Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 16:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.07.199916.08.1999
18.08.199916.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,000,0055,0055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,00703 64042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,40146,60+1,59146,40146,60304 395117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,1011,80-2,4711,4012,101 02212 13611,4018,00
AGB IF IIBFAAGBIFCZ0008026200259,50271,00+0,93259,50271,0019352 050200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,104,10-8,884,104,10002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,5033,000,0032,5033,002169026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,2021,20-9,7821,2021,200021,2072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715642,3038,20-4,9738,2042,300038,2059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,4030,00+9,4827,4030,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910990,8090,80+9,9290,8090,80009,1090,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,00118,00+0,85118,00118,00447250,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316238,6038,600,0034,8038,60009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,002154624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,1030,70-9,9730,7034,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195975,9077,50-7,7375,9077,5019114 72462,80124,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,6012,60008,5048,00
ALIBONA LITOVELBAAALIBOCS000843106045,9045,90+9,8045,9045,900027,0047,30
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575767,7067,70+1,9567,7067,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375569,0065,00-2,9865,0069,000040,0067,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957616,50616,50-9,98616,50616,5000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,00482 19836,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,0021,000,0021,0021,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635328,1028,100,0028,1028,10411227,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,00171,50+1,17171,00171,5000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,70110,700,00110,70110,7000110,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391526,606,60-9,586,606,60001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,00262 36661,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,000,0011,0011,00008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759151,80152,40+2,97151,80152,407010 63266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,000,0040,0040,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559861,20861,20+0,05861,20861,201861361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,90+10,0020,9020,9012119,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709916,10924,00+1,31914,50964,00157146 078320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,3098,30+0,2098,3098,300035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0013229 04033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,00-0,2049,0049,00552 69537,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865532,4030,80-4,9330,8032,400012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460180,4080,40-9,9680,4080,400080,401 122,00
BIOCELBAABIOCECS0005017953192,20192,80+0,31192,20192,80152 885123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559270,00270,00+4,65270,00270,0082 16081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446270,9070,90-5,5970,9070,9017167,10164,00
BMTBAABMTBOCS000503075861,6061,600,0061,6061,600017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,10106,30-4,40101,10111,1012713 47182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 240,004 240,00-0,124 240,004 240,001147 2401 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454485,60534,10+9,98485,60534,1000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1014,40+9,9213,1014,40009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,8015,80-0,6213,0015,809 331466 55013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375133,8033,80+9,7433,8033,800018,0059,00
BRANO-ATESOBAAATESOCS0005012350306,00306,00+6,10306,00306,00309 180180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,10+2,54121,10121,10896978,00128,40
BRISTOLBAABRISTCZ0009062352100,50100,500,00100,50100,500089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,6056,60-2,5856,6056,601584920,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,30107,60-9,95107,60110,300083,10390,00
BVV BRNOBAABVVCS00084128541 804,502 000,00+8,101 804,502 000,00917 609999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975932,7032,700,0032,7032,700014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,000,00136,30150,0022932 910118,00150,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,00146,60-5,72146,60157,0023534 886113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,80690,80+8,58690,80690,801691620,20850,00
CARBORUNDUM ELECT.BAACARBOCS000501536189,0089,000,0089,0089,00867 65425,10105,00
CEMBRIT MORAVIABAAEZACS0008430153366,40366,40+9,99366,40366,4000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356140,00133,00-5,00133,00140,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0027 28216 314 636342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,20-4,76765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,1029,100,0029,1029,101749523,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,6040,600,0040,6040,600033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,0094,000,0094,0095,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,0015,000,0015,0015,000012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201189,50199,000,00189,50199,00519 950143,10214,40
CONCORDIA LESOVBAACONLECZ000510525469,3069,30-10,0069,3069,300016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830556,4056,80-1,0456,4056,801448 13839,0061,20
COR/US GARANT IFBFACOGARCZ0008031341421,50415,10-1,30415,10421,5000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0020,000,0020,0020,001603 20020,00225,00
CRISTAL PALACEBAACRISTCS0008446456126,10126,10-9,99126,10126,10405 04480,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,60+0,3925,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925060,0063,10+8,6060,0063,100058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,8019,800,0019,8019,800011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635662,7062,700,0062,7062,700055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,40160,200,00159,60180,001 398237 96066,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,00800,000,00795,00810,005241 620492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 561,501 563,100,001 561,501 563,1046 2491 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00176,50+0,79175,40179,00915161 45378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156458,10470,00-4,51458,10470,0018787 817235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553157,90157,90-5,73157,90157,9091 421118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,600,0042,6042,601042634,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,3065,00+7,7960,3065,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 270,001 270,00+1,021 270,001 270,005063 500838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,6059,60+9,9659,6059,60241 43036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0043,00+3,3642,0043,00512 17536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,2032,20-3,3032,2033,2050016 40021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,50312,50+0,03312,50312,504012 500142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,0080,000,0080,0080,001296077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409283,80299,00+0,06283,80299,004613 511225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,3036,50+0,5536,3036,50001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,100027,00154,00
ČEZ, A.S.BAACEZCZ000511230075,0074,50+0,1372,2075,804 501336 07444,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,2070,10-22,9670,1070,2016511 58221,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,003251211,0045,00
ČKD HRONOVBAACKDHRCZ000509365872,0079,00+9,7272,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805140,0045,10+2,5040,0045,100010,0045,10
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,10-7,68263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276543,0044,50+1,5943,0044,502129 22323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,10101,60-0,68101,60110,10144 47016 324 64244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,00-6,5951,0051,001346 83445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,0075,00+9,9762,0075,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,0077,000,0077,0077,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00880068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075457,7057,70+4,9057,7057,700039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095234,6034,60+4,8434,6034,600018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556165,00165,00+10,00165,00165,0010016 50060,00165,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,90106,900,00106,90106,9000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,5060,00+2,9158,3060,0019911 82046,2063,00
DAKO-CZBAADAKOCS000503555960,1060,10-0,3360,1060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,701,70-5,551,701,70001,705,00
DENTAL PRAHABAADENTACZ000510425798,00102,60+5,5598,00102,600082,00479,90
DERMACOLBAADERMACZ0009041653100,00100,000,00100,00100,00330046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,10215046,00100,10
DESTA-NOVABAADESNOCZ000909470219,1019,100,0019,1019,100019,10200,00
DEST-CZBAADESCZCZ000511250824,3024,300,0024,3024,300024,30100,00
DEZABAADEZACS0008414058338,20348,00+2,89338,10348,0012041 117289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608251,10251,100,00251,10251,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,90-0,7113,9014,104866 82811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,0065,000,0065,0065,000013,5070,00
DOAGRABAAZZNDOCS000844435267,4067,40+9,2367,4067,40960715,0067,40
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150141,00141,000,00141,00141,00162 25690,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,00-9,0937,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,3059,50-0,3359,3059,50492 90813,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151106,1095,50-9,9995,50106,100025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,00+3,89176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,00+2,33350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,2027,50+9,5625,2027,500017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715478,2078,30+0,1278,2078,300074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778063 969,203 969,20+9,993 969,203 969,20001 264,103 969,20
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703102,00112,20+10,00102,00112,200036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,20181,20+2,95181,20181,20458 154150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 339,003 339,000,003 339,003 339,00310 0173 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353318,10318,10-4,78318,10318,100054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,003305,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175467,8067,80+0,2967,8067,800052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,00+9,8920,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,702,70-10,002,702,70002,0067,60
ENERGOAQUABAAENRGACS000841975072,4072,20+0,1372,2072,401179566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,60282,600,00282,60282,6000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,300,0016,2016,302984 84614,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156167,20170,10+1,79167,20170,1000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854456,20457,10-2,74424,00457,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120916,3013,50-9,3913,5016,300012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652101,40100,80-9,27100,80111,009510 11039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456555,10555,30-3,44552,80580,00821453 775218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001712,00674,10-4,92674,10715,00842598 223417,00710,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859657,00689,00+4,87626,80689,000025,00689,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,1024,100,0024,1024,100016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,109,20-9,809,2010,40009,2072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,003090010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,10-2,8131,1032,203109 70126,5054,10
FORTE IFBFAFORTECZ0008033008136,50137,000,00136,50137,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,200021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856547,308,90+9,877,308,90001,008,90
FRUTA PODIVÍNBAAFRUPOCZ000508265113,4013,40+9,8313,4013,40001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00609,00+9,92554,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200934,9034,900,0034,9034,90414020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350402,20405,10+0,74402,20405,1000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706388,10388,10+3,13388,10388,1062 329271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665542,2042,200,0042,2042,200022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0045,90-10,0045,9051,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845230,0030,00+9,8930,0030,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,003069021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657100,00100,00+8,45100,00100,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 949,001 949,00+8,271 949,001 949,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550170,30170,40+0,23170,30170,400044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675643,2043,20+9,9243,2043,200023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,2061,200,0061,2061,200037,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,30113,30-9,93113,30113,300030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,20296,50+12,26250,20296,5010230 150164,50296,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025984,0084,10+2,5684,0084,100073,0090,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,0082,00-9,8982,0082,00649260,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,00183 330150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154202,00202,000,00202,00202,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758277,00277,000,00277,00277,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708185,00190,50+4,09175,30192,907 3991 405 923162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,5029,500,0029,5029,50942 77312,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605730,2030,20+9,0230,2030,202266415,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953191,50195,00+1,82191,50195,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 048,601 003,80-2,781 003,801 065,0000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,000,001 020,001 020,0033 060700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,50928431,5036,00
HOTEL ČERNIGOVBAACERNICS000845345285,3085,50+0,2385,3085,500076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,20171,200,00171,20172,30294 982140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,10660,00+1,38651,10660,0021 311571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152121,80121,80+9,92121,80121,80101 2181,00121,80
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835464,7064,700,0064,7064,70201 29451,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,60153,00+1,25150,60153,00253 801135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,20185,40+0,10185,20185,4000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1075,00+6,9970,1075,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1019,100,0019,1019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,60+9,99412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409164,00164,00+8,46164,00164,00345 576102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155402,20402,200,00402,20402,2000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,90+2,084,904,90001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750160,00160,00+0,62160,00160,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,00225020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 125,001 125,00+2,271 125,001 125,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,0088,40-4,9488,4093,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,300,005,305,30001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00210,0000117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,101 325,90-0,161 313,301 328,10231306 268917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201329,00317,30+1,05316,10329,0027187 578167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040056,4056,40-0,5256,4056,4054031 98642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,00+1,01500,00500,002010 000361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 335,101 335,50+0,251 335,101 335,501013 353980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00248,000,00248,00248,00409 920181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,4063,30+4,2858,5063,300045,0063,30
IF MERCIA H.K.BFAMERCZ000803270313,0012,40-4,6112,4013,000012,0030,00
IF NEWTON PRAHABFACENAVCZ000803000433,1033,20+2,1533,1034,0030010 07325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103927,10930,90+0,51927,10930,90110102 226695,00930,90
IF PRAGOFONDBFAPGFONCZ0008009008109,10109,10-0,09109,10109,10252 72887,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,7012,10-5,4612,0013,002 98238 15211,4024,00
IF SKPMBFASDRKRCZ000800620298,70115,80-2,1998,70115,80808 75160,50118,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,00-9,09100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940202,20202,20-9,73202,20202,20306 066180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,6070,70+0,1470,6070,700063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,10+0,05180,00180,1045081 03073,10180,10
ILBAU LIBERECBAASILLICS0008461158310,00279,00-10,00279,00310,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652340,00306,00-10,00306,00340,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356310,00279,00-10,00279,00310,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,00+2,43525,00525,0000500,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855178,00180,000,00178,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,1025,30+0,7925,1025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,001 78326 7455,0015,00
INSPEKTABAAINSPECZ00084129541 170,301 170,50+0,021 170,301 170,5000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,3065,300,0065,3065,30852250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,0039,00+0,7739,0039,000037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,0070,00-0,1470,0070,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00624038,0072,00
IP BANKABAAINBACZ000800285498,7097,30+0,4196,1098,8079 0727 983 57377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,70731,40+0,08728,30734,001 220890 151470,00736,20
IPS SKANSKABAAIPSCZ0005110155129,00129,00-3,00129,00129,00506 45078,30149,90
IVAX - CRBAAGALENCZ0005096859510,00510,000,00510,00510,00189 180250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904631,10631,30+0,03631,10639,0013283 786160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,7051,80-10,0651,8058,200045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151321,00352,90+9,93321,00353,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,100,00400,00400,1000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,100040,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,200042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 430,102 700,000,002 430,102 700,001025 6511 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0042,00+5,0040,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,000034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 011,202 011,200,002 011,202 011,2024 0221 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715899,0099,00-10,0099,0099,00161 58462,00185,00
JIHLAVANBAAJIHLACS000503096423,0022,00-4,3422,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168647,00647,000,00647,00647,0021 294560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00600,00+8,87600,00600,0021 200301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,10-9,9357,1057,10311 77030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,2053,00-7,0152,2053,001894946,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,9056,90-0,1756,9056,90201 13836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0034142 8001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,004 200,00-0,114 200,004 200,0046193 2002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152590,10600,10+0,01590,10600,1095 341350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,70121,40+5,74103,80121,4026430 59673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631608,10608,20-0,96607,60608,20116 685561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156641,10633,10+3,60633,10641,1000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051445,40445,40+0,06445,40445,402891375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,001248032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,801928114,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 907,502 907,00-0,782 907,002 909,00411 6311 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,4046,700,0046,4046,70281 30528,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,000,0070,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554144,40165,70+8,30137,50165,700046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,90125,90+9,95125,90125,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550753,10755,00+0,25753,10755,0064 521400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050804,10805,20+0,24804,10805,2075 634680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,002577520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,0053,000,0053,0053,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945884,1092,50+9,9884,1092,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,3023,20+11,5321,3023,200012,2042,00
KOLBENKABAACKDTRCZ000509415111,0011,000,0011,0011,00101101,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,5022,500,0022,5022,50001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,101115510,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106928,30947,50+6,22901,90956,501 0841 031 365261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,0072054 00043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,30103,30-2,82103,30103,30303 09995,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0047,00-6,9347,0050,001048237,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00-1,0149,0049,00954 65542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00-2,94165,00165,00121 980153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,00+0,5020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,6027,60-4,1627,6027,601541413,0040,00
KOVONABAAKOVNACS0008418653143,00143,00-9,94143,00143,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395528,8028,80+9,9228,8028,800011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,1029,30+8,5127,1029,300020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,4055,400,0055,4055,400043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,80304,800,00304,80304,800020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446491,1091,100,0091,1091,100060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1096,100,0096,1096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,00-9,0925,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,4032,20-0,3032,2032,40882 84628,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145962,6062,60+4,3362,6062,600018,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00600,00600,0021 200308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159231,10231,100,00231,10231,104924128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,10295,20+0,03295,10295,20226 49369,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,100,0035,0035,100016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700848,50848,50-9,99848,50848,5000848,501 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,201 119,50-0,221 067,301 121,50142158 672800,101 122,00
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,00487,00-0,04487,00487,10314152 927413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857580,00570,50-0,05570,50580,0074 041342,00599,20
LARM NETOLICEBAALARMCZ0005036251147,00147,000,00147,00147,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259527,00569,00+8,17526,30569,005831 813196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557372,10372,100,00372,10372,10134 837173,10408,20
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,00376,00-8,18375,00376,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153256,00262,00+9,99256,00262,00153 85896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251253,10253,10-9,86253,10253,100083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,00+1,09175,00175,10284 901131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054138,50138,50-5,00138,50138,5081 10894,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 620,001 367,60-3,691 367,601 620,0000260,101 420,10
LB INVESTBAALACRUCZ000904175258,6058,600,0058,6058,600023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,5035,60+0,2835,5035,600023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055721,00722,50+0,20721,00722,5000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,20403,40-9,99403,40448,2000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00401,00+0,25400,00401,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907595,50595,00-0,08595,00595,5000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,007 050,00+9,936 413,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4030,400,0030,4030,400010,1030,40
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,0080,10
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,000,0055,0055,000010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,000,0040,0040,00351 40026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,00129,50-0,38129,50130,000021,10132,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958265,00265,000,00265,00265,00123 18054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,6080,60-5,1780,6080,600022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459236,50236,50+10,00236,50236,500045,00236,50
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855193,10193,10+9,96193,10193,100041,40193,10
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,600,0051,6051,600011,1051,60
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,2052,200,0052,2052,200039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755291,5091,50+9,9791,5091,500048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0017,50-3,3117,5019,004518 04413,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,4042,40-0,2342,4042,40241 01829,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,5027,50-3,1627,5027,500010,1028,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,7036,70-0,5436,7036,700021,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365937,5037,500,0037,5037,500013,1037,50
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045723,2023,20-9,7219,0023,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055481,0081,00+9,3181,0081,0027822 51823,1081,00
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,1055,100,0055,1055,100045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105952,0052,000,0052,0052,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,5044,60+0,6744,5044,600027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,00145,10+0,06144,00145,1016023 19175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609105,00100,00-4,76100,00105,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,50108,00-11,83108,00122,500080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,7088,60+9,9280,7088,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9013,50-9,3913,5014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415135,3036,60+3,6835,3036,600015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358110,00110,00-2,39110,00110,00121 32048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,00-0,4323,0023,00818410,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,10111,100,00111,10111,100035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,80109,80-0,63109,80109,80665997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700335,1035,10-9,7635,1035,100035,10160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550285,00300,000,00285,00300,004212 390243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETONBAAMAGNECZ000507905322,3022,30+0,4522,3022,301022321,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 225,001 224,50+0,171 224,501 225,002530 6201 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254253,00253,00+1,20253,00253,004010 12063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,200086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000043,0063,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456855,0055,00+3,7755,0055,001055050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,10-6,063,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,4023,40+9,8523,4023,400011,0023,40
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,00275,00+10,00250,00275,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,1020,100,0020,1020,100017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,00+10,0055,0055,001005 50042,10101,00
MERKUR PRAHABAAMERPHCS000843906325,7025,70-4,8125,7025,701230818,0027,00
MESPASBAAMESPACS00050169551,501,50-6,251,501,50001,5025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 700,002 700,00+0,372 700,002 700,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075043,0043,000,0043,0043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1027,00+7,5625,1027,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502140,00130,60-6,71130,60140,0018625 81490,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857501,00501,00+0,01501,00501,0042 004276,50501,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,00122 40079,00220,00
MILETABAAMILETCS000502745754,9054,90-10,0054,9054,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054129,40129,40+9,94129,40129,400078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555280,1080,10+9,8780,1080,10191 52233,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915842,6042,60-1,1642,6042,601251129,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1058,100,0058,1058,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319536,506,50-9,726,506,50002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295721,5021,50+9,6921,5021,50003,0021,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,000,0042,0042,00009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,10-0,3925,1025,101640213,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075747,2047,20-4,2547,2047,202094447,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800185,6089,60+9,9385,6089,60605 31626,0089,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605629,9029,900,0029,9029,900010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,1020,100,0020,1020,10001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,6017,60+10,0014,4017,60009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,3041,30-9,0341,0045,500035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658748,00740,00+0,61737,50790,001 4531 145 689156,00740,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,8030,80+10,0030,8030,800026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859281,10281,100,00281,10281,100034,00308,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,90110,900,00110,90110,900040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,00103 550301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451310,10310,100,00310,10310,100013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,10128,10-0,07128,10128,208010 25275,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602365,00365,000,00365,00365,00207 300165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,000,00110,00110,00666067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,000,00220,00220,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558146,60148,10+0,54146,60148,10365 28737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650197,5097,500,0097,5097,500081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,2016,20-9,4916,2016,203556712,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,5023,40+4,0021,6023,40006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,00+2,4017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,100,0041,0041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,10-2,5734,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255364,50364,50+0,38364,50364,501365342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535139,1039,100,0039,1039,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,10241 32238,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,80215,50-9,98215,50215,8081 726111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,50+1,83305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353225,00225,00-10,00225,00225,0061 350157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,00114,00+0,88114,00114,000074,00114,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,50100,50-0,39100,50100,50660399,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051353,50320,00-9,03320,00353,50185 894151,00353,30
OHL ŽSBAAZSTBOCS0005028554381,00418,00-1,18381,00418,00259 932324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065166,8070,10-6,5366,8070,1036725 82135,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609207,00207,00-10,00207,00207,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,20+0,1855,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,4054,00-5,9252,4054,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754110,00110,00-0,09110,00110,000040,40128,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,00-8,8841,0041,00401 64018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595898,2098,30+0,1098,2098,300077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0082,90+2,5970,0082,900038,0082,90
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,30675,20-0,26675,20675,303020 257285,00700,00
OSTROJBAAOSTROCS000843555841,0041,00+5,9441,0041,00624633,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,50+9,9256,5056,501584817,0056,50
O2 C.R.BAATELECCZ0009093209601,30598,40-0,10597,10601,301 482886 847370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,00+5,2638,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,00203 970186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00777 70090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355872,00867,60+0,70862,60872,001 012925 424352,00870,10
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,00+8,40227,00227,00102 270131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,10-0,6515,1015,105368 09414,0020,00
PCB BENEŠOVBAACKDBNCS000501375432,0032,000,0032,0032,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760844,7044,70+9,8244,7044,700034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,000,0090,0090,00322 88017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,5064,50+0,6264,5064,501277452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 050,00-3,588 050,008 200,00540 8506 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505760,00684,00-10,00684,00760,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905158,0063,80+10,0058,0063,800030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 299,701 300,20+0,071 299,701 300,302633 7951 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,1067,100,0067,1067,100045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,40260,30+0,03260,30260,40102 604250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,00311 14736,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,5055,400,0055,2060,0026715 81544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445016,0016,000,0016,0016,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,3061,300,0061,3061,300016,0064,70
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,000,00380,00380,0062 280288,00500,00
PLOMABAAZPDCS000845275144,1044,100,0044,1044,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650301,50301,50+0,50301,50301,5041 206218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595228,8029,00+0,6928,8029,000028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,4070,60+4,1270,4070,600043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453651,10651,10-0,01651,10651,1085 209353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 086,602 086,600,002 086,602 086,601020 8661 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0036,10-9,7536,1040,000024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,00641 40814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 251,001 125,90-10,001 125,901 251,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806559,0011,00+10,009,0011,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00350,000,00350,00350,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00700,000,00700,00700,003021 000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753147,00147,00-9,42147,00147,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,00350,30-0,19350,00352,0026492 552250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495579,8079,80-9,9379,8079,800079,80240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945933,0033,000,0033,0033,001535 04912,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,101621011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656618,00599,00-3,07577,80618,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,7084,70+0,8384,7084,700069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2081,200,0081,2081,200047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,60103,60+0,29103,60103,60242 48682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,001 692,10-8,281 692,101 855,003461 896779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 313,502 314,600,002 313,502 314,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659919,00919,00-3,26919,00919,003027 570810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,70140,70+1,00140,70140,7013 5082 026 107103,00140,70
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0076,00-5,0076,0080,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959116,10122,00-3,93116,10122,0000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005014,7014,70-9,8114,7014,700014,7035,00
PRIMAGRABAAZZNPBCS000842635945,0045,000,0045,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859464,40445,00-1,00445,00464,4000195,00449,50
PRIOR IKBAAPRIODCZ0009034054169,80169,800,00169,80169,80355 943129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280635,9035,90+8,7835,9035,90828729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705623,00623,000,00623,00623,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195341,5041,500,0041,5041,500041,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970036,0036,30+0,8336,0036,300022,0038,00
PROSPERITA IF ORL.BFAPROINCZ0008023900458,50460,00+2,08455,00460,3021297 208301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942458,50461,00+0,54458,50463,5000287,10461,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646967,2067,20+9,9867,2067,200043,0067,20
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150060,1060,10+0,1660,1060,10636150,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704712,40712,200,00706,40712,80494351 714534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,3035,300,0035,3035,300032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,2053,10+4,9453,1053,201263836,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10108,10-9,99108,10120,100065,00125,00
RAKOBAARAKERCS0008418752367,00367,000,00367,00367,0000308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405060,6060,600,0060,6060,60424238,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,400,0045,4045,40602 72433,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509986,70981,20-0,29962,10989,50394387 276627,101 005,20
REPROGENBAAREPRGCS000845746130,0030,00-0,3330,0030,003090022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,009 000447 30028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 232,001 235,00+0,231 231,301 235,001 1531 390 222891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,70140,700,00140,70140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 466,503 400,00+1,913 333,003 466,50002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0011,00+10,0010,0011,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553112,40112,40+5,04112,40112,40101 12454,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+1,02495,00495,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255877,0077,00-9,9477,0077,00430867,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,8014,00+19,6512,8014,00004,0016,00
RUVEBAARUVECS000843935277,0077,00-9,9477,0077,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955102,50102,50-9,92102,50102,500055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,0097,000,0097,0097,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,00161 07253,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,10130,00-9,15130,00130,10263 38281,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951106,90106,900,00106,90106,900067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,6086,60+2,9784,1086,600056,00121,00
R-TECHBAARUBENCS0008453759158,00158,00+9,95158,00158,00347460,00347,10
SAFINA VESTECBAASAFINCS000501435643,0045,00+4,6543,0045,000037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00251 12517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950622,00622,000,00622,00622,0000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554236,40214,00-9,47213,00236,400030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8043,800,0043,8043,800025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,20+14,815,406,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 050,002 025,00-1,212 025,002 050,00612 250967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00-7,03650,00650,0000565,00770,00
SČCBAASCCIHCS000846075421,6021,80+0,9221,6021,800012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,103277121,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,000,00950,00950,0087 600500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085787,1087,10+9,9787,1087,100035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,50114,000,00113,50114,00505 69386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,0023615,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356253,30253,30+0,03253,30253,3061 520167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,00+1,3515,0015,00009,1015,00
SETUZABAASETUZCZ0008460052386,50390,00+0,51386,50390,003413 253271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00666068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,6041,60+0,2441,6041,60625041,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350933,00932,00-1,88930,60933,007872 730552,00949,90
SEVEROSKLO N.BORBAASEVSKCS000846065547,0047,000,0047,0047,000034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0067,50-10,0067,5075,000039,1091,00
SFINXBAASFINXCS000503645835,2035,200,0035,2035,200017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,4038,90-9,1138,7042,3059925 02238,2056,10
SHD KOMESBAASHDKOCS000842385135,1035,10+0,2835,1035,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,2080,20-9,9880,2080,20648130,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900266,90267,10+0,03266,90267,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355599,9099,80-0,1099,8099,900012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551178,30178,300,00178,30178,300042,00474,70
SILONBAASILONCZ0005094458141,70141,700,00141,70141,7000110,10195,00
SILVACOBAASILPRCZ000903695060,1060,10-9,8960,1060,10212013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 041,701 188,10+9,991 041,701 188,105158 826350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759210,60210,60-10,00210,60210,6000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554171,00160,00-6,43160,00171,00122 03051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6019,600,0019,6019,600014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0090,000,0090,0090,000058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0039,60+10,0036,0039,600012,1039,60
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00932429,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855292,50263,30-2,48263,30292,500043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602161,20161,20-2,59161,20161,20457 254120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355744,0044,000,0044,0044,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153116,00104,40-10,00104,40116,00414 52418,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 420,602 420,60+3,152 420,602 420,602048 4121 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 830,001 830,00+9,951 830,001 830,0059 150898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,00+0,53635,00635,003622 776146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295374,0081,10+1,3774,0081,100051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,50+0,10460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952361,10366,10+7,67361,10366,1000212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00521 92425,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,1012,100,0012,1012,100012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290532,0032,000,0032,0032,00825630,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,00-0,09100,00100,00440059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00248,000,00248,00248,0081 984147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,500,00363,50363,5000227,501 014,40
SPOLANABAASPOLACS000842495896,3096,50+0,1096,3096,5014814 27845,00100,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,2067,00+0,1466,2072,0037826 70350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,101425315,5060,00
SPORT IFBFAIFSPOCZ0008029006228,20228,200,00228,20228,2000228,20315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,4085,10+0,2384,4085,406 993596 98156,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606280,90282,10+0,03280,90283,903 478980 246183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 276,602 276,60-9,992 276,602 276,600010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,40186,40-0,21186,40186,404746137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+9,4522,0022,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151592,00651,00+9,96592,00651,000048,40651,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,101233724,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636923,4023,40+9,8523,4023,400014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154126,00126,000,00126,00126,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00502 00015,0042,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,00+10,0022,0022,001894 1584,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,000,0027,0027,000027,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275421,7021,70+9,5921,7021,700017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885020,0020,00+9,8920,0020,000010,0020,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,500,0013,4013,500011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 530,001 509,10+0,271 507,601 530,005277 447655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 652,002 653,00+0,052 652,002 653,00001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 400,003 400,000,003 400,003 400,0013 4001 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410785,70104,700,0085,70104,7017 7541 544 59865,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,003 805,10-0,413 800,004 000,0079307 8401 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125728,3028,30-9,8728,3028,30411328,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1043,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685834,5037,000,0034,5037,001314 57032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755961,6061,60-9,9461,6061,600015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305065,1065,00-10,0965,0065,10855 53061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,5022,50-2,1722,5022,504090011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,3029,30+3,1629,3029,30481 42318,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,0099,50-0,5099,50100,00403 98589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00201 5006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ000846525980,0072,00-10,0072,0080,000072,00803,00
S.P.M.B.BAASPMBCS0005031251140,00140,000,00140,00140,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250115,30108,00+0,46101,10115,301 338145 94585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,2017,20-8,0217,2017,403035 22416,5029,90
ŠKODA PRAHABAASKOPHCS0005006857521,00521,00+2,96521,00521,0073 647230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,3020,300,0020,3020,30003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,30126,30+9,92126,30126,300018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,5033,500,0033,5033,50351 17327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,00-4,1035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,0074,000,0074,0074,00537028,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,00670,00+1,51660,00670,008053 400393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354102,00123,00+9,91102,00123,000020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304110,00121,00+10,00110,00121,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455261,00270,00+3,44245,60270,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351477,10471,30+7,08471,30477,104018 968420,20590,00
TATRABAATATRACS000501845655,7055,70-10,1655,7055,70362 00532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675532,0032,00-5,8832,0032,00722432,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 022,101 022,10-4,661 022,101 022,1055 111800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550437,00437,00-2,88437,00437,0083 496236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050292,00292,00-3,88292,00292,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,00193,00-4,97193,00193,00122 316153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255371,10371,10-4,84371,10371,1041 484172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950155,00155,00+7,19155,00155,00446 820100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157431,00431,00+9,80431,00431,00135 603330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,3030,30-16,5230,3030,300018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,00711215,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285933,4033,400,0033,4033,401860127,0035,00
TESLA KARLÍNBAATSLKACS000502135141,3041,80+0,7241,3041,801458132,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1029,100,0029,1029,10722 09524,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,901,90+5,551,901,90001,6054,00
TESLA SEZAMBAATSLSECS0005009851308,00308,00+1,28308,00308,005 5951 852 462200,70308,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002535013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00461 15024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555551,5051,50+1,3751,5051,500021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4016,40-3,5216,4016,40914812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,3021,300,0021,3021,300013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185753,6053,600,0053,6053,601709 11218,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855945,1049,00+8,6445,0049,00723 27229,0060,00
TOMOS PRAHABAATOMOSCS0005021153260,00260,000,00260,00260,0000114,00260,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00224,00+1,81224,00224,000050,00236,10
TONABAATONACZ0005041160160,00160,000,00160,00160,00101 600130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,00+5,7137,0037,0038914 39328,0050,00
TONASOBAATONASCS000842325749,7049,700,0049,7049,700014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935638,1041,00+7,6138,1041,000029,1041,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,000,0011,0011,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,1045,20+0,4444,6045,201205 40043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,10+1,427,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,0062,000,0058,8065,0066142 12650,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,5029,40-9,5329,4032,500029,40826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1074,100,0074,1074,1017467,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254148,50148,500,00148,50148,500021,00148,50
UNEXBAAUNISTCS0005015759162,00162,10+0,06162,00162,1000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00383 23010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150055,8054,00-2,7051,7055,8036 4311 972 76038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,507,50+8,697,507,50004,0027,00
UNITED ENERGYBAAPSZTECS0008458659513,20512,20-2,56512,20513,7000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS0008458865138,00138,00+9,96138,00138,000059,20138,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,2026,20+9,6226,2026,200011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,5038,50+9,0638,5038,500033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30342,30-0,23341,30342,3000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 805,201 900,00-0,021 805,201 900,001935 1521 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 811,101 811,10-5,001 811,101 811,101018 1111 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00+1,1236,0036,001450415,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485940,4040,400,0040,4040,400030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,000,00112,00112,00596 60883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,004892170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135638,0038,000,0038,0038,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,20126,20+0,96126,20126,200050,00160,30
VINIUMBAAVINIUCS000842195466,7066,700,0066,7066,700043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0061 464170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,1095,100,0095,1095,10328564,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,8053,50-4,4653,5057,901 22567 65342,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,000,0033,0033,000020,0040,00
VLNAPBAAVLNAPCZ000508765027,0027,00-10,0027,0027,001027016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256434,20492,50+7,06434,20492,503013 609118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,50117,500,00117,50117,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,00-4,7650,0050,001501,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095795,1095,20+0,1095,1095,200052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00+2,2745,0045,001881018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885996,0096,00+12,9496,0096,000016,0096,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,10625918,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152175,00175,000,00175,00175,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,00120,000,00120,00120,00182 16036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,5094,500,0094,5094,500015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,40108,40+14,34108,40108,40221714,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,00215,00+2,38215,00215,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,000,00119,00119,00121 42819,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00103,000,00103,00103,00343 50226,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353157,40157,40+9,99157,40157,400026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,00160,00-1,23160,00162,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758107,00107,00+4,90107,00107,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,00140,000,00140,00140,00101 40036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156181,30181,30+9,94181,30181,300016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652250,00249,00+10,81249,00250,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0090,00-3,2290,0093,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956280,00280,000,00280,00280,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,4082,10-4,9782,1086,400020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957170,00170,000,00170,00170,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605230,9030,90-9,9130,9030,901030911,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495333,0036,30+10,0033,0036,300019,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,7093,700,0093,7093,700072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,000,00120,00120,00141 68091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,40186,20+0,59185,40186,208716 14688,00186,20
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00281,10-1,36280,00281,10215 884165,00295,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827508,207,50-3,847,508,20007,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 460,001 412,10+0,141 412,101 550,001522 932580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,400,0037,4037,400027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520641,0042,000,0041,0042,000040,0072,00
YTONGBAAPORBECS0008420162990,20990,30+0,02990,20990,3000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,3038,50-8,3338,3038,500026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,90137,900,00137,90137,900040,00137,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301220,00220,10+0,04220,00220,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,7047,00+0,8546,7047,000021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,00102,00+5,69101,00102,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,6048,000,0046,6049,0043120 50942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773544 150,104 200,10+2,434 150,104 200,10163684 5511 475,604 200,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 900,002 900,000,002 900,002 900,00411 6001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175329,0029,00-9,9329,0029,000020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025690,0081,00-10,0081,0090,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901330,40331,60+0,36300,00331,6000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,00+4,9840,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,00-9,0920,0020,00841 68014,1022,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,3075,300,0075,3075,300058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,00491 32323,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7014,800,0014,8015,700014,8035,10
ZETORBAAZETORCS000502926316,6016,40-1,7916,4016,602 30338 13011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253322,20322,200,00322,20322,2061 933151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 000,001 000,00-4,751 000,001 000,001010 000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,10410,20-0,46405,20414,101 309538 285337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,1030,100,0030,1030,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,00+2,0420,0020,00008,1020,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655112,20112,200,00112,20112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,00311 70526,3055,00
ZPS ZLÍNBAAZPSZLCS000500435782,9082,90+12,0282,9082,9033527 77265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405723,9023,90+9,6323,9023,90007,0023,90
ZVVZBAAZVVZCZ0005081653320,30320,30-2,67320,30320,303961170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,001972237,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455932,6032,600,0032,6032,600024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865625,9025,90+9,7425,9025,90008,0025,90
ZZN POMORAVÍBAAZZNHOCS000846335250,4045,10-9,9845,1050,400045,1069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551181,50181,50-9,97181,50181,500025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,001854010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285626,0026,00-3,7026,0026,000013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,0034,00+9,6734,0034,00441 49620,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152242,60242,10+2,97242,10243,2000162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152230,00205,00-2,38205,00230,00981224 75571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,00130,00+5,94130,00130,0010013 00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903598,20603,90+0,91594,20604,601 491898 111387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,001 670,60+0,541 670,101 720,0094160 9341 205,301 700,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,1023,10+0,4323,1023,100020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 495,501 481,60-1,681 480,001 500,00433645 364869,001 507,00