Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 14:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199716.06.1997
18.06.199717.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151-0,24016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,00176,00+0,07176,00176,0071 232121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286486,9087,50+1,1586,0091,004 107356 66044,60172,90
AGB IF IIBFAAGBIFCZ000802620046,6046,10-5,1646,1046,60502 32412,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,550150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00+6,3815,0015,006009 0007,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960233,5035,00-3,5733,5035,00361 21531,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,33029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,7091,700,0091,7091,70655 96171,00118,80
AGROSLUŽBYBAAAGSLUCS0008444956+2,25080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0048,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,64069,50155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-11,1108,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,04090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-6,89023,00151,80
AGS JIČÍNBAAAGRJICZ00050836590,00024,80234,10
AGT OSTRAVABAAAGTCZ0009053153+7,40023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,0047,00-4,0847,0047,001570547,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000129,50129,50+2,33129,50129,50486 21647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,55017,00147,00
ALIACHEMBAASYNTHCZ0005091959165,50165,10+0,33165,10176,008113 521125,00474,10
ALIBONA LITOVELBAAALIBOCS0008431060-1,07038,0057,00
ALLFROSTBAAALLFRCZ000509955624,1024,100,0024,1024,1049618,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,470109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10160,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,84066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,92010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353180,00173,00-5,03161,10180,00528 548158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+31,0301,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00108,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+9,09023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-50,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+6,00047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 215,001 215,00-2,801 215,001 215,005060 750739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257232,00232,00-8,10232,00232,001232100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-9,58033,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754132,10132,00-8,27132,00132,109812 94640,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,00023,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,52048,2086,00
AVIABAAAVIACS0005020759321,00322,10+0,23321,00322,1011035 324189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204235,50235,50-1,50235,50235,50409 42092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+12,04053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0098,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 258,901 260,20+0,071 176,501 270,00242304 069534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,850109,90250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,45021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760354,00371,00+1,24354,00371,0051 787154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,0023,000,0023,0023,001784 09419,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00028,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70703 54945,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,23037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953730,00740,00-1,34730,00740,001611 780599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,00186,00+2,95186,00186,001186154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,2095,00+2,4287,2095,0041837 49477,30253,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 049,103 100,00+2,483 049,103 100,0026 1492 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,00102,90-0,1593,10103,0040541 65151,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,09025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00305,000,00305,00305,00144 270230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,55017,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115736,1036,10-7,9036,1036,10414434,20134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS000843375190,0090,000,0090,0090,001090090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,91099,80203,50
BRANO-ATESOBAAATESOCS0005012350460,00460,00+1,76460,00460,00198 740340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,83054,00181,20
BRISTOLBAABRISTCZ0009062352100,00100,00+2,56100,00100,00990080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-4,000105,00523,80
BVV BRNOBAABVVCS00084128542 350,002 270,00+1,972 270,002 350,001329 8302 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009115,30113,80+8,23113,80118,0026430 68319,00119,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920749,8055,00+4,0749,8055,0053328 75520,9053,90
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,780370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536152,0052,00+8,3352,0052,00841629,0068,00
CEMBRIT MORAVIABAAEZACS0008430153-16,6601,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209300,20300,20+3,51300,20300,20154 503137,40330,00
CEMENT HRANICEBAACEMENCZ0005109454751,20751,20+2,90751,20751,20107 512620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356196,20196,20+1,65196,20196,20101 962107,40200,10
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425246,5046,50-5,1046,5046,501569845,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,52030,0060,00
CIMEX KONCERNBFAINFJICZ000908350785,5090,00-2,1685,5090,0040535 66358,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,0033,00-1,7232,0033,0032010 38029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865838,0038,00-5,0038,0038,00415238,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201358,50358,50-0,02358,50358,501359178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70300,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830532,0030,000,0030,0032,00401 24022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645684,0084,00+9,0984,0084,0016113 52470,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250206,50227,00+9,02206,50227,00112 477192,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,5701,0015,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258244,00244,00+4,09244,00244,00317 564100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,94076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,12014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-0,100386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,440148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00054,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156725,00745,00-3,82725,00745,0085 840503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00021,0077,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356267,50280,00-3,43267,50280,00267 030155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 306,001 300,00+9,191 300,001 306,0022 6061 082,502 700,00
ČEPROBAACEPRCZ0009078408-8,33011,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,70
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,7087,90+0,1487,6092,0020818 76574,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,00235,10+4,86235,10250,007317 786148,001 310,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,00+2,722 650,002 650,0012 6502 294,304 804,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,80297,10-1,54292,80300,1033098 320263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 886,701 892,00+0,261 886,701 996,3061115 4911 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00-4,4165,0065,00958531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00170,00+1,04170,00170,004680130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 745,703 820,20+0,883 745,703 820,702490 6433 315,704 007,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00184,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,56012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,5085,70-3,6182,5085,70998 25681,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 009,50919,00-8,43919,001 009,502725 241934,801 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655340,10340,10-7,01340,10340,10299 863215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,10199,90+4,56182,10199,9031059 668122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,25060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,00105,00-7,52105,00112,001 012108 64491,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+8,21029,40150,30
ČEZ PRAHABABCEZCZ0005104950733,00735,20+0,34732,60735,305540 322699,30995,20
ČEZ, A.S.BAACEZCZ0005112300905,00891,60+0,69891,60915,0010696 004861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,2079,20+8,3479,2079,20332 61473,10187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,5044,00+7,9140,3044,00903 91439,00144,90
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00023,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,0026,00+8,3326,0026,0037818,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,0045,000,0045,0045,00341 53042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153241,40241,40-4,10241,40241,402483219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765761,20760,10+0,55760,10765,0012897 362174,10979,70
ČKD SLANÝBAACKDSCS0005008150-8,51025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 985,004 000,00+1,603 985,004 223,00936 1333 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ000841195660,0060,00-9,0960,0060,00171 02042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,90236,00+2,05222,90236,0081 796204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-9,75037,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,62065,00148,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00525 14889,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,58031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725550,1051,00-4,1850,1051,00643 23532,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,00-4,16115,00115,00131 49581,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095225,0025,000,0025,0025,003280021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750-3,300106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-4,41035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-7,74040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00037,00455,30
ČZ STRAKONICEBAACZSTRCS000500425862,1064,00-6,2562,1064,00764 77059,70260,70
DAKO-CZBAADAKOCS000503555963,0063,00-5,9763,0063,00905 67040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ000510425762,0062,000,0062,0062,0016240,00462,50
DERMACOLBAADERMACZ0009041653-3,61042,00322,00
DESKOBAADESKOCS0008461364+9,52035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640331,00331,00-9,78331,00332,001 160384 15350,60423,90
DEZABAADEZACS00084140582 204,002 301,00+2,212 204,002 301,0063144 1871 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-3,90017,40145,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904407,50415,00+0,01407,50415,002711 160401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-3,50026,10179,00
DOAGRABAAZZNDOCS00084443520,00060,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,11045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00065,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+9,61061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159311,50311,50-4,30311,50311,5041 246287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266220,50220,50-2,00220,50220,50163 52898,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000220,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00370,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0076,20
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00042,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00034,10120,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157129,00129,00+9,32129,00129,00564521,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00066,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 102,10
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 000,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095823,0023,000,0023,0023,001023016,00100,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,0061081,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00335,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-6,66014,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,88041,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703-5,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,2025,20-2,1325,2025,20902 26819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0058,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,09010,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00162,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,410196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 192,004 192,00+5,764 192,004 192,0014 1923 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+4,930270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,92080,00432,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-11,1108,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00153,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975040,6040,60-3,3340,6040,601907 71440,60118,60
ENERGOINVEST CZBAAENGPRCS000844015293,0093,000,0093,0093,00504 65054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,62023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,98045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00-13,1218,0018,002 66247 91612,6039,00
ERGON PRAHABAAERGONCZ00090558510,000231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156470,00470,00+9,94470,00470,001470300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854903,90920,10+3,01903,90920,101715 464656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,4701 640,003 634,50
FAGRONBAATAMDACZ0008461209110,10110,10+4,85110,10110,10384 18478,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,88010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256580,00624,60-2,41580,00624,606135 425304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,75021,00156,50
FERONA PRAHABAAFERONCS000501965248,5048,50+2,6448,5048,50251 21339,50137,90
FERROMET PRAHABAAFERROCS00084120600,000291,00653,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,09022,0064,50
FEZKO SERVISBAAFEZKOCS0005037456116,90115,00+2,94115,00116,90273 15362,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,00140,00-0,25139,00140,00425 86574,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406162,50162,50+4,83162,50162,50304 87581,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859-1,200122,50220,00
FISPOLBAAVAUVECZ0009069159+2,56019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,98036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00182,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,70076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,00603 00038,0071,80
FOSFABAAFOSFACZ000509145451,0051,00+7,3651,0051,00420439,60176,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835216,0015,00-3,1215,0016,001015514,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-7,14026,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300080,5078,00+5,3978,0080,5014611 66533,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+1,73023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,360132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000680,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000323,00600,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,000,0046,0046,001673629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS0008461653+4,16033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-50,001,001,002 0002 0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+49,19058,00315,00
GMS PRAHABAAGMSCS0008436358-8,00023,00471,00
GMS PRAHABABGMSCS00090264630,0001,00855,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-6,89027,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356191,20191,20-1,96191,20191,20203 824165,50441,60
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,50160,50+0,14160,50160,501161100,00529,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035451,0051,00-8,3751,0051,001681651,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715918,0018,000,0018,0018,00610817,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,17042,80200,00
GUMOTEXBAAGUMOTCZ0005086751+9,75028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,00180,000,00180,00180,003540180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+15,78031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,00250,00+9,64250,00250,00102 50034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154445,00445,000,00445,00445,001445306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,00107,50+0,62104,00109,001 015109 151104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,54090,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ000801020460,0060,00-7,9360,0060,001060060,00352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,51071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,50105,10+0,60105,10108,4078083 54297,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030360,4060,40-7,6460,4060,401060460,40405,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00025,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-9,75037,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,65096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+4,550254,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256+1,300286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,240634,001 062,00
HOME PRAHABAAHOMECS0005022565+6,35033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,52016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00058,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851139,50140,00+0,28139,50141,0011616 334132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-1,15041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,080453,50604,20
HOTEL PALACE OVABAAPALAOCS0008435152-0,24019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-2,98073,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50102,50-2,84102,50102,50220588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-1,860103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00195,00-1,26195,00195,004780112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,93043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,00066,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,81032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,950480,80818,00
HYPOTEČNÍ BANKABACREGICZ0008030509+53,270732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0058,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,26090,00233,00
CHEMOFONDBFACHEMFCZ0009092409367,60367,60-4,95367,60367,603914 336230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,601 221,10+0,401 221,101 240,60111137 4241 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,700390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-3,87030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-8,55020,3050,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,0018,000,0018,0018,0059017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,5002 783,504 630,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,75036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200127,00127,000,00127,00127,00405 08070,60127,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301610,90622,10+2,35610,90630,00270167 139473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720166,5070,00-3,8866,5070,001208 07534,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110150,0049,00-3,8849,0050,00703 46538,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,37030,4041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,920152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,00643,20-4,07643,20700,001510 216526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-0,70142,50150,0018026 81332,50164,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+3,10087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300049,009,00+11,119,009,001501 3501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103435,00440,10+1,02415,50440,1011550 449364,101 400,00
IF PRAGOFONDBFAPGFONCZ000800900852,6052,60-4,1852,6052,60502 63050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+9,0909,0024,00
IF SKPMBFASDRKRCZ000800620299,5099,50-0,0899,5099,5012912 83618,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00061,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5065,00+0,1065,0068,501 25084 05059,0067,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206323,80314,10-3,39314,10323,809229 596105,50343,60
ILBAU LIBERECBAASILLICS0008461158130,50130,50+0,14130,50130,50678339,00130,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00054,001 000,00
IMEX PRAHABAAIMEXCS000841595648,0048,00+9,0948,0048,0029639,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,0908,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ0009095105600,00600,000,00600,00600,0042 400210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,00-10,0099,0099,00219899,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-8,69021,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855166,00170,00-5,85166,00170,003506163,801 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,96041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315459,1059,10-9,4959,1059,10181 06445,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00086,50176,60
INTERGEOBAAINGEOCS0008441150-0,2007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001106,80105,00-9,35105,00106,80663482,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975789,5089,50-6,5289,5089,50435883,10540,00
INTERIER PRAHABAAINTPRCZ000508545655,0055,000,0055,0055,001582533,00100,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,05013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,46013,9078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,1082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,65022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854281,70282,00-1,97280,70282,00646181 938227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,20517,10+0,37492,50523,00962499 666451,20775,60
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,850188,001 659,50
IPS SKANSKABAAIPSCZ0005110155+4,290194,50322,60
ITEC GROUPBAAELTONCZ000502695533,0033,00-8,3333,0033,002892433,00116,60
IVAX - CRBAAGALENCZ00050968591 550,501 453,20+2,571 453,201 597,005584 351800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+2,25154,50165,0061099 858156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,000,0022,0022,00817618,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,3306,5060,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,00+0,61260,00260,00102 600236,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465787,5087,00-1,7387,0087,50756 53075,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-2,22053,20341,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 735,502 741,00-1,802 735,502 998,501747 0031 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,50044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-6,1901 528,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459850,00850,00+7,97850,00850,004235 700492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-6,89066,50144,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS0005030964+8,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,00-9,7537,0037,001555537,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,50701,00-0,03700,50701,0021 402468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-3,700355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00207,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+79,31047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ0005100255+9,58070,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0040,00-2,4340,0040,00301 20034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965550,3050,30+3,5850,3050,30804 02448,00122,50
JITŘENKA PRAHABAAJITRECZ0009051355+2,70018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,00125,000,00125,00125,00112582,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 927,501 941,00-0,561 927,502 000,001936 8301 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 053,003 053,00+3,083 053,003 053,0026 1061 801,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152+6,3101 530,402 969,90
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700332,5035,00-3,2132,5035,001464 84028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156756,50756,50+2,31756,50756,5032 270736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,420195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,5071,50+0,7071,5071,50805 72059,90137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ000909000722,0022,00+10,0022,0022,001022020,00200,00
KARABAAKARACZ000509705539,0039,00-9,3039,0039,00321 24828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452876,10876,100,00876,10876,1087 009697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-5,00042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-5,55017,00100,00
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,80046,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 369,301 316,10+1,811 267,001 430,50229316 4961 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,230188,40469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 131,002 131,00+1,232 131,002 131,002042 6201 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,000,0046,0046,001046041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-14,2806,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404395,50395,500,00395,50395,50139681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,1081,10-0,1281,1081,10262 10972,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50175,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,35029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879578,008,00-12,668,008,009725,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,09053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935983,0084,00+9,2983,0084,001192156,00226,30
KOLBENKABAACKDTRCZ000509415153,0047,00-6,5247,0053,001055 07347,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,08058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00114,10
KOLORA SEMILYBAAKOLORCZ0005086058+3,87020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 013,501 990,10-0,371 980,002 013,50366730 8921 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-11,1108,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316929,0031,00+2,4429,0031,00441 33027,0066,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,20300,00+2,00274,20300,0017550 588196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,200,0054,2054,201897640,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,83025,50128,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,68055,6097,60
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+5,13052,30501,10
KOVONA KARVINÁBAAKOVONCZ000905395528,0028,000,0028,0028,002570024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,5034,50-4,1634,5034,50413830,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,50078,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00060,10305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+0,49076,00720,00
KOVOSVITBAAKOSVICS00050044640,00081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,35061,20140,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00135,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,40112,80
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,7040,00+6,0136,5040,0042616 66928,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00150,00-5,48150,00150,0081 200150,00419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00800,10-1,83800,00800,1032 400560,001 271,70
KREDITAL IFBFAKREIFCZ000801670651,0051,00+4,9351,0051,0028514 53547,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,61054,50345,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,66030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,19018,00103,70
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,13040,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004587,50585,10+1,06577,60613,008549 669397,501 043,70
KUNZ HRANICEBAAKUNZCS0005018753-7,14013,0070,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,70161,30-0,57160,70161,3016025 736129,00218,70
KVANTO IPFBFAKVANTCZ0008026002221,00222,00+0,59202,10222,0044497 835119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956142,00142,00+4,41142,00142,00162 27229,00142,00
K.V.RESTAVBAAKVRESCZ0009042057-10,0009,0051,00
K-T-V INVESTBAAKOTVACZ0009048955+5,030286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335231,5031,50-5,9731,5031,50825221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-10,0009,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857281,50283,00+1,55281,50283,00113 106242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0075,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-3,47200,00200,00163 200155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557109,00116,00-1,89109,00116,00101 111104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,30511,30-0,03511,30511,3063 068293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,5087,50-8,8587,5087,50978876,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,10181,20+1,50176,10181,20101 781142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 355,101 355,10-0,541 355,101 355,1011 355571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ0009041752-2,25051,10358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258427,50427,50-5,00427,50427,5062 56581,00455,60
LÉČIVABAALECIVCZ00051047522 222,502 280,00+1,202 211,602 280,004191 7552 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159150,00141,20+1,07141,20150,006882116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755126,0026,00-3,7026,0026,00410424,0072,00
LESNA LIBERECBAALESNACZ000904485529,1029,10-3,3229,1029,101234929,10135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995430,0030,00+9,4830,0030,002006 00027,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,9109,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00150,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-8,82021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30153,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,26058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,67024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535753,0053,000,0053,0053,00631853,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715640,0040,00-1,2340,0040,00421 68040,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,0042,000,0042,0042,001042039,60130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00030,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00035,00179,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,0019739,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815449,4050,70-6,2749,4050,70492 43039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ000904005138,0038,00-5,0038,0038,0013837,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,000,0027,0027,00513524,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ00090434510,00023,10146,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00950,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00224,90
LESY NIŽBORBAALESNICZ0009040556-9,87057,70533,00
LESY PELHŘIMOVBAALESPECZ000904185136,8036,00-8,3536,0036,80602 17236,20200,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,00+5,1241,0041,00271 10732,00112,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735421,0021,000,0021,0021,002246220,00152,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,21032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-8,92051,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,90445,10+0,63445,00458,00309140 036344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ0009086609180,00180,00-4,76180,00180,003540180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ0008461951-10,00090,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,54021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,2027,20-5,6227,2027,2025416,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358170,00170,000,00170,00170,0061 020170,00300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,060580,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,0049,00+5,8349,0049,00241 17636,80127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,6094,60-4,4494,6094,60181 70371,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,000,0015,0015,001218014,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,1052,100,0052,1052,101052126,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-1,1703,1012,60
MADETABAAJIMLECS0008420550-10,000263,00935,70
MAGNETBAAMAGNTCS0008447959+5,73023,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905333,0033,00-7,7933,0033,00619830,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935422,0022,00-8,3322,0022,001124222,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603764,50764,50-3,18764,50764,50107 645594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+6,02036,00325,80
MASNA BRNOBAAMASBRCZ00090476500,0007,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,33054,00184,30
MASNA STUDENÁBAAMASNACS000845635690,0090,00+3,9290,0090,0020018 00049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,020109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00594,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+16,56089,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+49,50020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,85044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,15016,0091,10
MASSAGBAAMASSACS000500525517,5017,50-2,7717,5017,5023517,50146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+6,6004,0036,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00-5,7927,0027,001437824,00144,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+147,36036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125648,0048,00+9,0948,0048,00524032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00013,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458590,00590,00+6,24590,00590,001590460,002 408,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,00-4,0024,0024,0049621,10111,00
METRA BLANSKOBAAMETRACS000501005771,0071,000,0071,0071,001087 66866,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 984,001 984,00-3,331 984,001 984,0035 9521 984,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-2,83011,60201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857219,50219,500,00219,50219,50327 024194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00147,30
MILKO LIBERECBAAMILKOCS0008461059-88,4601,0045,00
MILO OLOMOUCBAAMILOCS0008430054859,00859,20-3,88859,00900,101916 579755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,37058,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,52049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,0052,000,0052,0052,00841628,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,0031,00-4,6131,0031,0013129,0091,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,09010,00151,00
MONTA SPOL.BAAZESTNCZ0009035150-4,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,86036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS000503255695,0095,00-6,8695,0095,00656 17595,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908117,00106,00+5,26106,00117,0013114 907100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-9,930579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,32065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5041,00+1,9238,5041,00602 38516,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-5,000285,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,77018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,000,00350,00350,006021 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158204,50204,50-4,88204,50204,502409164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,150105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854435,00435,00+5,98435,00435,002510 87539,00435,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-4,54040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652585,00590,00+4,54585,00600,009354 835555,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,55050,00183,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,10327,10+0,11324,00328,1023276 043251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360254,0054,00-8,4754,0054,00402 16039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775557,0057,00-9,5257,0057,001005 70057,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558178,10178,10-4,14178,10178,102356178,10427,30
MOTORPALBAAMOTORCZ000508455872,5077,00+1,2272,5077,00423 18962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-10,000162,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501263,00289,00+7,77263,00289,00102 838152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198504,004,00+100,004,004,00282,0067,00
MTH PRAHABAAMTHCZ0008201852+1,44034,6066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,77041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-5,000950,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-8,73046,00568,00
NATURAMYL H.BRODBAANATURCZ000508405396,0096,00-4,9596,0096,00219291,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551-0,200119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,81055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00038,50654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+1,46058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255432,60445,10-5,56432,60445,1073 078433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-9,930368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,86020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-6,25015,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,010124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00040,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,0026,00+8,3326,0026,001436424,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859514,00514,00-4,85514,00514,002512 85049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353388,10388,10-9,53388,10388,10135 045388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+0,58086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+5,41020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0062,00+9,4062,0062,00201 24048,00176,90
OHL ŽSBAAZSTBOCS0005028554378,50378,50-9,23378,50378,50103 785378,50867,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651139,00139,70+0,41138,40139,70999139 11077,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+0,85030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,00+9,52151,00151,00284 228104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755095,00100,00+3,1595,00100,001098036,00630,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,49077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-0,490157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,430200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,26038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-1,66029,00210,00
ORGREZ BRNOBAAORGRECS0008435350244,00244,00-9,96244,00244,0092 19699,00355,50
ORPABAAVCPAPCS00050059580,00040,00243,40
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795556,0056,00-1,7556,0056,00211237,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40103,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000101,50200,00
OSTROJBAAOSTROCS000843555878,0078,00+8,6378,0078,00862467,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-0,13028,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 200,303 200,10-0,913 200,103 260,00167539 3312 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,5055,00
PALABABAAPALABCS000501325958,0058,00-5,6958,0058,00423241,50237,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+0,06089,00122,50
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00224,20
PARAMOBAAPARAMCZ0005091355615,00613,00+1,65613,00615,003219 662558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+4,760120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-0,06031,00112,00
PASBBAAPISBOCZ0005089755+9,09021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,47038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,75074,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245230,0030,00-6,2530,0030,00618011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,14066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00195,00
PETRA STRÁNÍBAAPETRACS0005043157+16,6601,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,607 600,60+1,387 600,607 600,60215 2015 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458-10,000108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,24099,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,56091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00154,60
PIVOVAR RADEGASTBAAPIVORCS00084643503 445,303 600,10+5,193 445,303 700,0029104 3352 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751403,60427,000,00403,60427,00125 075331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200747,50740,00+0,47733,00747,504331 893645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,00117,00+2,63117,00117,00781999,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,80198,00+1,06194,80198,0014829 022172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0080,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-7,93029,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,44030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750365,10366,00+9,59365,10366,00176 217308,00914,70
PLOMABAAZPDCS0008452751-2,38026,20185,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650204,50204,50+3,07204,50204,50102 045102,50208,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,790122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,5046,50-4,1246,5046,501883741,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 881,703 030,00-0,442 881,703 030,00823 7952 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,02041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757199,50202,00-7,76199,50202,00346 83327,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,1056,10+2,2756,1056,101216 78853,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+0,180136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254191,00191,00-9,90191,00191,002382191,00380,50
POTIS PRAHABAAPOTISCS0005020452+0,06011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00735,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450215,00215,000,00215,00215,00183 870181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00167,40
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+50,0001,00231,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+9,69026,00181,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753322,00322,000,00322,00322,0061 93267,00322,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,80241,60+0,20227,40245,00621149 213207,50312,10
PPHBFAFIOIFCZ000802190438,2038,20-3,8938,2038,201038238,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,660125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,88040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3059,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,39080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656617,50617,50-5,00617,50617,5031 853550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-14,2806,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,26015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00063,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,18077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,950130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,76034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,550161,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615594,0094,00-1,0594,0094,00201 88027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-1,13086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+2,481 900,001 900,0023 8001 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,4801 421,503 043,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00935,00-1,67935,00935,0076 545773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00545081,00141,40
PRECIOSA LUSTRYBAALUSTRCS000841455341,0043,90+6,8041,0043,9023910 46632,00180,00
PREFA BRNOBAAPRFBOCS0005040559+1,55021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,680115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725386,4086,10-2,4486,1089,10322 77063,00333,00
PREMINGBAAPREMGCS00050337520,00069,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,0031,00-8,8231,0031,002062025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959548,00548,00+6,40548,00548,001548450,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-5,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-4,19062,10292,80
PRIOR IKBAAPRIODCZ0009034054+1,420220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,1021,00+1,9421,0022,101082 37519,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555105,50105,500,00105,50105,50663354,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355740,0040,000,0040,0040,00321 28030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001219,60218,80-6,81218,80219,6043895 954146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705149,70149,70-9,32149,70149,70689846,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,33036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,33014,50181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900162,00165,00-3,18152,10165,0058895 76689,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,0036,000,0036,0036,001113 99618,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505753,0053,000,0053,0053,00633 33949,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250297,20297,20+7,48297,20297,20164 755260,00547,20
PS PARDUBICEBAAPSPACZ0009054359-4,5408,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704370,30370,00+1,07342,70373,00703258 821223,60569,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00031,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115462,0062,00+9,7362,0062,00201 24048,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,0025,00-3,8425,0025,001435016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,00+4,7666,0066,00319836,50185,00
RAKOBAARAKERCS0008418752-0,160858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ00090740500,00051,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ000909080941,5041,50+3,7541,5041,501249831,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,77063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+0,33021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509445,80467,00+0,42445,80470,00529239 758380,80831,40
REPROGENBAAREPRGCS00084574610,00070,00705,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-7,69012,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00805,00-0,47760,00805,00825656 000690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+0,6902 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,560118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305220,0020,00-8,0820,0020,001938020,00160,10
ROTEXTILEBAAROTEXCS0005042852-9,52030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,10
ROVNER BRNOBAAFIRNCS000845025021,0021,000,0021,0021,0048419,00170,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,090189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,00630,00-10,00630,00630,001630538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0063,00+3,3360,0063,001593043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,6409,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,0049,000,0049,0049,00419649,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,17061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00172,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455178,20178,20-1,50178,20178,20193 386146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,000,00300,00300,0051 500200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858121,20121,20+4,30121,20121,208970100,00404,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS00084537590,00063,00194,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0065,40
SAFINA VESTECBAASAFINCS000501435682,1082,10-4,5982,1082,101082180,00300,10
SAKASBAAOBSTCS0005038553+4,22045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,58049,10194,50
SAMKABAAPOTRVCZ000510455473,0076,00-1,6673,0076,00332 49970,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ000503345636,0036,000,0036,0036,00621635,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000105,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+8,57028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0027,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,1043,10-4,4343,1043,1028632,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,90045,00265,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+4,83051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 796,101 944,00-1,501 796,101 944,0059 1281 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,00+9,1725,0025,001203 00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 691,403 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,020561,10813,50
SČCBAASCCIHCS00084607540,00015,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+3,23043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-8,88041,00143,10
SELGENBAASELGECZ0009033650167,00167,000,00167,00167,005835143,50992,40
SELIKO OLOMOUCBAASELIKCZ0008430857-8,420772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358188,00208,00+2,98188,00214,00469 254165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+16,820108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 158,701 155,00+3,571 155,001 158,7078 104980,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380349,0053,00+1,8149,0053,00894 44128,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,00023,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350743,00731,00+1,25731,00743,0010073 928556,90793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2079,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+3,38082,001 314,00
SFINXBAASFINXCS0005036458-0,49020,1073,00
SG - INDUSTRYBFAYSECZ0009087706155,80156,10-0,49148,50156,30733114 117126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,430159,401 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385751,0051,00+8,5151,0051,00945924,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,67057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,64031,00239,50
SILNICE JIČÍNBAASILJCCS000503435445,0045,00-2,1745,0045,00418041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0081,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+5,03050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445839,0039,00-2,5039,0039,001246837,00131,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00038,00116,00
SILVACOBAASILPRCZ0009036950-16,6605,0051,00
SKALIČANBAASKALCCS0008454666-7,69024,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,0001 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,00572,60-3,25572,60602,0031 747495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485088,4085,40-5,1585,4091,5032728 19281,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,82072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00137,00-1,88131,00137,0039553 755113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,66014,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,5050,50-4,7150,5050,50630350,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635779,5080,00-5,1179,5080,00362 87065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602133,00136,00-1,75129,50138,0015020 12331,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,10+4,5629,1029,101852427,20207,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481538,508,50-5,558,508,507608,5073,00
SLUVIS PRAHABAASLUVICS00084373566,506,500,006,506,501328585,0026,00
SM ENERGETIKABAASMENGCZ00050783522 510,002 550,00+0,952 510,002 650,001332 8102 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,002 100,00-2,742 000,002 100,00612 4001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00095,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,00114,00+9,82114,00114,00141 59687,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295380,1080,10-7,9380,1080,10131 04122,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000162,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952498,70515,00-0,87498,70540,0013569 968475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,88015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,95033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,1022,00+0,5022,0022,10801 76420,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252193,00193,00+0,94193,00193,001193155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958140,00140,00+7,69140,00140,001140113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,6080,00+0,9980,0081,1061148 90668,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,20358,00-0,28336,10361,001 052374 857289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,0073,20+1,3865,0074,001 476107 21060,70142,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,50160,00-0,53155,50165,501 093177 845126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,56042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-6,66014,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350475,10486,00+1,95475,10486,0083 834366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,20-0,2024,1024,201553 74417,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,26033,50165,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,00-9,09120,00120,00394 68054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-9,09010,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,82062,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,001231224,0078,30
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-20,0004,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-2,43058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,55018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,8048,80+2,0948,8048,801048840,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00301,20
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,5035,50-4,0535,5035,501553332,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776322,0022,00+6,6922,0022,00831 82619,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455721,0021,000,0021,0021,001837821,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00377,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 859,501 900,00+4,581 859,501 900,001120 5361 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 381,002 602,20
STOCK PLZEŇBAALIKERCS0008418554962,501 051,00+3,76962,501 051,0022 014970,201 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107+4,540111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,50203,50+7,67203,50203,50306 105109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+8,63068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-0,17040,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 005,201 005,20-4,971 005,201 005,2011 005587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+5,00014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,53056,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,620122,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755985,0085,00-0,4685,0085,00976549,20150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-0,07048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050234,50210,00+0,38210,00234,50368 222131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-9,75025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553135,00135,00+5,05135,00135,00162 160123,60549,90
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665341,0045,00+8,3941,0045,001305 77835,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,0082,00+0,1882,0082,00216452,30234,60
SVÚM PRAHABAASVUMCZ000509205613,0013,00-7,1413,0013,0011313,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+3,84020,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,09040,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-2,52077,10279,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,920608,001 155,00
ŠKODABAASKODACS00050412501 007,001 014,00+0,801 007,001 020,00433438 412789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0074,000,0074,0074,00946 95659,70165,00
ŠKODA PRAHABAASKOPHCS0005006857902,00902,00-2,59902,00902,00109 020861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,60025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935424,0024,00-3,9624,0024,00921623,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,0027,000,0027,0027,0012727,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00274,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,00+1,40400,00400,004317 200118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,33011,00110,00
ŠTI HOLDINGBFASTICZ0009087805359,00380,00-2,63359,00380,0018065 712315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,43092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS0008457651+8,33034,50117,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,840140,40399,00
TATRABAATATRACS000501845686,1084,20+1,2084,0086,101 00986 70463,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966195,0095,000,0095,0095,00328561,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+25,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-4,94065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,74093,00400,60
TEINVESTBAATMPCS00084430571 925,001 980,00-1,761 925,001 980,001121 7251 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,5053,00
TEMACOM PLZEŇBAATEMACCS000502425653,5053,50-2,7253,5053,501791021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815836,0036,00+9,0936,0036,001864830,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550461,50461,50-4,86461,50461,5041 846285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,30300,30-3,34300,30300,30339 910247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,70290,70-3,22290,70290,70154 361216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,30210,30-2,16210,30210,30142 944194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,470664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452906,00906,00+5,10906,00906,001513 590661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS0005026855+5,55018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-8,76082,20924,50
TEREOS TTDBAAPRACUCZ000510485176,3076,30+0,3176,3076,30785 95140,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-5,55017,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-7,14013,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50134,50
TESLA KARLÍNBAATSLKACS00050213510,00025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654118,10120,00+0,12118,10120,0079695 15958,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,78054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,0001,3034,50
TESLA SEZAMBAATSLSECS0005009851+0,740152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752+25,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,10351 19431,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-2,50019,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035742,0044,00-3,1842,0044,002085230,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555563,9063,90+9,0663,9063,901096 96548,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+3,61017,1084,10
TIF-INVEST PRAHABFATURISCZ000909300119,6020,10-1,9419,6020,102651318,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,00026,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855930,0030,00+0,1630,0032,002036 26229,10127,40
TOMOS PRAHABAATOMOSCS0005021153+9,67050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,73086,00910,00
TONABAATONACZ000504116031,0031,000,0031,0031,0026227,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,0072,00-1,6372,0072,001228 78448,70118,00
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465393,0093,00+5,9293,0093,00327971,00260,50
TOS KUŘIMBAATOSKUCS0005032853+4,7608,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,00-5,4719,0019,001630415,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS0005025659+20,0001,0034,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,6041,60-5,4541,6041,602291531,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+1,99044,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,0042,00-1,1742,0042,00625239,20120,60
TRANZABAATRANZCZ0005076356-5,55017,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,6057,10-1,0854,6057,1036520 55422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,96027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753225,00225,000,00225,00225,00132 92592,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,50133,50-0,75130,50134,0037749 806100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117577,007,00+1,447,007,00211474,0079,40
TYLEX LETOVICEBAATYLEXCS0005006154202,50202,50-2,84202,50202,50204 050185,10530,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-23,42036,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-7,69024,0094,80
UNEXBAAUNISTCS0005015759+6,98044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+7,14012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 375,001 375,00+4,161 375,001 375,0068 2501 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,890628,001 700,00
ÚPBAAPIVOUCS00084588650,000155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-3,2001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955+3,0800,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755243,50255,00-0,10243,50258,005915 005195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103-0,630153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,00601 56020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566314,1014,10-6,0014,1014,10618605,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 558,601 558,60+0,521 558,601 558,60812 4691 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010435,0035,00-0,2835,0035,00341 19021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,2301 510,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,2046,20-0,8546,2046,20523135,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS0008424859170,00170,00+2,10170,00170,003510166,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 244,003 244,00+8,503 244,003 244,0013 2441 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585070,0070,00-0,7070,0070,00171 19066,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,00-22,7217,0017,001627215,50388,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00040,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,82062,50500,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052460,00475,00+1,66460,00475,004119 175334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,3075,30-3,5975,3075,30430143,00163,50
VÍNO MIKULOVBAAVINOMCS000846515985,5085,50-5,0085,5085,50217178,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366150,00165,00+6,66150,00165,00152 40057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558155,20156,30-1,04155,00168,5040163 627140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,50017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-8,10034,00132,00
VLNAPBAAVLNAPCZ000508765047,6047,60-4,8047,6047,601466630,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+0,49038,00242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,14013,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,26013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957886,40917,00-2,43886,40917,0098 008889,801 979,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+0,40014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,930426,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,26023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885524,5024,50+2,0824,5024,501024511,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00041,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,67082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1043,10-4,4343,1043,101877636,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115637,0037,00-8,6437,0037,00518526,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,38038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,65027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+60,57019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450341,10355,00-8,02341,10355,0082 784292,00770,00
VOSBAAVOPRSCS0005036052-10,0009,00101,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00360,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00200,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0009,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+0,91045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00119,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453300,00300,00-0,46300,00300,0041 200261,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00010,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00095,20750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,15045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5054,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0053,50+6,7550,3057,0024513 60143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,89068,00281,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,30120,30+0,04120,30120,30448193,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,1060,10-6,6060,1060,10848149,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857-5,820127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657+20,64068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,400137,00180,00
YTONGBAAPORBECS0008420162-9,820130,00282,00
Z VSETÍNBFAIFZCZ000802930396,2096,30+1,0496,20116,00171 81437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,80092,00698,30
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655121,00121,00-2,02121,00121,00672684,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00233,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065888,5089,00-3,1088,5089,00595 23266,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495262,0061,00-8,1861,0062,0056534 93058,30152,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,59013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 194,202 200,00+1,442 194,202 321,501022 0751 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-0,12015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00148,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00716 1001 540,802 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-8,47051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,09024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+0,27017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+7,14068,00180,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00028,90165,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,340123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,9409,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-0,58036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+9,09018,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906735,0035,00-7,8935,0035,00561 96031,00109,00
ZETORBAAZETORCS00050292639,009,00+12,509,009,00201806,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+33,3301,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846193,00193,000,00193,00193,00119343,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,55017,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659103,50107,00+7,90103,50107,00282 96119,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,85035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509171,30165,20+4,50157,50171,301 148195 055104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,46052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215616,0016,000,0016,0016,001016012,00165,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754462,00462,00-1,91462,00462,00146214,00471,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0068,50
ZPA PEČKYBAAZPAPCCS0005013655+8,80049,50255,90
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 610,001 549,00-1,871 549,001 610,005078 9901 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0009,00255,50
ZVVZBAAZVVZCZ0005081653+5,030249,60935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,51024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+4,85041,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-0,13027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-7,40019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-1,95031,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,69011,0048,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,000,0023,0023,00902 07016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,8807,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+170,58054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152536,10561,80+0,69536,10561,8012568 739373,60692,90
ŽDB BOHUMÍNBAAZDBCZ0005098152101,50103,00-2,44101,50103,00555 61398,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,60180,60-5,17175,60180,60193 351171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656229,00258,00+3,88229,00258,004611 23092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-7,44074,80200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-8,480187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,40417,00-0,50393,90417,00373153 968328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 205,002 161,00+0,512 161,002 216,002350 3962 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,16021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,79029,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707640,00631,30-0,65597,70640,00264167 136439,90826,10