054,00-10,0054,0060,00054,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052328,00335,00-4,28328,00335,00206 644292,00385,00
SEVAC PRAHABAASEVACCZ0009065850107,00117,00+9,34107,00117,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,50-0,8458,5058,50015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350691,00693,70+0,53691,00693,707048 440552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,000,0065,0065,00065,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,5045,50+0,4445,5045,50351 59342,0091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770657,1054,90-1,4354,4057,101 15364 59142,8055,70
SHD KOMESBAASHDKOCS000842385135,0035,00-5,4035,0035,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900226,20232,10+3,38226,20232,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555103,00103,00+9,57103,00103,00012,70103,00
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753212,00212,00+9,84212,00212,00028,10212,00
SILNICE LITOMYŠLBAASILLCS000503515345,0049,00+8,8845,0049,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965238,0038,00-9,5238,0038,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,00-3,3329,0029,00029,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458161,60168,40+0,17161,60168,40223 637147,10195,00
SILVACOBAASILPRCZ000903695022,0024,00+9,0922,0024,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652433,30438,10-3,71430,50438,105423 441350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759276,00260,00-5,79260,00276,003810 168260,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195056,7056,700,0056,7056,70056,70720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,1023,100,0023,1023,10019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825994,1094,100,0094,1094,10464 32984,10105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,1022,100,0022,1022,10613316,1031,60
SLH, A.S.BAASOLOCS000844635730,5031,50-1,5630,5031,501237131,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602146,60159,10+6,06146,60160,0018028 191140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,2027,20-6,5227,2027,201504 08024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,7010,700,0010,7010,70010,7016,00
SM ENERGETIKABAASMENGCZ00050783521 101,501 151,10+0,091 101,501 151,601415 8321 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 600,000,001 600,001 600,0046 4001 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,00200,10-4,71200,10210,0013628 001146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00318051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305532,0032,00-3,0332,0032,00032,0050,10
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00+0,43457,00457,001 263577 191450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645112,20112,20+0,17112,20112,20202 24476,00112,20
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,60263,10-1,57246,80263,105614 638246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,0051,00+6,2551,0051,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858224,00230,00-4,76224,00230,002454201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,3042,300,0042,2042,301586 68140,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00542559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164335,00335,000,00335,00335,000227,50335,00
SPOLANABAASPOLACS000842495861,9059,00+2,0759,0061,90311 88357,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,3054,10+0,1852,3054,10935 01250,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00386,30-0,23367,70390,002 214856 432353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,3065,50+1,8661,8065,603 007196 27056,4065,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606226,60223,20-0,75214,00227,602 230501 274183,00224,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000214,00214,00+9,74214,00214,000135,00214,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00405,00-10,00405,00450,002310 305137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,10+0,5518,0018,10016,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065441,4041,400,0038,0041,40030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,000,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,900,0016,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,2043,200,0043,2043,20043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0049,000,0049,0049,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0012,00+9,0912,0012,0006,3012,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,8013,00+0,7712,8013,00010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,500,0011,5011,50011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253868,00867,00-0,11856,00868,001412 079811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,000,001 995,001 995,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 400,002 400,00+2,122 400,002 520,002351 0601 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,00144 004240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00417,20+0,53415,00417,200360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 574,101 572,00-4,721 571,101 650,001219 1071 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0058,000,0058,0058,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345841,0041,000,0041,0041,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,0092,50+1,6492,0092,50068,0092,50
STS OLOMOUCBAASTSOLCZ000907385468,0074,00+8,8268,0074,00019,0074,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658187,00187,00+10,00187,00187,00030,00187,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755988,0080,00-9,0980,0089,90080,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050140,00140,000,00140,00140,000140,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105449,0049,00+4,2549,0049,001258839,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445937,0037,000,0037,0037,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2024,200,0024,2024,40701 69922,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,1093,00+1,0892,1093,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205640,0040,000,0040,0040,0006,0040,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251122,00122,00-3,17122,00122,002244122,00482,00
ŠKODABAASKODACS0005041250159,10149,00-6,34149,00159,1035755 916149,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,5025,50-1,9225,5025,501313 34122,0029,90
ŠKODA PRAHABAASKOPHCS0005006857675,70675,70+1,76675,70675,70341230 414230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,00-7,1413,0013,00011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0027,00-6,8927,0027,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,4033,400,0033,4033,402066827,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556112,00112,10+0,08112,00112,10076,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,0086,00+8,8686,0086,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,0034,00+9,6734,0034,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00551,00-5,00551,00580,1010056 842393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,0028,00+7,6928,0028,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00210,00-4,54210,00220,000198,00242,00
TAGREABAAZZNTACS000845765157,0060,00+5,2657,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00-0,86570,00570,003017 100522,50585,50
TATRABAATATRACS000501845644,5048,00+7,8644,3048,00954 25043,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966129,3029,30-4,5629,3029,30011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 184,002 199,00+9,672 184,002 199,002350 4871 745,002 199,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475637,0037,00+8,8237,0037,00023,3037,00
TENAS HAVÍŘOVBAATENASCS00050078551,401,10-21,421,001,4001,002,00
TENEZBAATENEZCS000502815862,0062,000,0062,0062,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550382,20350,20-4,36350,20382,20103 566350,20589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050462,50462,50-5,61462,50462,502 0151 006 938216,00500,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,50200,50+6,59200,50200,50102 005172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,30136,00-1,37134,30136,0011515 581122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,00425,10+0,02425,00425,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,00-2,86679,00679,0013793 023573,50810,00
TEPNABAATEPNACS000502685521,0021,10-8,2621,0023,10018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0048,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485116,0015,10-5,6215,1016,004873515,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2030,00
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,00834432,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0029,00+3,5728,0029,00026,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851252,50252,500,00252,50252,500200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,003559516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035733,0030,90-2,8330,9033,00019,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0039,90+2,3039,9040,00612 43821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-5,0017,1017,204984116,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0028,60+1,7728,6030,00020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,1039,00-5,1039,0041,102218 66339,0047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,007966138,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555115,00104,00-9,56104,00115,000104,00236,10
TONABAATONACZ0005041160131,50138,000,00131,50138,0081 078130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0038,0049918 55335,2050,00
TONASOBAATONASCS000842325741,7038,00-9,5238,0041,70038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263665,00624,00-6,16624,00693,000624,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331661,001,00-50,001,001,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152544,004,00-20,004,004,0004,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,0014,00+2,9414,0014,00011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335838,2038,200,0038,2038,20038,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,0035,90+0,8435,9036,001053 77235,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,4055,60-4,4655,3058,4036320 66051,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045172,0072,00+10,7672,0086,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146386,0091,00+5,8186,0091,00040,0091,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,3062,50-3,1062,5064,5022214 19861,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704220,00220,000,00220,00220,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615491,0091,00-9,9091,0091,00091,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900176,00176,00+2,32176,00176,004704143,00350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,101573741,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759292,50320,00+4,06277,00320,0014143 461139,00320,00
UNIBETONBAAUNIBECZ000508345118,0018,000,0018,0018,001221610,0018,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150044,7041,20-6,7841,2044,8032 8181 423 74239,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535420,8019,10-4,9719,1020,80013,0022,00
UNITED ENERGYBAAPSZTECS0008458659403,00403,00+4,67403,00403,100364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00333087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,0013,000,0013,0013,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,10+0,03300,00300,100200,00300,10
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,1033,10+0,3033,1033,101446327,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475564,0063,80+0,4763,8064,00382 42862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445999,0099,00+10,0099,0099,00042,0099,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,0029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,50-3,069,009,8009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 555,501 557,00+0,251 555,501 750,003862 7891 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104128,50128,50-4,81128,50128,50151 928128,50299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,101 040,10-5,441 040,101 040,1044 1601 040,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,000,0034,0034,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,0089,50+5,1786,0089,50322 85770,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215014,0014,00+7,6914,0014,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485942,4040,00-5,4340,0042,40040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 800,002 550,00-5,552 550,002 999,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457225,00225,00+9,75225,00225,000100,00225,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,00192,10-0,46175,00199,0021340 046163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135627,4029,00+7,0127,4029,00026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195472,0072,00+9,9272,0072,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00280,20+7,76280,00280,200194,00280,20
VÍNO BZENECBAAVINOBCZ000842220154,1054,100,0054,1054,10050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159143,00165,00+10,00143,00165,0017427 51082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,0039,00-4,8739,0039,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223666,006,00+20,006,006,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855852,5052,10-0,5750,3057,0039821 59251,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,001024020,0035,00
VLNAPBAAVLNAPCZ000508765034,8035,10+6,3634,8035,102794325,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,20+1,2465,0065,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,30132,30-0,22132,30132,30202 646120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0033,000,0033,0033,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,70018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,00-20,004,004,0004,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095788,0088,00-5,3788,0088,00761687,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,50+0,4920,5020,60018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,5032,600,0032,5032,60030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759135,00135,00+7,14135,00135,00456 07536,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,10+0,3727,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,3020,100,0020,1021,30014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0092,00+9,5280,0092,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 128,102 065,70-2,812 065,702 128,1010 64322 881 941431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735342,0042,00+7,6942,0042,00026,0042,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,00102 680242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,1039,100,0039,1039,102078230,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775830,0030,00-6,2530,0030,001030030,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0065,50-1,5065,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115620,0020,00-9,0920,0020,00020,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665218,1018,10-7,6518,1018,10610910,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,1035,10+9,3435,1035,10026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,10-3,9027,0027,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,20030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845038,0038,00-9,5238,0038,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,00+6,2534,0034,001003 40011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015014,0014,00+7,6914,0014,0002,0014,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0022,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051299,00299,000,00299,00299,000255,00365,30
VUHUBAAVUHUCZ000842260774,0074,00+8,8274,0074,00036,0074,00
VUCHZ BRNOBAAVUCHZCS0005003656187,50193,00+4,32187,50193,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453115,40115,50+0,43115,40115,50101 154101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,000,00120,00120,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,30108,00+0,74107,30108,00758 08488,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,00+4,76220,00220,002440144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,00180,00+7,14168,00180,000168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857617,50618,10-9,63617,50618,10127 417580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065761,0061,00+8,9261,0061,00311 89136,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0060,00-4,7660,0063,00042,0072,00
YTONGBAAPORBECS0008420162360,00360,00+9,09360,00360,0072 520330,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,3056,90+2,5256,3056,90040,0056,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301305,60305,60-3,44305,60305,605015 280171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765523,0023,00+9,5223,0023,00920721,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,3090,30+5,0090,3090,30070,0090,30
ZBIROVIA ZBIROHBAAZBIROCS0005007053167,50167,000,00167,00167,50437 19992,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065864,5071,00+5,9764,5071,0023515 75742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,009,00-10,009,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,501 700,50+5,881 700,501 700,5011 7011 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,003440812,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,102 110,00+4,041 950,102 200,00918 6001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900716,0015,00-6,2515,0016,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,0049,00+8,8846,0049,002 484121 11620,0049,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0098,00-1,0198,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,10101 551136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,6033,10+1,5332,6033,10029,7033,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,2014,20-10,1214,2014,20014,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,00-10,009,009,0008,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,00243,00-10,00243,00243,00133 159151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,10615,10+0,32615,10615,105030 755570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509370,20372,30+0,83370,20377,002 379888 097337,50372,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,002062021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,2008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,00265,00-9,86265,00265,002530220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,001528518,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,5027,00-3,5727,0028,00027,0036,00
ZPA PEČKYBAAZPAPCCS000501365585,0093,00+9,4185,0093,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,00+0,8436,0036,00026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357190,00190,00+0,15190,00190,002380189,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,005075013,0018,00
ZVVZBAAZVVZCZ0005081653211,10211,10-8,65211,10211,1051 056170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,10+0,3429,1029,101646626,0030,20
ZZN LOUNYBAAZZNLOCZ000907005816,0016,000,0016,0016,00016,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,8029,00+1,0428,8029,00026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045452,0052,00+8,3352,0052,00026,1052,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,0018,00-5,2618,0018,00018,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,700,0021,7021,70020,1021,70
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152228,10228,100,00228,10228,10225 018211,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00104,00-0,95104,00105,00485 01679,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656333,20333,20-8,71333,20333,2082 666221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,30131,30+0,92131,30131,30263 44134,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655769,1069,10+0,5869,1069,10271 86668,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,40451,10+0,22427,30454,80743333 650387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 520,001 461,10-0,611 430,701 550,005886 3641 205,301 500,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,10-3,3132,1032,101857828,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5090,00+5,2685,5090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,0015,00-6,2515,0016,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707999,70995,00+0,08976,501 000,10390388 516869,00995,00