Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 0:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199715.05.1997
19.05.199716.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-87,820121,801 000,00
ADOKA KVBAASTMONCS0005042654+8,95051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286486,1086,00-9,1386,0086,1040334 69244,60172,90
AGB IF IIBFAAGBIFCZ000802620032,5032,50+0,1232,5032,502065012,00191,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,0014,00-3,4414,0014,0077010 7807,00138,80
AGRODAT PRAHABAAAGRODCZ000906385535,0035,00+9,3735,0035,00621030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,52031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00037,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3066,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,0082,00-3,2678,0082,00292 29473,10190,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365930,5032,00+1,2430,5032,001173 61429,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,5072,50+1,3972,5072,50352 53863,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000135,00135,00+6,19135,00135,00304 05047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,80045,00147,00
ALIACHEMBAASYNTHCZ0005091959152,20141,30-2,83141,30152,2012819 366150,80509,00
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0060,00
ALLFROSTBAAALLFRCZ0005099556+3,72018,50100,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375539,0039,00+8,3339,0039,0025910 10133,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00081,00147,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957215,00215,000,00215,00215,00143 010195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00045,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,5039,00-1,7137,5039,00542 07010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353182,90185,00+1,21182,90189,0042079 254174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,0048,000,0048,0048,00314436,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+11,11031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616033,0033,000,0033,0033,0013329,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,001 250,00+1,271 205,001 250,003745 440739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257270,00270,00-0,21270,00290,0015042 060100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,63038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00194,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,82029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759288,10311,10-2,90288,10322,0031797 894189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,83030,50160,50
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00108,70
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204258,00258,00-0,38258,00258,006015 48071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,92061,00231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 213,301 230,00-0,171 165,801 240,00250306 302534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,30135,00+4,46115,30135,0020326 932109,90276,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635028,0028,00-9,6728,0028,00892 49228,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,930154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+10,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-4,5348,4048,401887145,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,96021,60155,50
BENZINA PRAHABAABENZACZ0005106641-5,55017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-8,33011,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,79037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953740,50739,00-7,53739,00741,0012189 551620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,140124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-9,890208,00859,10
BMTBAABMTBOCS00050307580,0005,7039,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,0094,00+3,1091,0094,1033931 48477,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 713,904 940,00+3,864 713,904 977,90839 4002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,10102,50+2,19101,00105,0014815 27951,50103,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,72025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,50293,00+1,75281,50293,0041 149230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,07041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115741,7041,70+4,4341,7041,70321 33434,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00029,90103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000134,20226,00
BRANO-ATESOBAAATESOCS0005012350+4,060340,00722,20
BRISK TÁBORBAABRITACZ0005074856+10,00054,00191,00
BRISTOLBAABRISTCZ0009062352+6,240136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00150,000,00150,00150,00172 55092,00229,00
BSH HOLICEBAATOSHOCS0005042951+2,43021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+2,270105,00523,80
BVV BRNOBAABVVCS00084128542 259,502 400,00-1,032 259,502 400,0049 3192 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400969,1073,00+4,5069,1073,001127 84819,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920733,1033,10+0,5433,1033,10341 12520,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-10,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5035,00-4,5234,0035,001241329,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,80261,80-4,59261,80261,80307 854137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454935,00950,00+3,94935,00950,003936 520620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00+4,34180,00180,00142 520107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,03051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,590165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,8018,80-1,0518,8018,80801 50418,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0083,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,0057,00+9,4057,0057,00528552,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425131,0031,000,0031,0031,001649631,0060,00
CIMEX KONCERNBFAINFJICZ000908350799,0099,00-4,1299,0099,0012011 88058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+1,5333,0033,001404 62029,1076,00
CINEMART PRAHABAALUCERCS000843785195,0095,00-9,5295,0095,0019569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865848,0048,000,0048,0048,0014846,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201405,00430,00-1,30405,00430,0010042 000115,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830528,5029,00-4,6228,5029,001303 75522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,50-3,8412,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250215,50215,50+2,18215,50215,50153 233207,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,22060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00227,20
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357141,00141,00+4,63141,00141,005705115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+24,1901,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,00+0,56177,00177,0061 062100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,09081,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,970281,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,4046,40-4,9146,4046,40941843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00190,00-5,00190,00190,00213 990148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,13053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156621,80613,00+1,12613,00624,302213 638503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,59023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,38022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0039,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356267,50270,00-0,26267,50270,004211 310155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 409,001 409,00-9,961 409,001 409,0022 8181 082,502 918,00
ČEPROBAACEPRCZ0009078408-8,33033,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00582 90049,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,0089,00-3,6689,0099,9029127 59594,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556153,00168,00+3,74153,00168,00162 538152,901 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 932,202 950,00+0,432 830,002 950,001132 2052 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,00290,00-2,44290,00301,00685199 632270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 912,601 781,00+1,821 780,001 912,603157 9281 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,05052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,30052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,80163,80+1,69163,80163,803491130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 433,003 433,00-3,923 433,003 433,00413 7323 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00+4,6050,0050,00603 00044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,12017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,1096,30-3,2396,2098,1033032 08273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,05045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,501 477,50+0,311 477,501 477,502435 460947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655347,40347,40-4,32347,40347,402695347,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,50179,90-0,72162,50179,908815 240122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,220165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,10118,00-7,32118,00125,0041750 60691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,02029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,00-10,0036,0036,00702 52029,40150,30
ČEZ PRAHABABCEZCZ0005104950790,70787,00-0,94787,00791,20132104 271735,30995,20
ČEZ, A.S.BAACEZCZ0005112300952,20950,50-0,56940,10970,00307292 368874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00110,00+2,86110,00110,00606 60099,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575045,4046,40-0,6145,4047,70803 77740,10163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,52021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+9,57056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00066,00173,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,508,500,008,508,508685,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153240,10239,60-9,66239,60240,1081 919195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765805,00806,40+0,36805,00809,90332267 708169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 727,003 950,30+1,453 727,003 957,40727 2203 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550239,00245,00-0,09239,00245,0014033 892218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00033,00116,30
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0077,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70131,30+3,79130,70131,3028837 69689,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,83032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,81019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+0,69081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,250106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,50014,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+3,57110,00110,0015016 50074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665369,0069,00+9,5269,0069,00534530,5069,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+0,37069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00377,40
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-0,76057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136443,0043,00-4,4443,0043,00730143,00460,90
ČZ STRAKONICEBAACZSTRCS000500425887,0088,00+0,7680,1088,0037832 73281,20316,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257-16,66040,00464,60
DERMACOLBAADERMACZ0009041653-9,25049,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640+23,03050,60589,20
DEZABAADEZACS00084140582 267,002 300,00+1,202 267,002 300,0060136 6802 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765729,0029,00+7,4029,0029,001955121,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904418,20408,50+0,69386,50418,204819 742401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,18061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ000904885662,0062,00-8,8262,0062,00849662,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461579,009,00-10,009,009,005004 5009,0085,50
DOPLA PAPBAAPAPCS0005023159-3,060287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,45098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,21032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,40290,40-0,10290,40290,40308 712266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00130,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00-4,0024,0024,0049622,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354105,50105,50-4,99105,50105,50141 47747,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,88039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00552,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,130528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605138,0038,000,0038,0038,00622838,00130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154119,50119,50-1,23119,50119,505598110,00474,80
DYAS UHER. OSTROHBAADYASCS00084515550,00052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9701 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+0,45020,00112,20
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00660095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,240108,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470356,3056,30-1,9156,3056,30301 68942,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-33,160132,30680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,00-2,0424,0024,00451 08019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,25049,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151255,00255,00+0,71255,00255,0041 020196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,004 200,00+1,864 200,004 200,0043180 6003 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353112,50114,00+0,53112,50114,00182 048109,00500,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,000,0015,0015,003248015,0075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,001226421,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0034,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+2,460270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,85080,00223,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,01078,00180,00
ENERGOAQUABAAENRGACS000841975053,1053,10-6,5153,1053,10985 20453,10135,70
ENERGOINVEST CZBAAENGPRCS000844015297,0097,00+8,9897,0097,0032831 81654,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00330,00+8,52325,00330,00113 585249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,24047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,2013,00-0,2913,0013,403244 31013,2039,00
ERGON PRAHABAAERGONCZ0009055851-3,940248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156319,70319,70-2,88319,70319,70154 796300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00036,00149,90
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9037,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-4,9201 095,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 176,002 176,00+0,742 176,002 176,002554 4001 880,703 634,50
FAGRONBAATAMDACZ0008461209-15,85078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256396,00334,00-7,25334,00407,001 439495 079344,001 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136726,0026,00-11,2626,0026,0025221,00170,00
FERONA PRAHABAAFERONCS000501965242,3044,50-3,2542,3044,50803 40640,50137,90
FERROMET PRAHABAAFERROCS0008412060+4,100324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,00-5,6625,0025,001537525,0066,00
FEZKO SERVISBAAFEZKOCS0005037456104,00104,00+0,25104,00104,00141 45662,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001148,60140,50-0,66140,50150,0020530 44074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-2,69081,30405,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00029,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-4,44036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,24076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,5050,00+0,3448,5050,0029014 14038,0071,80
FOSFABAAFOSFACZ0005091454+10,00039,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,65018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+0,47020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565438,1038,10-9,2838,1038,102076238,10271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552267,00267,00-4,98267,00267,003801224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0055,00+5,1655,0060,0036220 94033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00024,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,00266,00+2,18266,00266,0051 330240,00570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,530132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-6,480205,001 240,20
GEODÉZIEBAAGOELICS00084230590,000401,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706380,00380,00-5,00380,00380,0031 140336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,6050,60+1,2050,6050,60251 26529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-9,09020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+4,950504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855068,2068,20-2,9868,2068,20534162,30433,30
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,61027,40375,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00430,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356202,50210,00-4,20202,50210,003623207,50441,60
GRANABAAZZNPICZ00090690500,00082,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054168,00175,00-3,44168,00175,00101 722153,70534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS0005038652+4,980190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,33033,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,0045,10+3,7145,1053,00402 03348,00200,00
GUMOTEXBAAGUMOTCZ0005086751-4,76040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-7,14026,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375850,5050,50-4,7150,5050,501575850,50417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,80113,40-0,29113,40124,0077092 587110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006100,00100,00-4,76100,00100,00202 000100,00400,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50501,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,89093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,60117,50-2,70111,30117,5042348 793111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030398,0098,000,0098,0098,00439298,00498,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0033,80+5,5933,8035,0058720 50127,0072,70
HIKOR PÍSEKBAAHIKORCS000845675267,0067,00+3,0767,0067,0016757,10447,50
HMO LOGISTIKA OLBAAHANMACZ0009051058120,00120,00+0,35120,00120,00672099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+5,00018,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953350,00350,00+3,42350,00350,0082 800333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256336,50349,00-8,62336,50349,00258 488286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,50985,00-0,03985,001 010,504746 882590,001 062,00
HOME PRAHABAAHOMECS000502256545,1045,10-9,8045,1045,10522633,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,33016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00191 69181,00364,80
HOTEL FORUM PRAHABAAFORUMCS0008442851165,60165,60-0,14165,60166,109615 921163,60449,80
HOTEL IMPERIAL OVABAAIMPERCS000843585552,5052,50-4,5452,5052,5015351,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00533,00-6,16533,00533,001533366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-9,67027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835492,1092,20+0,6392,1092,20131 19886,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00-1,46101,00101,00202 02088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853227,00227,00+5,82227,00227,003681103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,50205,50+1,54205,50205,5081 644112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155189,00189,00-10,00189,00189,004756189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,00+0,4951,0051,00351 78527,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,32086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805782,00782,00+5,53782,00782,0064 692480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,95019,00196,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,6601 681,702 999,90
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,870130,00233,00
CHEMOFONDBFACHEMFCZ0009092409351,00340,30+2,00340,30351,005418 633188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-6,16049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 308,501 300,10-0,771 300,101 315,00267349 2311 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155462,00462,00+1,31462,00462,0052 310385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175029,1029,100,0029,1029,10514626,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985017,5017,50-2,7717,5017,501526316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,2021,20-2,3021,2021,2024218,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 629,203 881,00-0,053 591,003 881,0027102 6772 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,0014,000,0014,0014,002839214,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-12,5007,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-4,66036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-1,26032,80224,00
IF AB-UNIFONDBFAABUNICZ000800720081,6082,10-0,3477,6082,10806 45870,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301585,00623,00+3,08585,00623,00489295 231473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,0054,00+7,2852,0054,00472 48434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110178,0078,00-9,3078,0078,00539078,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00108,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-9,960705,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 175,001 225,00-2,901 175,001 230,002024 275608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,50150,00-0,10149,50150,0010515 73532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009193,50193,50+3,47193,50193,50101 93587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,000,004,004,005252 1001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103441,30455,20+0,04441,30455,3014263 813364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900855,0055,00+4,7655,0055,00854 67550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620263,1063,00+5,6863,0063,1020312 80018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330710,5010,50-4,5410,5010,50202109,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902103,00103,00-3,28103,00103,00151 54525,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,07063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,00+4,8565,0065,002 535164 77559,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-2,840101,10306,30
ILBAU LIBERECBAASILLICS00084611580,00038,50102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595642,0042,000,0042,0042,00729439,00375,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,00012,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+1,830210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354165,00165,000,00165,00165,003495129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,900200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,180236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00120,000,00120,00120,00303 60098,00219,80
INTERGEOBAAINGEOCS0008441150+6,2507,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001102,30102,30+0,63102,30102,30171 73987,00444,50
INTERHOTEL VORONĚŽBAAVORONCS000844975795,0095,00-4,1995,0095,00438095,00601,00
INTERIER PRAHABAAINTPRCZ000508545636,5036,50+4,2836,5036,501036533,00148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,03051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,0015,000,0015,0015,002436013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,09014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,5012,50-1,9612,5012,501113812,00141,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854287,00280,00-1,44280,00287,501 226347 381268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804517,40515,40-1,23511,00520,00594307 141490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,780188,001 659,50
IPS SKANSKABAAIPSCZ0005110155228,50240,00-0,55228,50244,004 117982 994230,20322,60
ITEC GROUPBAAELTONCZ0005026955+0,12035,50116,60
IVAX - CRBAAGALENCZ00050968591 390,901 380,00+0,191 380,001 390,903548 529800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,0070,000,0070,0070,00181 26043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904160,10165,00-1,17148,70165,0047075 780156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,00018,50107,50
JABLONEX JABLONECBAAJABLXCS0008412151-9,70093,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753307,50315,00+3,29307,50315,00206 188265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465791,0090,00+7,5490,0091,00484 36580,20219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395358,0058,00+4,5058,0058,0015855,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 624,002 748,00-0,962 624,002 748,003492 3161 787,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,52044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 620,002 620,00-2,422 620,002 620,001641 9201 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459797,50797,50-4,80797,50797,5043 190492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465899,10105,10+1,7599,10105,10151 56566,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,50156,50-0,03156,50156,5081 25263,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00+5,34700,00700,0021 400377,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00610,000,00610,00610,0031 830355,00610,00
JIHOSTROJBAAJIHSTCS000503636744,0044,000,0044,0044,00321 40838,00258,60
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302-10,00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025580,0080,00+3,1080,0080,00504 00076,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,2037,20-2,1037,2037,202489337,00129,00
JITONA SOBĚSLAVBAAJITONCZ000509965554,0054,00+4,3854,0054,00281 51251,50134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 785,501 800,10+0,981 780,001 800,1060107 1241 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 550,003 622,70-0,293 550,003 622,70828 8361 682,303 622,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,66014,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+6,38050,00126,00
JUTABAAJUTACS00050261521 626,501 770,00-0,201 626,501 770,0058 2761 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700330,2033,00+4,4530,2033,0039312 63028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156912,20945,00-0,94912,20945,001816 518753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,900195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00062,10145,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0027,00
KAPPELBABKAPPLCZ0009090007-9,840119,00200,00
KARABAAKARACZ000509705530,0030,00+7,1430,0030,001648028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452959,50955,00-4,23955,001 010,001514 499697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0052,80+8,6352,8054,00281 49849,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556617,50617,50-5,00617,50617,5031 853537,30900,00
KARNOLA KRNOVBAAKARNOCZ000508115829,1029,10-9,0629,1029,101273 69622,00130,50
KAROSERIABAAAVIABCS00050321500,00019,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-0,49070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 405,701 400,00+0,131 400,001 411,2097136 0031 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655-2,330117,30403,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00402,50-0,95385,00405,00114 413159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 044,202 100,20-1,992 044,202 100,20918 4542 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2057,60-1,1957,6060,20875 17541,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-0,82033,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,140218,50506,00
KIP PRAHABFAIFKIPCZ0008028404351,00390,00-5,00351,00390,006022 23081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,6080,30-4,7980,3082,60383 10472,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,009,00+12,509,009,003002 7008,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,000,0038,0038,00391 48235,50225,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945875,0075,000,0075,0075,00645047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0066,00-4,3466,0066,00442 90456,00301,10
KOLBENKABAACKDTRCZ0005094151+2,16050,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856172,00172,00+9,90172,00172,0091 54845,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,00+9,0924,0024,003072012,00145,50
KOLORA SEMILYBAAKOLORCZ000508605839,0040,00-1,5836,0040,0043916 94220,0075,20
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 075,001 970,00-6,061 940,002 075,001 9673 921 0871 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0020,00+2,3119,0020,00541 05018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00198,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,0009,00104,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,90400,00+1,12389,90400,007328 968196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,2070,00-1,2970,0072,201359 66159,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,13034,70168,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,10-1,10180,10180,108715 669164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS0008418653+2,20099,00552,90
KOVONA KARVINÁBAAKOVONCZ0009053955+2,20034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,1036,100,0036,1036,1027230,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459107,50114,00-1,93107,50114,00323 518109,90400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+4,93081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,96061,20199,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-0,06044,7096,00
KOZAK KLATOVYBAAKOZAKCS000844415451,0051,000,0051,0051,00301 53045,00112,80
KRAJKABAAKRAJKCZ0005090654-5,55017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0034,00+2,3032,0034,001775 74131,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,00214,00+4,20199,80229,501 803394 351159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,700560,001 350,00
KREDITAL IFBFAKREIFCZ000801670649,5051,00-5,1849,5051,00201 00547,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00054,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+15,59054,50400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00+5,4529,0029,00752 17518,00180,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275466,5065,10+3,4165,1067,001519 91755,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004582,70573,00+3,52572,10600,00257152 288397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,0016,10-2,0016,1017,001626716,6091,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50170,00+0,43169,00172,0033056 435129,00229,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00205,00-0,46198,00218,001 936402 396119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+9,70029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955372,80350,10+0,63350,10372,8031 073286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-4,93021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0019,00
LADA SOBĚSLAVBAALADACS000500566914,5015,00+0,3414,5015,003449512,0093,90
LANAREST BRNOBAAMOSILCS000503105318,2018,20-2,6718,2018,201527315,5069,00
LANEXBAALANEXCZ0005016857+0,030242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259195,50188,00+3,55188,00206,00265 062155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557135,00135,000,00135,00135,003405135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851525,10525,10+0,49525,10525,1042 100284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,65076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125198,60107,50+3,9998,60107,50333 43290,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853155,00156,00+9,15155,00156,00284 360142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00552,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 440,001 440,00+2,851 440,001 440,0045 760571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,870551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,07034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,6030,60-1,2930,6030,601339830,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258371,50371,50-4,00371,50371,50137281,00440,20
LÉČIVABAALECIVCZ00051047522 365,802 361,90-0,592 361,902 365,802866 1922 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-8,41049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,0080,00+8,7980,0080,00540045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935025,0025,00-7,4025,0025,001 10027 50025,00314,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40240,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50373,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00165,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545499,0099,00-4,8099,0099,00879275,00149,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,50-5,0643,5043,501460942,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-17,95021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0096,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295895,0095,00-5,0095,0095,00328558,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10162,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,800138,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,69012,00100,00
LESNÍ SP.PLASYBAALESPCZ000904535758,6058,60-4,2458,6058,601587956,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-5,09087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,00+9,0335,0035,00571 99527,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,54036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,37032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,09049,00349,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754141,00120,00-0,88120,00141,00243 09051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,09043,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,55015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,9054,70+0,9051,9054,70512 77339,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,460100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,16045,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80155,00
LESY KAPLICEBAALESKACZ0009043451-1,09023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+0,25018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,41063,502 026,30
LESY MĚLNÍKBAALESMECZ00090605540,000128,40493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00215,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00045,00171,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+9,8909,00165,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,64069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,44078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,000,0014,0014,001622413,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,40430,60+0,85410,10455,80725326 985335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225415,0015,00-3,2215,0015,001116510,5055,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445336,0036,00-7,6936,0036,00518031,20403,00
LIGNA PRAHABAALIGNACZ0008461951129,50129,50-4,77129,50129,5081 036129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,47021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,90076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,78057,00486,10
LINEA NIVNICEBAALINEACZ0009064358200,00200,00-0,99200,00200,00102 000192,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,590508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,16021,0076,50
LITES LIBERECBAALITESCS0005041755+2,04036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,00+0,3740,0040,00401 60036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915754,5054,50-7,6254,5054,50301 63550,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,34071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,31015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+52,38026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00140,20
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550353,50353,50+0,10353,50353,5072 475332,40935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+1,35036,00154,40
MAGNETONBAAMAGNECZ000507905345,6046,20-8,2845,6046,20251 14742,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,58055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,50800,00+0,75800,00825,005040 805594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,000
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00154,00
MASNA STUDENÁBAAMASNACS000845635661,5062,00-5,2361,5062,00392 40349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568122,00122,00-7,33122,00122,00101 220117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,44014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,090100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465734,0034,00+3,0334,0034,002388 09228,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,0902,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,00-4,7640,0040,001040038,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566547,5047,50-5,0047,5047,50419045,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,0023816,00100,00
MASSAGBAAMASSACS00050052550,00024,60162,60
MATEBAAMATECS00050109660,00025,0067,50
MCI HOLDINGBFAMORIFCZ0008028701+5,8804,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105925,0029,00+0,8525,0029,001153 13226,20251,50
MEDICAMENTABAAMEDIKCZ000845575575,2075,20+4,1575,2075,20201 50472,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00-1,8060,0060,001026 12058,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,69033,2084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-9,09010,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458496,60496,60-6,82496,60496,601497496,602 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,19078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,89027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+4,8975,0075,00826 15066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 301,702 311,00-1,572 301,702 311,0036 9242 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935372,0072,00-2,0472,0072,00857649,00100,00
MGM HOLEŠOVBAAMGMCS0008462156+7,69012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857302,50320,00+0,15302,50320,00103 165256,00596,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,0033,00-4,4833,0033,0039928,00200,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054820,50850,00-4,52820,50850,0054 191780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,09021,00139,80
MINERVA BOSKOVICEBAAMIRVACS00050055520,000102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915839,0039,00-4,8739,0039,0041561,40152,60
MITOP TRADINGBAASEVPRCS0008423455+4,94049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195347,0047,00-9,6147,0047,0014745,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,5041,00+7,2840,5041,001873428,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-0,29029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,4009,60168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,09029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075780,0090,00+0,6380,0090,0012610 43038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-2,27081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+2,96036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,102188433,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00-8,3311,0011,002224211,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,000100,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908130,00126,50-2,19126,50130,00395 035129,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658892,00892,000,00892,00892,0065 352579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850149,00149,00+3,83149,00149,00568 34465,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,38016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859437,00437,00-5,00437,00437,0052 185344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,09049,00111,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158173,50175,00+2,13173,50175,007412 907170,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00496,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-0,40037,00363,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,0046,00+0,4146,0046,00627640,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652731,00757,00+0,64731,00779,9011587 718617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,0078,00+7,6370,0078,00453 47851,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,20335,00-2,09332,20335,20359120 209251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602-5,00039,00112,40
MOTOKOV INTER.BAAMOTINCZ0008417755-3,66082,80310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558218,10239,00+7,04218,10239,004610 782217,80427,30
MOTORPALBAAMOTORCZ0005084558+9,75069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00+1,6852,0052,00526046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,83092,40305,60
MSABAAMSACZ0005016501156,50156,500,00156,50156,502313156,50634,60
MSDZ ŠUMPERKBAAMSDZCZ000841985022,0022,000,0022,0022,002756 05018,0067,00
MTH PRAHABAAMTHCZ0008201852+5,26038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+3,4601,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-5,55017,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,35041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,95095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00270,00+1,88270,00270,00154 05055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-5,88051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-10,00061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255540,30560,00+0,61532,20560,003116 905509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-1,120382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,68054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454443,20470,00+1,22443,20470,006429 973124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,00047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859261,00261,000,00261,00261,00164 17649,00261,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353493,00493,00-2,08493,00493,0031 479441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,0028,00+5,6628,0028,0025626,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00050,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415292,5092,50-4,1492,5092,50437088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266052,5052,50-4,5452,5052,50301 57549,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+13,20020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,37058,00200,00
OHL ŽSBAAZSTBOCS0005028554490,00491,90+6,16490,00491,904120 096407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651161,10160,00-0,07153,30161,302 444389 21762,90178,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253163,70163,70-6,89163,70163,703491163,70867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,6045,60-8,8045,6045,60836544,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754114,00118,00-0,05114,00118,00839 77077,00401,80
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,57013,5031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350232,00243,00+7,46232,00243,00245 70099,00237,50
ORPABAAVCPAPCS0005005958+5,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950441,0041,000,0041,0041,00612 50141,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795541,5041,500,0041,5041,50312537,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-7,40025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8063,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,52092,50200,00
OSTROJBAAOSTROCS000843555881,0081,00-10,0081,0081,00675 42768,00279,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,87073,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,88049,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,00036,00100,60
O2 C.R.BAATELECCZ00090932093 222,803 228,00-0,473 125,103 228,00197633 3092 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS0005013259+6,87041,50317,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ0009033205-3,58056,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00+0,1941,0041,00492 00939,00251,10
PARAMOBAAPARAMCZ0005091355688,30700,00-4,73688,30720,006847 832571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+4,330120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795452,5056,00-0,3152,5056,00948353,60134,70
PCB BENEŠOVBAACKDBNCS0005013754-9,52037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-0,65028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000475,905 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650128,50128,50-4,81128,50128,50564368,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300123,00123,00-9,55123,00123,001123123,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,26011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+3,03066,00200,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,0030,00-25,0030,0030,002060024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,1026,00-8,7726,0026,10541 40522,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-16,6605,0081,50
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 677,507 850,00-3,447 677,507 850,00646 6575 514,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,09090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ000500845884,0084,00+9,0984,0084,00473 94854,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,00468499,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053133,40133,40-0,78133,40133,40113391,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051111,00112,00+8,84111,00112,00232 556102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 506,603 490,00-0,073 490,003 506,601552 5663 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751417,10424,20-0,51417,10424,202410 131331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,00810,00+5,83795,00820,002116 975494,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,80113,80-7,10113,80113,80141 593112,00320,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,30203,00+0,19187,00203,0039579 645188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,54018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,88041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,09050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,00175,00+6,70175,00175,00508 75073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750376,30390,00+1,96376,30390,0031 156327,601 013,00
PLOMABAAZPDCS000845275126,2026,20-2,9626,2026,20821026,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650193,50193,50-4,82193,50193,50119476,50203,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952169,00169,00-1,16169,00169,00508 450122,60374,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,2051,20+1,3451,2051,20201 02441,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453647,50647,50-0,38647,50647,50149 065338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 027,203 040,00+6,233 027,203 100,001648 5592 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,70027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-4,28032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015018,0018,00-10,0018,0018,001527016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,5057,00-3,2954,5057,00402 20554,00230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,40010,5041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,080591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655191,00191,00+9,77191,00191,00305 730159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+9,67011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202543,50545,00+1,04543,50550,205429 503394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 225,00
POVO - STABAASTPPICZ0005035956-4,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450215,00215,00+1,41215,00215,00112 365181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00175,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,43078,70701,10
POZES RADONICEBAAPOZESCZ0009055455+9,09026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,24067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00237,00+0,77230,00237,0039190 323207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+0,76047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,660125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-7,97014,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,000550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,33011,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-9,52019,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357270,50270,50-2,65270,50270,50205 41077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,71099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 603,001 750,00-1,181 603,001 750,001626 7991 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,002 090,00-0,472 090,002 090,00612 5401 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,040815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0090,00+3,1985,0090,00201 77581,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-0,37064,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0087,50
PREFA GRYGOVBAAPRFAGCS0008432555+1,78038,70490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+1,84073,40250,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,460116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00135,00
PRECHEZABAAPRECHCZ000509725373,5070,50+1,5870,5073,50643263,00367,50
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945627,0027,00-10,0027,0027,00616227,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-20,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959511,00540,00-2,85511,00540,002010 394477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-0,62062,10292,80
PRIOR IKBAAPRIODCZ0009034054328,70347,30+0,03328,70347,303311 349222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806+9,62019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-1,78030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,770146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540097,50111,00+2,5797,50111,0020821 54936,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970028,5028,50-3,3828,5028,5025725,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900133,50142,00+3,45133,50142,5025435 56489,00197,00
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,00-4,5421,0021,002042018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0071,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,70554,00+8,83521,70554,003921 445416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,31029,60405,20
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,00047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710026,0026,00-3,7026,0026,001443 74418,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652332,50332,50-4,72332,50332,5041 33076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,65047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,50297,50-2,45297,50297,5082 380188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00303,00-0,41300,00303,0013039 231275,50564,20
PS PARDUBICEBAAPSPACZ0009054359-11,1108,00143,30
PSGBAAPSGCS0005006469+3,15028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,91050,00245,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704363,30363,10-2,61361,60365,00715259 690223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00636050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,87016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00212036,50213,20
RAKOBAARAKERCS00084187521 508,001 445,00+0,561 445,001 508,005581 995858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405057,5057,50+4,5457,5057,50201 15051,00136,00
RAŠKABAARYBENCS000843165623,0023,000,0023,0023,00511516,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080967,0069,00+5,7161,5069,001157 63541,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90800,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,103084321,10160,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509434,90442,00+3,36431,00451,00764334 167380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509847,30867,00-1,01847,30900,001 133996 375690,301 121,30
RETEX IVANČICEBAARETEXCS000502985924,0024,00+5,7224,0024,00701 68019,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 650,002 650,00-1,522 650,002 650,001334 4502 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+7,800118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,55016,5019,00
ROIFBFAROLNICZ000801440486,2086,200,0086,2086,20252 15558,00113,90
ROMO FULNEKBAAROMOCS0005003052+9,76025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,60054,60488,30
ROVNER BRNOBAAFIRNCS000845025019,0019,00-5,0019,0019,002038019,00226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+20,850538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,0020,000,0020,0020,002346019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,91043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00167,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335963,0063,000,0063,0063,00850460,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,26034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455193,20193,20+7,19193,20193,20142 705180,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951245,50269,00+4,70245,50269,00102 594200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00110,00-9,04108,00110,00697 532109,10411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS0008453759-1,64072,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+1,8707,0074,90
SAFINA VESTECBAASAFINCS000501435686,2082,00-5,4182,0086,201069 07683,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,93049,10194,50
SAMKABAAPOTRVCZ000510455476,0076,00-5,0076,0076,001183670,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,760618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756321,0021,000,0021,0021,001021014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,460108,70740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+20,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,0045,00-11,0645,0045,00418032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00334,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385468,0068,00-6,8468,0068,001068068,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 121,702 120,00-3,422 099,002 121,702042 3681 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,30014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 360,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,920564,00813,50
SČCBAASCCIHCS00084607540,00019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+1,53014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575470,1070,20+3,3170,1070,20322 24543,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650240,00240,000,00240,00240,004960222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 035,001 035,00-9,941 035,001 035,0011 035772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358190,50205,00+2,57190,50205,0010821 113169,80631,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00203,00+8,26203,00203,00122 436108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+4,20021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 256,901 355,40-0,271 256,901 355,402937 8291 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850+8,300118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380367,0067,00-9,4567,0067,00151 00528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350738,70759,00-0,69738,70759,00141104 767556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,38046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945825,0025,00-3,8425,0025,001640018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-0,170142,201 548,40
SFINXBAASFINXCS000503645830,0030,000,0030,0030,00721027,0073,50
SG - INDUSTRYBFAYSECZ0009087706156,50158,00-1,81151,00158,0037858 980126,10760,00
SHD KOMESBAASHDKOCS0008423851+0,32066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,52019,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000260,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,5029,50-14,4929,5029,50732 15424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,50057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,09031,0096,00
SILNICE JIČÍNBAASILJCCS000503435447,0047,000,0047,0047,001884641,00160,00
SILNICE JIHLAVABAASILJICS000502995878,0078,00+9,8578,0078,00705 46045,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,85050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551137,00137,00+9,60137,00137,0026736 57955,00198,20
SILONBAASILONCZ000509445852,5052,50+4,2052,5052,50842046,00154,40
SILVA SERVIS ST.V.BAASILSECZ000903855050,0050,00+4,1650,0050,00840046,00120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-9,98045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-2,900189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 720,901 711,50+2,051 711,501 720,902136 1111 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759656,70656,70+0,82656,70656,704328 238495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485093,9093,00+3,4191,5093,9023922 36582,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-10,00074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902115,50117,00-1,49111,50117,0019722 667113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,00-4,7620,0020,001428017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,78063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+0,35024,0098,80
SLH, A.S.BAASOLOCS000844635794,90100,00-0,0694,90100,0028528 48565,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285530,0030,000,0030,0030,0026030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,10139,10-4,87139,10139,10152 08729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355739,5041,50+4,6039,5041,50481 98438,30220,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 802,202 814,10-1,662 801,302 849,001439 5782 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,302 255,30-2,882 255,302 255,3024 5111 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,660147,70801,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-0,05090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,40110,40-6,04110,40110,40778 50187,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295343,0043,00+6,1743,0043,00834422,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000900,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,80570,00-1,20560,00573,60187106 794400,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,16024,0099,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,4046,10-8,6146,1046,40482 22546,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858270,80270,80-3,71270,80270,802542150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,5050,50+0,7950,5050,50945550,10401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0021,50+4,8121,5022,001062 32920,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-0,04025,0099,40
SPOFA PRAHABAASPOFACZ0005074252166,70161,00-6,13161,00170,0091 505163,801 247,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550696,00696,00+4,49696,00696,002013 920328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958129,00130,60+0,92128,30131,1011915 518113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,5086,00+4,5784,0086,001119 49276,00324,50
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00348,10-0,78347,00348,90966335 708289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,2077,10-0,2675,2078,5094973 72260,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,30178,00-0,61159,20178,001 039182 014126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,12042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+9,28024,0080,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-4,76072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350480,90480,00-0,96480,00480,9031 441366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,5026,00+2,0124,5026,002907 33817,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575343,5043,500,0043,5043,50417433,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856130,00120,00-5,46120,00130,00506 05054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00262 00273,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656513,0013,000,0013,0013,001013012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,35044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786014,1014,10-6,6214,1014,1022812,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+0,65075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,001632018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,89098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,88011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00059,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0087,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,50038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0086,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-1,85034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,70015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS0005038959+0,26015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 890,001 800,00-2,331 800,001 890,002648 0521 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 381,001 381,00-4,161 381,001 381,0022 7621 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00-2,521 100,001 100,0033 300970,701 304,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107154,50154,50+6,77154,50154,503464111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654159,00159,000,00159,00159,00121 908109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151770,50791,00+0,10770,50791,004131 693587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275619,5019,50-2,5019,5019,501529319,5076,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153-7,51016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,20
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,6036,00-2,8834,6036,001863130,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-6,66014,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755994,2094,20+0,3994,2094,20282 63847,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452138,00138,00+2,60138,00138,00152 07048,50146,00
SUBEKOBAAKOREKCZ0005094250+6,06029,1096,80
SUBTERRABAASBTERCS0005023050-4,020131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665349,9054,30+4,0049,9054,3043423 02135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,50133,20-6,62133,20145,50344 76352,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS000503125185,8085,80-0,8085,8085,80217285,80279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250970,00975,00-0,99965,10980,00184178 460753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,5073,00+6,2571,5073,00181 30159,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 000,001 000,00-1,231 000,001 000,0088 000920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+0,56028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,0095,00+3,2695,0095,00111 04529,50226,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00+7,6928,0028,001644823,00147,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055678,0078,000,0078,0078,00431245,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,5048,50-3,4448,5048,501048547,80182,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,900171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457438,00415,50-2,70415,50438,002410 197118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805325,00325,000,00325,00325,0027689 700315,00325,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,50174,50-4,12174,50174,50152 61892,70370,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,26017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS0008415055+3,22015,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 890,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351204,00197,00+3,76197,00204,00265 283182,80399,00
TATRABAATATRACS0005018456110,20105,40-1,57105,40110,2014215 38999,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,10061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,74093,00400,60
TEINVESTBAATMPCS00084430572 091,402 250,00+4,832 091,402 250,002147 0911 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,26021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00469,00
TEP PLZEŇBAATEPCS00084457550,00025,0055,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00475,00+1,02475,00475,002511 875285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00257,20+1,58257,20290,005616 043247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+6,130195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,290173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,00245,00+3,20245,00245,005413 230194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-9,970875,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,210661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS0005026855+5,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00098,00924,50
TEREOS TTDBAAPRACUCZ000510485174,5075,50-0,5174,5075,50745 53940,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,30038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+12,1706,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,000,0051,0051,00834 23333,50135,00
TESLA KARLÍNBAATSLKACS0005021351+7,95025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465495,0094,00+5,0594,00106,001 021104 70558,00102,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,07054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851320,90321,70+1,26320,90321,707022 495152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,201,50+21,661,201,501 3251 9431,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0050,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00231 15043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-0,58037,10305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,76017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555595,4088,00-4,3388,00100,0032129 71772,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,2024,00-3,3323,2024,002154 98920,60103,50
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-2,2222,0022,004088018,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325225,0025,00+8,2225,0025,001537521,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,5026,50-2,2126,5026,50513326,50170,10
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805625,0025,000,0025,0025,0037520,00168,00
TOMABAATOMACZ000508855935,1035,20+0,4535,1036,001033 62931,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00136,50
TON BYSTŘICE P.HSTBAATONCZ0005090555161,50161,50+2,53161,50161,50464686,00910,00
TONABAATONACZ0005041160+5,08027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,5064,50-8,2564,5064,5034522 25348,70122,20
TONASOBAATONASCS000842325753,0053,00-10,1653,0053,00452 38553,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS000503285310,0010,000,0010,0010,00494908,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,45015,5040,60
TOS SVITAVYBAATOSSVCS000500935623,0023,000,0023,0023,00613815,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705162,5068,00+5,6862,5068,00463 02962,30139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,350119,40172,40
TRANSAKTABAATRANSCZ000841335846,5046,50-0,0646,5046,50941946,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655846,5045,00-7,3445,0046,501085 00446,30129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,9055,50-1,0050,9057,0028815 53022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,0055,00-1,8150,0055,00964 98027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-4,85092,00307,50
TRIZON TEPLICEBAATRIZOCS000846146328,1028,10-3,4328,1028,10792 22027,1058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,30137,30+8,29132,40147,005 142748 158100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-25,0003,0071,00
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,004244,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154202,00190,00+2,20190,00202,005110 254186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805437,0037,000,0037,0037,001037037,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00114,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,500341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575948,0048,000,0048,0048,00422 01646,80199,40
UNIBETONBAAUNIBECZ0005083451-11,1108,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065213,5013,50+3,8413,5013,501621612,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,46080,00356,50
UNIMONT OSTRAVABAAUNIMOCZ000906445717,0017,00-2,8517,0017,00813616,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525229,0028,00-2,1328,0029,00361 02227,0095,60
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,52019,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,88016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 369,001 450,00+4,571 369,001 450,003346 7971 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,09020,10127,50
ÚPBAAPIVOUCS0008458865195,00195,00-4,87195,00195,0061 170155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS0008449252+100,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,940163,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+999,9901,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00140,00
VAI HPBAAHPCZ0005074955+0,8700,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,60250,60+0,09238,60252,606416 063176,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-6,66013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,22022,20226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140066,5066,50-5,0066,5066,501066566,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566326,0028,00-14,1826,0028,001 22833 7285,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,801 680,00-1,891 600,801 680,001016 4831 570,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 133,603 133,60+0,093 133,603 133,6013 1341 388,803 133,60
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00+2,1248,0050,00813 93035,00190,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,0024,00-4,0024,0024,00614422,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859245,60245,60-4,06245,60245,601246228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0006,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 050,503 050,50-1,623 050,503 050,50412 2021 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875738,0038,00-5,0038,0038,0027638,00148,00
VET ASSETS A.S.BAAJIPCZ000500585077,5083,00-2,0577,5083,00665 16571,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,91029,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135655,0055,00+5,7655,0055,00834 56547,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705868,0070,00-1,4268,0070,00427665,00555,00
VINIUMBAAVINIUCS0008421954+4,28064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052427,50450,00+0,42427,50460,00177 683334,001 092,30
VÍNO BZENECBAAVINOBCS000842226771,0071,00-8,9771,0071,001071043,00324,60
VÍNO MIKULOVBAAVINOMCS000846515981,0081,00+3,1881,0081,00972978,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,57016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,68050,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558169,80169,20+0,60169,20170,50724123 037160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,07031,00282,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,01049,50182,30
VLNAPBAAVLNAPCZ000508765033,5035,20+2,3433,5035,202897934,10109,70
VMV HOLDINGBAAMASOPCZ00050999520,00050,60250,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,90054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 025,901 025,50+2,771 025,501 046,001414 4201 002,202 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,00816820,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,39014,5080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,0027,00+8,0027,0027,00821623,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,26018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,5056,50-2,5856,5056,50422646,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,69021,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,1045,10+0,1145,1045,101045136,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345923,0023,000,0023,0023,0049222,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,52038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,5028,50-5,0028,5028,50411427,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,00+10,0022,0022,001022018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00042,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,00500,00-6,64500,00500,0052 500337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00197,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,27037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00030,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00108,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00023,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 779,00
VULKANBAAVULKACZ0005100453494,00498,00-0,51494,00498,004120 342290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-6,25015,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-10,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS000843996464,5064,50-0,7664,5064,50532359,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,5052,20+1,4251,5052,201085 60447,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,85049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857140,60148,10-1,67140,60148,10223 183119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657101,00101,00-0,98101,00101,00770796,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00145,00-1,50145,00150,0022232 800137,00180,00
YTONGBAAPORBECS0008420162266,00266,00+0,08266,00266,00112 926130,00282,00
Z VSETÍNBFAIFZCZ000802930375,0075,00+9,0975,0075,00151 12537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,6057,00-2,9355,6057,00201 12646,50125,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,320386,00730,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+3,36084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050116,00116,000,00116,00116,00101 16033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,10-0,9850,1050,10201 00241,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065874,0075,00+7,4574,0075,00624 60366,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495269,0059,10+3,6659,0070,0044430 03965,20164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00015,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 107,002 250,00+0,462 107,002 250,001634 7131 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,0016,00-1,2316,0016,001727215,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,6801 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,67056,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607120,00120,000,00120,00120,00202 40045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,64053,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,000,0025,0025,00369009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290337,6037,60-1,3137,6037,601037636,10105,00
ZENA ML.BOLESLAVBAAZENACS0008426458+33,33030,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556+4,13021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-10,00031,00109,00
ZETORBAAZETORCS0005029263-9,84052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,40085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,65043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-4,29037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+14,07019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,10152,10+5,41149,10157,902 418370 402104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5027,00-4,4626,5027,00401 07024,0067,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,92056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215625,0025,00+8,6925,0025,002562519,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,83014,00134,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+8,02021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+5,76051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255529,0029,00+7,4029,0029,003087021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 479,501 560,00-2,221 479,501 560,00812 1581 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20151,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00025,00292,70
ZVVZBAAZVVZCZ0005081653+4,350268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,42024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+0,34027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,96023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725228,0028,00+7,6928,0028,001795 01221,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045433,0033,000,0033,0033,002479232,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,82016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+6,38019,0055,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+39,06014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,12020,00136,00
ZZN VYŠKOVBAAZZNVYCS0008450854-7,40025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152482,00492,90+6,62482,00492,903114 975373,60864,50
ŽDB BOHUMÍNBAAZDBCZ0005098152154,00150,70+4,26150,70154,00406 127130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,50198,00+4,02186,50198,00417 952181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656257,00270,00-6,60257,00270,009926 35392,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,60120,10-2,15114,60120,10171 99894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557234,00234,00-6,51234,00234,0061 404234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+0,16076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,00418,00-0,75405,10418,00889362 651403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 326,202 400,10-4,712 326,202 410,001842 8572 380,902 845,30
ŽOS NYMBURKBAAZOSNYCZ000904835122,5022,50-0,7922,5022,502045022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,26021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,45068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720925,0025,00-7,4025,0025,001904 75023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707691,00655,10+4,78645,00691,00352235 705439,90826,10