Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 16:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199917.08.1999
19.08.199917.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,000,0055,0055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,80147,80+0,81147,40147,80172 511117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,70-0,8411,7012,001 71220 48411,4018,00
AGB IF IIBFAAGBIFCZ0008026200270,00271,000,00256,90271,0022059 369200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,70-9,753,703,702 5009 2502,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,000,0033,0033,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,1019,10-9,9019,1019,100019,1072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715640,0036,10-5,4936,1040,000036,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910999,8099,80+9,9199,8099,80009,1099,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,00+1,69120,00120,00112050,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316235,1035,10-9,0635,1035,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,50-0,2933,5033,502893830,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,7026,000,0024,7026,00421 05324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,10-1,9530,1030,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195977,9078,80+1,6777,9078,80483 77062,80124,00
ALIACHEMBABSYNTHCZ000511260712,5012,50-0,7912,3012,501 93824 1898,5048,00
ALIBONA LITOVELBAAALIBOCS000843106050,4050,40+9,8050,4050,400027,0050,40
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575768,0071,40+5,4664,4071,400054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375563,0061,00-6,1561,0063,0041025 47040,0067,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957554,90554,90-9,99554,90554,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,3021,30+1,4221,3021,30601 27817,5035,70
ARMABETON PRAHABAAARMABCZ000500635328,1026,50-5,6926,5028,101027526,5059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,30171,30-0,11171,30171,309416 102100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,70110,700,00110,70110,7000110,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391526,006,00-9,096,006,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,10+0,9011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759154,60154,70+1,50154,60162,0037959 36766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,000,0040,0040,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,00900,00+4,50861,20900,001816 122361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709925,50950,10+2,82893,80954,00419393 495320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4098,40+0,1098,4098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00658144 76033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,000,0049,0049,00482 35237,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,5028,50-7,4628,5028,500012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460172,4072,40-9,9572,4072,400072,401 122,00
BIOCELBAABIOCECS0005017953193,50193,30+0,25193,30193,50387 352123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559297,00297,00+10,00297,00297,00247 12881,00297,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446275,1072,60+2,3972,6075,101074167,10164,00
BMTBAABMTBOCS000503075861,6065,00+5,5161,6065,000017,9065,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,30101,10-4,8996,00106,3026727 10882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 143,404 143,40-2,274 143,404 281,401250 7801 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454466,20466,20-12,71466,20466,202932409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00624020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,10-9,0213,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,1015,10-4,4315,1015,100013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,00+3,5535,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350310,00290,60-5,03290,20310,005115 400180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,20+0,08121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,50100,500,00100,50100,500089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0075 250400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,60+3,5358,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452109,00109,10+1,39109,00109,100083,10390,00
BVV BRNOBAABVVCS00084128541 809,601 819,00-9,051 809,601 850,0000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975932,7032,700,0032,7032,700014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,40137,10-8,60133,40137,10638 519118,00150,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,00140,00-4,50140,00149,0012618 600113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354720,40720,40+4,28720,40720,4000620,20850,00
CARBORUNDUM ELECT.BAACARBOCS000501536197,5097,50+9,5597,5097,50878025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,00+9,98403,00403,0000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356133,00133,000,00133,00133,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0027 28216 314 636342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,102030210,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,1028,10-3,4328,0029,100023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,6040,600,0040,6040,600033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,50100,00+6,3899,50100,0061060 77589,90103,50
CIMEX KONCERNBFBINFJICZ000908360635,0038,50+10,0035,0038,500035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,6015,30+2,0014,6015,600012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,50199,000,00194,50199,00244 686143,10214,40
CONCORDIA LESOVBAACONLECZ000510525462,4062,40-9,9562,4062,400016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830558,0058,00+2,1157,3058,001498 61439,0061,20
COR/US GARANT IFBFACOGARCZ0008031341411,10411,10-0,96411,10411,106024 666365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0020,000,0020,0020,0061012 20020,00225,00
CRISTAL PALACEBAACRISTCS0008446456113,50113,50-9,99113,50113,500080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,1063,20+0,1563,1063,200058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,8019,800,0019,8019,800011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0068,00+8,4568,0068,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,70160,30+0,06157,60180,003 131536 34966,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,00820,00+2,50800,00820,0010283 160492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 562,901 563,200,001 562,901 563,20914 0681 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00180,10+2,03174,60180,101 433257 57278,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156466,30466,30-0,78466,30466,3052 332235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553167,50167,50+6,07167,50167,5000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,7042,70+0,2342,7042,70502 13534,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,0067,40+3,6965,0067,400045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,001 262,00-0,621 262,001 280,0091115 350838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0059,00-1,0059,0059,00603 54036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,0042,50-1,1642,5043,001516 43936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,2033,20+3,1033,2033,202006 64021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,50312,30-0,06312,30312,50123 749142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,3080,30+0,3780,3080,30151 20577,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409287,00288,00-3,67282,10288,00367100 177225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,3036,00-1,3636,0036,30301 0851,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,10281 09527,00154,00
ČEZ, A.S.BAACEZCZ000511230075,0073,40-1,4772,4075,003 226240 97344,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,2070,20+0,1470,2070,20856221,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,00+1,2680,0080,00131 04057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,9045,90+1,7745,9045,90351 60710,0045,90
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,10102 631203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276543,0043,00-3,3743,0043,0033714 49123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,60110,10+8,36104,20115,0064772 39144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,00281 42845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,7075,30+0,4068,7075,30483 49654,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,0069,30-10,0069,3077,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,4063,40+9,8763,4063,400039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095238,0038,00+9,8238,0038,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556181,20181,30+9,87181,20181,3010018 12160,00181,30
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,00301 35039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,90106,900,00106,90106,9000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0059,00-1,6656,7060,00603 54546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAS PŘÍBRAMBAADASCZ00084246521,601,60-5,881,601,60001,605,00
DENTAL PRAHABAADENTACZ0005104257100,00100,00-2,53100,00100,000082,00479,90
DERMACOLBAADERMACZ0009041653100,00100,000,00100,00100,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,10860146,00100,10
DESTA-NOVABAADESNOCZ000909470219,1019,100,0019,1019,100019,10200,00
DEST-CZBAADESCZCZ000511250824,3024,300,0024,3024,300024,30100,00
DEZABAADEZACS0008414058348,90338,30-2,78338,20348,9014249 098289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608251,10251,100,00251,10251,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10+1,4313,6014,1088912 47911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,0065,000,0065,0065,000013,5070,00
DOAGRABAAZZNDOCS000844435274,1074,10+9,9474,1074,100015,0074,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,00+6,38150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,4059,40-0,1659,4059,40211 24713,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,8090,80-4,9290,8090,800025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0031 050243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,9028,90+5,0928,9028,900017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,00312017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,10+0,3727,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715478,4077,20-1,4077,1078,400074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,0051,10+1,9951,0051,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778063 969,204 366,10+9,993 969,204 366,10001 264,104 366,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10265233,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703115,90115,90+3,29115,90115,900036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,10+0,5020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,10176,20-2,75176,10176,2000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 350,00+0,323 350,003 350,001756 9503 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353318,10318,100,00318,10318,100054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175468,0068,10+0,4468,0068,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,502,50-7,402,502,50002,0067,60
ENERGOAQUABAAENRGACS000841975075,7075,80+4,9875,7075,800066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,00121 62083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,60282,600,00282,60282,6000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,300,0016,2016,304647 54914,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156170,10170,100,00170,10170,1061 021103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854408,90408,90-10,54408,90408,901409297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,101419713,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120916,3016,30+20,7416,3016,306097812,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652107,00117,00+16,07107,00117,000039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456554,10559,10+0,68554,10559,101 067603 148218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001714,00711,00+5,47710,50714,009869 866417,00711,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859689,00689,000,00689,00689,000025,00689,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2024,20+0,4124,2024,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316069,909,10-1,089,109,90009,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,20+0,6630,1030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,4031,40+0,9631,4031,401003 14026,5054,10
FORTE IFBFAFORTECZ0008033008137,00124,00-9,48124,00137,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00576,40+10,00524,00576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,200021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,408,40-5,618,408,40001,008,90
FRUTA PODIVÍNBAAFRUPOCZ000508265114,7014,70+9,7014,7014,70001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200934,9034,900,0034,9038,300020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350405,60405,60+0,12405,60405,6083 245315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00402,10+3,60400,00402,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665542,2042,200,0042,2042,200022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845233,0031,00+3,3330,0033,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657110,00110,00+10,00110,00110,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 949,001 949,000,001 949,001 949,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550170,90170,90+0,29170,90170,90101 70944,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675640,1040,20-6,9440,1040,200023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,2061,200,0061,2061,200037,5061,60
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,00-9,97102,00102,000030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054266,00266,00-10,28266,00266,003798164,50296,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,10+1,1885,0085,100073,0090,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,2082,20+0,2482,2082,20649360,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00145,00+7,40135,00145,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154202,00202,000,00202,00202,00204 040138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,00+7,58298,00298,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708187,90181,50-4,72176,90190,506 8921 279 458162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,6027,00-8,4726,6027,003696612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605733,2033,20+9,9333,2033,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953195,00195,000,00195,00195,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 038,001 038,00+3,401 038,001 038,0044 152824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,000,001 020,001 020,0033 060700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,3031,30-0,6331,3031,30618831,3036,00
HOTEL ČERNIGOVBAACERNICS000845345285,5085,60+0,1185,5085,600076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,20170,10-0,64170,10174,00244 132140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00666,00+0,90660,00666,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152133,90133,90+9,93133,90133,90001,00133,90
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,70+1,5465,5065,700051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,50152,50-0,32152,50152,50101 525135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,60185,60+0,10185,60185,602371146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,0075,10+0,1375,0075,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1019,100,0019,1019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00585,00-10,00585,00650,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409180,20179,90+9,69179,90180,2014626 300102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155402,20403,10+0,22402,20403,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,905,20+6,124,505,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750160,00160,000,00160,00160,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 150,001 150,00+2,221 150,001 150,002225 300838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,0087,40-1,1387,4093,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,300,005,305,30001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00210,00102 100117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 325,601 323,60-0,171 259,101 325,60164216 900917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201317,50317,300,00314,20317,5014545 838167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040056,4056,400,0056,4056,401584642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201475,00495,00-1,00475,00495,00209 700361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 328,101 334,20-0,091 328,101 335,102533 334980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00246,50-0,60246,50248,006014 865181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0061,00-3,6361,0061,00603 66045,0063,30
IF MERCIA H.K.BFAMERCZ000803270312,2012,20-1,6111,4012,200012,0030,00
IF NEWTON PRAHABFACENAVCZ000803000433,5033,80+1,8033,5033,801505 04825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103930,50925,50-0,58881,20931,109688 964695,00930,90
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00-9,2599,0099,00252 47587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,9013,10+8,2612,9013,100011,4024,00
IF SKPMBFASDRKRCZ0008006202120,00100,00-13,64100,00120,00606 70060,50118,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940202,10202,10-0,04202,10202,10183 638180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,700,0070,7070,700063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908176,00172,00-4,49172,00176,0030052 20073,10180,10
ILBAU LIBERECBAASILLICS0008461158279,00270,00-3,22270,00299,6000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652306,00296,00-3,26296,00306,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356279,00270,00-3,22270,00299,600093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ00090303420,00000,000,00
IMPERIAL K. VARYBAEIMPKVCZ00084433060,00000,000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,300,0025,3025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 170,701 171,10+0,051 170,701 171,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,3065,300,0065,3065,30213150,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975737,1037,10-4,8737,1037,1027437,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,0070,000,0070,0070,00503 50048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ000800285497,40100,10+2,8797,40101,005 496547 90477,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,30730,00-0,19729,10735,002 1251 555 445470,00736,20
IPS SKANSKABAAIPSCZ0005110155128,10128,10-0,69128,10128,102 141282 22278,30149,90
IVAX - CRBAAGALENCZ0005096859510,00510,000,00510,00510,002512 750250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,002321,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904601,30630,00-0,20601,30631,1013282 773160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535652,0052,10+0,5752,0052,100045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151352,90352,900,00352,90352,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-0,02400,00400,00104 000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,100040,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,201251842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,00-3,702 600,002 600,00718 2001 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0044,10-2,0040,6045,000034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 011,202 011,200,002 011,202 011,2012 0111 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,3089,30-9,7989,3089,30121 07262,00185,00
JIHLAVANBAAJIHLACS000503096421,1023,00+4,5421,1023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168647,00650,10+0,47647,00650,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,60575,60-4,06575,60575,6000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,10+0,3330,0030,100024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,100,0057,1057,10211 19930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,0057,00+7,5453,0057,00824 36346,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,7056,70-0,3556,7056,70281 58836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 990,004 200,000,003 990,004 200,0068285 1801 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,00+0,114 205,004 205,00833 6102 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152567,10600,100,00567,10600,102614 943350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003109,50109,30-9,96109,30109,5016017 51473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631610,00610,00+0,29610,00610,0021 220561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156633,10630,60-0,39630,60633,1000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051446,00446,10+0,15446,00489,9000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,002080032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 877,502 920,20+0,452 877,502 920,20411 6381 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,7046,700,0046,7046,700028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,000,0070,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554167,90167,90+1,32167,90167,900046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957138,40138,40+9,92138,40138,400042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655495,90495,90-10,00495,90495,9000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550779,10781,60+3,52779,10781,6000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050805,40810,50+0,65805,40810,501411 325680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,0053,000,0053,0053,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,1097,10+4,9797,1097,100081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,8019,80-14,6519,8024,000012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,90-10,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,5024,70+9,7722,5024,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106952,50946,30-0,12922,90959,90520492 504261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00501 35020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,001 08769 45943,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158104,00104,00+0,67104,00104,00111 14495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0046,10-1,9146,1047,00482 24037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001678442,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+3,03170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,000,0020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,9025,00-9,4224,9025,000013,0040,00
KOVONABAAKOVNACS0008418653128,70128,70-10,00128,70128,700026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395526,0026,00-9,7226,0026,001052 73011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,5031,00+5,8030,5031,001237120,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,5056,00+1,0855,5056,001 68584 08243,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656289,60289,60-4,98289,60289,600020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446491,1091,100,0091,1091,100060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1086,50-9,9886,5096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,00661 18813,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,2032,200,0032,2032,201135428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,0060,00-4,1560,0060,001272018,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00600,00600,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159234,00234,00+1,25234,00234,00194 510128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,10295,10-0,03295,10295,10388569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,101575 51116,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700763,70763,70-9,99763,70763,7000763,701 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,701 121,50+0,171 110,701 121,5097108 695800,101 122,00
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,10486,50-0,10486,00487,30393191 334413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,90+0,07570,50570,9021 141342,00599,20
LARM NETOLICEBAALARMCZ0005036251147,00147,000,00147,00147,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259540,00540,00-5,09540,00540,00168 640196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557374,10374,10+0,53374,10374,1041 496173,10408,20
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,00376,000,00375,00376,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153282,90282,90+7,97257,40282,90318 61796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251229,40277,00+9,44229,40277,00389 30983,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,10+0,05175,10175,104700131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,40145,40+4,98145,40145,40458294,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 325,801 325,80-3,051 325,801 325,8000260,101 420,10
LB INVESTBAALACRUCZ000904175258,6058,600,0058,6058,60529323,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,7035,70+0,2835,7035,700023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055756,30756,30+4,67756,30756,3000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00-3,32390,00390,002780350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00430,10+7,25381,00430,1000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,00-4,20570,00570,004022 800390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4030,400,0030,4030,400010,1030,40
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,10+0,2540,0040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,0080,10
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,000,0055,0055,000010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,10+0,2540,1040,10502 00526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,10+0,2540,0040,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6068,10-9,9268,1075,600068,1093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558136,10136,10+5,09136,10136,10113621,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958265,00265,000,00265,00265,000054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,6085,00+5,4580,6085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459260,10260,10+9,97260,10260,100045,00260,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,10+0,1660,0060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,10+0,1563,0063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,10+0,1565,0065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855212,40212,40+9,99212,40212,400041,40212,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,10+0,1565,0065,100059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0062,10-10,0062,1069,000062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,600,0051,6051,600011,1051,60
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,00657060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,2052,200,0052,2052,200039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,0082,40-9,9482,40100,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,00+8,5719,0019,001041 97613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,0042,80+0,9442,8043,00241 03029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825324,8024,90-9,4524,8024,900010,1028,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,7036,700,0036,7036,702488121,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,0027,50+9,5625,0027,500010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365937,6037,60+0,2637,6037,601686 31713,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,8021,80-6,0318,0021,800013,1047,60
LESY MĚLNÍKBAALESMECZ000906055483,5082,50+1,8581,0083,500023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,1055,100,0055,1055,100045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,3050,30-3,2650,3050,30251 25822,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1048,90+9,6444,1048,900027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,001945623,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,10146,00+0,62138,30159,0027341 04975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609100,00100,000,00100,00100,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80108,000,00108,00115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,9091,60+3,3888,9091,600073,0091,60
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,90+10,3714,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415138,2039,70+8,4638,2039,700015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80100,00-9,09100,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,10+0,4323,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,10111,00-0,09111,00111,10242 66635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,00520015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,10+1,18111,00111,10222 44397,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700331,6031,60-9,9731,6031,600031,60160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETONBAAMAGNECZ000507905322,3022,60+1,3422,3022,600021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00241 20025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 226,201 226,20+0,131 226,201 226,2056 1311 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254250,00250,00-1,18250,00250,00287 00063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,200086,00280,00
MASNA STUDENÁBAAMASNACS000845635661,5061,50-2,3861,5061,501486143,0063,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0060,00+9,0951,0060,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,002173533,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,00214040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,3025,30+8,1125,3025,3037611,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755280,50286,10+4,03280,50286,103911 04690,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,1020,100,0020,1020,100017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0050,00-9,0949,5055,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0024,00-6,6124,0027,000018,0027,00
MESPASBAAMESPACS00050169551,401,40-6,661,401,40001,4025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 970,002 970,00+10,002 970,002 970,00514 8501 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,20-4,1841,1041,200037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,001848623,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502136,30136,30+4,36136,30136,3010814 72090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857495,30501,30+0,05495,30501,30178 510276,50501,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745753,0053,00-3,4653,0053,000025,0065,50
MILO OLOMOUCBAAMILOCS0008430054141,20116,50-9,96116,50141,2091 07378,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555288,1088,10+9,9888,1088,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,1043,10+1,1743,1043,100029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1058,100,0058,1058,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,905,90-9,235,905,90002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295723,6023,60+9,7623,6023,60003,0023,60
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,000,0042,0042,0041689,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,20+0,3925,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,00+5,9350,0050,00623 10047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800197,4097,40+8,7097,4097,4019619 09026,0097,40
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605629,9029,900,0029,9029,900010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,00-0,4920,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,8015,80-10,2213,0015,80009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,2041,70+0,9641,2041,700035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,003048016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658741,00741,00+0,13741,00741,001741156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,8033,80+9,7433,8033,800026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859281,10281,100,00281,10281,100034,00308,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,00-0,81110,00110,00999040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,10355,20+0,05355,10355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451310,10310,100,00310,10310,100013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,20128,20+0,07128,10134,9024531 41375,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602365,00365,000,00365,00365,0082 920165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,000,00110,00110,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,000,00220,00220,00183 960159,00441,00
MOTORPALBAAMOTORCZ0005084558148,40146,70-0,94146,70148,40304 42737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00451 98030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650189,0089,00-8,7189,0089,00252 22581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-1,2316,0017,800012,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020523,4022,50-3,8422,5023,40006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,100,0041,0041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1037,50+9,9734,1037,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255367,00385,40+5,73366,20385,40186 791342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535139,1035,20-9,9735,2039,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,00+8,8960,0060,0027116 26038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,00-7,19200,00200,0000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,500,00305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353202,50247,50+10,00202,50247,50133 083157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,00114,000,00114,00114,000074,00114,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,90100,90+0,39100,90100,900099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051359,30360,10+12,53359,30360,10145 038151,00360,10
OHL ŽSBAAZSTBOCS0005028554398,50397,20-4,97397,20436,9000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,2068,40-2,4268,4075,2040428 91035,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,00-3,38200,00200,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0053,20-1,4853,2054,001896246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754110,00110,000,00110,00110,00778 47040,40128,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359396,10396,10-9,99396,10396,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00650,00-5,10650,00650,007045 500410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595898,3098,300,0098,3098,300077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110584,0084,00+1,3284,0084,000038,0084,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,20680,20+0,74680,20680,20106 802285,00700,00
OSTROJBAAOSTROCS000843555838,7038,70-5,6038,7038,707 278327 23933,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,002442136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,500,0056,5056,500017,0056,50
O2 C.R.BAATELECCZ0009093209598,20598,50+0,01598,20600,003 4872 097 548370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00872090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355862,50875,00+0,85862,50875,002723 500352,00875,00
PARKHOTEL PRAHABACPARKHCS0009026851240,40240,40+5,90240,40240,401240131,50240,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,90+5,2915,1015,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375432,0035,20+10,0032,0035,200030,0044,00
PEGA KRNOVBAAPEGACZ000907760849,1049,10+9,8449,1049,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,000,0090,0090,00763017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00301 53040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,1066,10+2,4866,1066,10442 90852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 051,408 050,200,008 050,208 150,00324 2526 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505649,80649,80-5,00649,80649,800060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905163,5063,50-0,4763,5063,50212730,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 299,101 300,00-0,011 215,501 300,0056 4141 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475162,3064,10-4,4762,3064,10211 34445,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200261,10265,10+1,84261,10265,1071 836250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,3059,80+7,9453,3059,8023212 54044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445016,0016,000,0016,0016,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325862,0067,40+9,9562,0067,400016,0067,40
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750390,00390,10+2,65390,00390,1000288,00500,00
PLOMABAAZPDCS000845275144,1044,100,0044,1044,101879433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650302,00303,00+0,49302,00303,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,0029,000,0029,0029,000028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,1068,10-3,5468,1068,10201 36243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,20650,00-0,16650,00650,204026 004353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 086,600,002 086,602 200,001634 7461 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,2040,20+11,3533,2040,200024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 041,401 041,40-7,501 041,401 041,4000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,0011,000,0011,0011,00202209,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254315,00315,00-10,00315,00315,0041 260136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00700,000,00700,00700,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,00133,00-9,52133,00133,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,10354,90+1,31350,10354,9020572 046250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495571,9071,90-9,8971,9071,900071,90240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945933,0033,000,0033,0033,000012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,8013,80+5,3413,8013,800011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002266018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00580,00-3,17580,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00641422,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035785,1085,10+0,4785,1085,100069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2081,200,0081,2081,200047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,00818422,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,70103,70+0,09103,70103,70242 48982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 716,701 800,00+6,371 716,701 800,001119 076779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 271,502 271,50-1,862 271,502 271,5049 0861 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,50925,50+0,70925,50925,503431 467810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,00243 600100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253154,10141,30+0,42141,30154,1013 5582 040 016103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,00+5,2680,0080,00540025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959122,10123,00+0,81122,10123,0000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005013,3013,30-9,5213,3013,300013,3035,00
PRIMAGRABAAZZNPBCS000842635945,0049,50+10,0045,0049,500023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054152,90169,800,00152,90169,8000129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,0033,00-8,0733,0033,002066029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705621,50620,00-0,48620,00621,505031 014300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195341,5041,500,0041,5041,500041,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970036,3036,70+1,1036,3036,700022,0038,00
PROSPERITA IF ORL.BFAPROINCZ0008023900460,10460,000,00460,00460,1014868 089301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942461,00461,000,00461,00461,0000287,10461,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646970,0070,00+4,1670,0070,000043,0070,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150060,1060,100,0060,1060,100050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704712,40710,60-0,22705,60713,00628446 918534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,3035,300,0035,3035,300032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,1053,100,0053,1053,10842536,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,10108,100,00108,10108,100065,00125,00
RAKOBAARAKERCS0008418752367,00367,000,00367,00367,00114 037308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405060,6061,20+0,9960,6061,200038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080946,0050,00+8,6946,0050,00743 62038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,400,0045,4045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509933,90996,30+1,53933,90999,20412407 667627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,10+0,3330,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 231,301 233,80-0,091 230,701 240,002 0282 501 346891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,70140,700,00140,70140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 400,100,003 400,003 400,10002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,001018016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305212,1012,10+10,0012,1012,10007,0012,10
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,10832110,1058,00
RUBENABAAGUMOKCZ0005091553123,60123,60+9,96123,60123,60202 47254,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00490,00-1,01490,00495,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255873,1073,10-5,0673,1073,10321967,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,7014,70+5,0014,7014,70004,0016,00
RUVEBAARUVECS000843935269,3069,30-10,0069,3069,30151 04050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295592,3092,30-9,9592,3092,300055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,0097,000,0097,0097,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0059,00-1,6659,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,003090013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00129,10-0,69129,10130,00324 13981,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951101,60101,60-4,95101,60101,600067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185889,0089,00+2,7789,0089,00161 42456,00121,00
R-TECHBAARUBENCS0008453759162,00164,10+3,86162,00164,10396 33760,00347,10
SAFINA VESTECBAASAFINCS000501435645,0045,000,0045,0045,000037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950622,00622,000,00622,00622,0000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554214,00214,000,00214,00214,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8043,800,0043,8043,800025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,30+1,615,406,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0040,50-1,2140,5041,00351 42029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 025,002 050,00+1,231 840,602 050,002447 532967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,0026 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00647,50-0,38647,50650,002113 648565,00770,00
SČCBAASCCIHCS000846075422,0023,70+8,7122,0023,700012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,004123,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,000,00950,00950,0054 750500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085795,8095,80+9,9895,8095,800035,00207,10
SELLIER & BELLOTBAASELBECS0005013358108,30114,000,00108,30114,00171 92086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,10+0,5020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356253,70254,00+0,27253,70254,0082 031167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,10+0,6615,0015,10009,1015,10
SETUZABAASETUZCZ0008460052388,00388,00-0,51388,00388,001388271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,6041,70+0,2441,6041,700041,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350941,10950,00+1,93938,00950,00130123 187552,00950,00
SEVEROSKLO N.BORBAASEVSKCS000846065547,0042,50-9,5742,3047,0031413 28234,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,1064,10-5,0364,1064,100039,1091,00
SFINXBAASFINXCS000503645835,2035,200,0035,2035,201143 99317,0052,00
SG - INDUSTRYBFAYSECZ000908770641,2039,00+0,2539,0041,201988 00538,2056,10
SHD KOMESBAASHDKOCS000842385135,1035,100,0035,1035,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,2072,20-9,9772,2072,201072230,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900267,00267,00-0,03267,00267,00205 340205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,00947732,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551178,30179,00+0,39178,30179,000042,00474,70
SILONBAASILONCZ0005094458141,80141,80+0,07141,80141,80202 836110,10195,00
SILVACOBAASILPRCZ000903695060,1060,100,0060,1060,100013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 120,001 120,00-5,731 120,001 120,0033 360350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,10200,50-4,79195,10200,503591172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554160,00156,10-2,43156,10160,00386 05351,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6019,600,0019,6019,600014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,00-3,3387,0087,0018 6871 762 18458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845441,5041,50+4,7941,5041,500012,1041,50
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,0013629,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855277,90277,90+5,54277,90277,900043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602161,00165,00+2,35161,00170,0022436 748120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,3041,30-6,1341,3041,302290924,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,4099,30-4,8899,30104,400018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 440,002 440,00+0,802 440,002 440,001229 4101 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,001 865,00+1,911 765,001 865,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0063 810146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295374,1074,10-8,6374,1074,10241 77851,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952339,30345,00-5,76339,30350,103612 436212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,003090020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0038,50+4,0537,0038,500025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,1012,100,0012,1012,100012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290530,1030,10-5,9330,1030,10561 68630,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,000,00100,00100,00220059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00236,00-4,83236,00248,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,30363,30-0,05363,30363,30103 633227,501 014,40
SPOLANABAASPOLACS000842495896,3096,70+0,2096,3096,70986945,00100,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,3066,50-0,7466,3077,0026820 06850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006228,20228,200,00228,20228,2000228,20315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,00-0,1182,5085,1072161 19056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606282,50281,00-0,38280,10283,80719202 705183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 049,002 049,00-9,992 049,002 049,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,40186,400,00186,40186,402373137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,10+0,4522,0022,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151651,00651,000,00651,00651,000048,40651,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,20+0,2440,1040,200036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636925,7025,70+9,8225,7025,700014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154126,00138,60+10,00126,00138,60007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0042,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0024,30-10,0024,3027,000024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275421,7021,700,0021,7021,700017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885022,0022,00+10,0022,0022,000010,0022,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,001224019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00114401,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,500,0013,4013,500011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 555,601 555,30+3,061 555,301 555,6069 332655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 653,002 652,00-0,032 652,002 653,00001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 720,003 720,00+9,413 720,003 720,00518 6001 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410785,7080,60-23,0180,6085,700065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,304 000,60+5,134 000,304 102,50109441 0431 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125731,1031,10+9,8931,1031,100028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1043,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10528148,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0099,00+10,0090,0099,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685834,8034,80-5,9434,8034,800032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755955,5055,50-9,9055,5055,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305058,5071,50+10,0058,5071,500061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,90+1,7722,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,7029,20-0,3429,2030,002848 45918,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,00-0,5099,0099,00181 78289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ000846525967,5067,50-6,2567,5067,501281067,50803,00
S.P.M.B.BAASPMBCS0005031251140,00140,10+0,07140,00140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250106,20110,00+1,85102,80118,0019522 18685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,80-2,3216,8016,801222 05016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857509,50509,50-2,20509,50509,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,3020,300,0020,3020,30003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154138,90138,90+9,97138,90138,900018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,5033,500,0033,3033,50642 14227,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,0074,000,0074,0074,00537028,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,00670,000,00670,00670,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,60130,60+6,17130,60130,60452220,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304118,20118,20-2,31118,20118,200015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455270,00270,000,00270,00270,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351496,00496,10+5,26496,00496,1000420,20590,00
TATRABAATATRACS000501845655,0050,50-9,3350,4061,1057634 37932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675532,0032,000,0032,0032,000032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 021,501 021,50-0,051 021,501 021,5011 022800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00475,00+8,69475,00475,00104 750236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050292,00292,000,00292,00292,0041 168216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,50205,50+6,47205,50205,5000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00390,20+5,14390,00390,2000172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,50-4,83147,50147,5014319 949100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157401,50401,50-6,84401,50401,5062 409330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685527,3027,30-9,9027,3027,300018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285936,7036,70+9,8836,7036,700027,0036,70
TESLA KARLÍNBAATSLKACS000502135141,8041,90+0,2341,8041,900032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1030,60+5,1529,1030,600024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,00+5,262,002,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851329,00329,00+6,81329,00329,001 222402 488200,70329,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0049,00-4,8549,0049,0022511 02521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4017,30+5,4816,4017,30721 22512,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,40+0,4621,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185758,9058,90+9,8858,9058,900018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0049,000,0049,0049,00562 74429,0060,00
TOMOS PRAHABAATOMOSCS0005021153260,00286,00+10,00260,00286,0000114,00286,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00224,000,00224,00224,000050,00236,10
TONABAATONACZ0005041160160,10160,10+0,06160,10160,1000130,00160,10
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00-5,4035,0035,00551 92528,0050,00
TONASOBAATONASCS000842325749,7044,80-9,8544,8049,700014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,0043,40+5,8541,0043,400029,1043,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,101240930,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,00+9,0912,0012,003368,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10752 25828,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,2044,70-1,1044,7045,201988 93243,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,001018017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,1070,00+12,9061,6070,008 124541 43150,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,60440624,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870429,8030,10+2,3827,0030,100029,40826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1074,100,0074,1074,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1000139,10350,00
TZPBAATZPCZ000508805449,0049,00-0,2049,0049,00502 45041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254148,50148,500,00148,50148,500021,00148,50
UNEXBAAUNISTCS0005015759162,00162,00-0,06162,00162,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150054,6059,30+9,8154,6059,3027 7931 542 56338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053548,208,20+9,338,208,20004,0027,00
UNITED ENERGYBAAPSZTECS0008458659502,60502,60-1,87502,60502,605025 130280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,002152525,0027,00
ÚPBAAPIVOUCS0008458865149,50149,50+8,33149,50149,50477 02759,20149,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,002525 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,8028,80+9,9228,8028,800011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,5038,500,0038,5038,500033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30341,40-0,26341,30341,4000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,202 1132 7471,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,00+2,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 900,001 900,000,001 900,001 900,001732 3001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 805,601 805,60-0,301 805,601 805,6023 6111 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,000,0036,0036,00742 66415,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485940,4037,00-8,4137,0040,600030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,10816 4011 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,00114,00+1,78112,00116,0031035 65283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135638,0038,000,0038,0038,00572 16623,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,60123,60-2,06123,60123,60337150,00160,30
VINIUMBAAVINIUCS000842195466,7066,700,0066,7066,700043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,20311 12236,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,1095,100,0095,1095,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855852,2052,40-2,0552,2055,001256 79842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,000,0033,0033,000020,0040,00
VLNAPBAAVLNAPCZ000508765027,0024,40-9,6224,4027,000016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256409,00409,00-16,95409,00409,00208 180118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,00660027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,50117,500,00117,50117,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095794,5099,00+3,9990,0099,0023322 06852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,60105,60+10,00105,60105,600016,00105,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1047,40+9,9743,1047,400018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152175,00166,30-4,97166,30175,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,00132,00+10,00120,00132,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,5085,20-9,8485,1094,500015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,40108,400,00108,40108,40886714,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,00215,000,00215,00215,00255 37564,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,000,00119,00119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00103,000,00103,00103,00666 79826,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353173,10173,10+9,97173,10173,100026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758107,00117,00+9,34107,00117,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150126,00150,00+7,14126,00150,00202 76036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156199,40199,40+9,98199,40199,400016,00199,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652224,70224,70-9,75224,70224,70153 37110,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0090,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956280,00280,000,00280,00280,0010028 00017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,1080,00-2,5575,8082,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957170,00170,000,00170,00170,00244 08030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605232,0032,50+5,1732,0032,50682 18611,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495338,0038,00+4,6838,0038,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905194,0094,00+0,3294,0094,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453120,00117,50-2,08117,50120,0091 06391,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,00464 14047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800186,00187,10+0,48184,60187,1021037 13188,00187,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,10281,00-0,03281,00281,1071 968165,00295,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827507,807,20-4,007,207,80007,2036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 411,101 412,100,001 411,101 416,003448 085580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,400,0037,4037,400027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,10+0,2342,0042,100040,0072,00
YTONGBAAPORBECS0008420162990,30990,300,00990,30990,3043 961326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,4038,500,0038,4038,500026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,70125,00-9,35125,00135,70212 68940,00137,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301220,10200,00-9,13200,00220,106012 603171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765547,1045,80-2,5545,7047,100021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,10+0,1470,0070,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053102,00102,000,00102,00102,00661241,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,0048,000,0048,0048,00271 29642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 148,604 200,1071298 0471 475,604 200,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 610,002 610,00-10,002 610,002 610,0012 6101 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175326,1026,10-10,0026,1026,100020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025685,5077,00-4,9377,0085,500043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0041,80+10,0038,0041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901300,00300,00-9,52300,00300,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845822,0022,00+10,0022,0022,000014,1022,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,3075,300,0075,3075,300058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7014,800,0014,8015,700014,8035,10
ZETORBAAZETORCS000502926315,5015,50-5,4815,5015,505007 75011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253321,20321,20-0,31321,20321,2061 927151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 000,001 000,000,001 000,001 000,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,001043038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,70409,20-0,24407,70410,90630258 257337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00-0,3330,0030,001504 50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,10+0,5020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655112,20112,200,00112,20112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,00372 03526,3055,00
ZPS ZLÍNBAAZPSZLCS000500435784,0080,00-3,4976,0084,0024519 56065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,10852 55926,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405726,2026,20+9,6226,2026,20007,0026,20
ZVVZBAAZVVZCZ0005081653329,20313,20-2,21313,20338,006520 995170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455931,3031,30-3,9831,3031,3039424,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865628,4028,40+9,6528,4028,40008,0028,40
ZZN POMORAVÍBAAZZNHOCS000846335245,1045,100,0045,1045,100045,1069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551163,40163,40-9,97163,40163,400025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,00+10,0033,0033,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285626,0025,10-3,4625,1026,000013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,00-8,8231,0031,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152235,10235,50-2,72235,10250,005012 138162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152206,20206,20+0,58206,20206,206513 40371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557126,70127,00-2,30126,70127,000065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903601,50611,80+1,30601,50611,80896544 367387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 675,601 700,00+1,751 660,601 700,00105176 5581 205,301 700,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,1023,00-0,4323,0023,100020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,00801 36013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 480,601 485,10+0,231 467,501 490,00298441 589869,001 507,00