Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 12:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199915.07.1999
19.07.199916.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,20160,20+12,57160,20160,20213 364117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,000,0011,5012,003 72644 69411,4018,00
AGB IF IIBFAAGBIFCZ0008026200258,70258,00+0,31258,00265,0030178 711200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,801003802,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,006960120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645577,8077,80-9,9577,8077,800077,80129,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910911,5011,50+4,5411,5011,50009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485298,1098,50-7,0798,1098,50535 21050,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530649,709,70+8,989,709,70006,009,70
AGROVYSOČINABAAAGVYSCS000846316250,0050,00+6,8350,0050,001509,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,001450430,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,500,00266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260711,1011,10-9,7511,1011,100011,1048,00
ALIACHEMBAASYNTHCZ000509195992,5090,50+0,5590,0093,0060 0006 000 00062,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955625,0025,00+4,6025,0025,000015,0025,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,0023012 65040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,50194,80+9,80177,50194,8000170,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBAAARKACS000502945327,9027,90+9,8427,9027,900018,0027,90
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,10-4,3222,1022,101803 97817,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,9027,90+1,0827,9027,90411227,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,00608 400100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00105,00+5,00100,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391526,206,20+8,776,206,20001,0098,00
ATAS NÁCHODBAAATSNACS0005028257102,00102,00+0,99102,00102,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575419,4017,60-4,8617,6019,400017,6059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,00-0,1566,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759131,10133,10+1,52131,00133,1017322 68766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,00+10,0022,0022,00255503,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559817,10790,20+6,36790,20817,102016 019361,00825,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000021,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709951,50958,90-3,28951,50958,907571 596320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00114,00-5,00114,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,00+3,96190,00220,0025255 44033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5046,50-1,0646,5046,501105 11537,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865581,0081,000,0081,0081,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601532,80532,800,00532,80532,8021 066532,801 122,00
BIOCELBAABIOCECS0005017953192,10192,100,00192,10192,10264 995123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,700,70-12,500,700,70000,701,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,00486081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462120,00120,000,00120,00120,000067,10164,00
BMTBAABMTBOCS000503075856,3056,30+3,6856,3056,300017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,50115,00+6,38109,50115,0023526 82982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 302,003 302,000,003 302,003 310,001033 0521 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855302,00302,00-0,09302,00302,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,20460,20-9,08460,20460,206029 275409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075216,7015,20-1,2915,2016,700015,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495926,7025,40-4,8625,4026,700017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350311,10310,60+6,33310,60311,1000180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,10-0,08115,10115,10446078,00128,40
BRISTOLBAABRISTCZ0009062352105,10105,100,00105,10105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,10700,100,00700,10700,1000400,00700,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,10633720,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,000083,10390,00
BVV BRNOBAABVVCS00084128541 583,901 889,00+4,941 583,901 889,00712 003999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,00132,00+0,76132,00132,0000129,30140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,10137,50+1,02137,10149,7015923 054113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354785,00785,00+7,87785,00785,006047 100630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,4081,400,0081,4081,400025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153364,70364,70+9,98364,70364,7000103,00364,70
CEMOS OSTRAVABAACEMOSCZ0008433356134,00134,70+0,52134,00134,700023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,0020 40010 200 00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,1060,100,0060,1060,100044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865814,1013,90+2,9612,7014,100013,5022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,00356 895143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830549,1052,00+4,0049,1052,00633 10839,0056,00
COR/US GARANT IFBFACOGARCZ0008031341403,30403,30+0,04403,30403,303012 099365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440527,0026,00-3,7026,0027,002807 38026,00225,00
CRISTAL PALACEBAACRISTCS0008446456232,00232,00+3,11232,00232,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,200021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,0065,000,0065,0065,000063,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9067,50-9,8767,5074,900055,00262,50
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,70129,10-0,69127,70130,3027035 10266,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556804,00808,00+6,31800,00808,002721 676492,70808,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 671,001 671,00-0,111 671,001 671,0058 3551 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,10165,10-5,54161,00173,003 235537 76878,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156448,80450,60+0,51448,80450,60135 855235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6043,000,0042,6043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,0015545,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 210,001 231,40+1,551 210,001 245,00219268 690838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,6046,600,0046,6046,600036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5041,10+0,2440,5041,10572 33636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340426,3025,00-4,9425,0026,300021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144255,10260,10+0,03255,10260,105814 981142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,2085,200,0085,2085,200080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,30285,30-1,79285,30285,30205 706225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,30+5,4421,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645548,2048,20+9,5448,2048,201257827,00154,00
ČEZ, A.S.BAACEZCZ000511230067,8067,90+0,5967,0068,803 545241 69244,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,7090,00+3,8089,9090,7065058 84021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00-7,5622,0022,00501 10011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,0018057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805119,0020,90+10,0019,0020,900010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00260,00-1,55260,00260,0041 040203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,0048,50-3,0048,5049,005 060242 91523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00118,00+5,35112,00118,0026129 98844,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,00-7,4451,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,00+4,6025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,00724 39261,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00161 76068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,7070,90-4,9570,9078,700070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158103,40103,40+3,29103,40103,400027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,10+0,3330,0030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,402,40+9,092,402,40001,002,40
ČSAD OSTRAVABAACADOSCS000820055675,6083,10+22,0275,6083,100060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,00-8,6942,0042,001979819,0074,00
ČSAD TŘINECBAACADCTCS000820065575,7075,700,0075,7075,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651270,80270,80+9,99270,80270,8051 35460,00270,80
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00109,000,00109,00109,0000109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,3054,40+0,5554,3054,40402 17346,2063,00
DAKO-CZBAADAKOCS000503555951,2056,00+9,3751,2056,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,402,400,002,402,40002,005,00
DENTAL PRAHABAADENTACZ0005104257107,50107,50+0,18107,50107,500082,00479,90
DERMACOLBAADERMACZ0009041653150,00150,00+7,75150,00150,0071 05046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058375,00365,00-1,67365,00375,0019371 435289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,90+0,7213,7013,906929 55211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,2022,20+9,9022,2022,200013,5022,20
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,4024,40+9,9024,4024,400014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,1045,20+0,4445,1045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,7057,80+0,3457,7057,800013,00121,20
DOPLA PAPBAAPAPCS0005023159175,00160,00-8,57160,00175,006010 32065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0012,90-7,8512,9014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,10-4,4647,1047,100025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875051,3051,30-10,0051,3051,300020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00316,20+0,38283,50316,2000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,2025,50+9,9121,1025,500017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,800,0029,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,1056,10+10,0051,1056,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,10+0,6216,0016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600544,5046,50+4,4944,5046,500040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,6013,60+9,6713,6013,60004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,9017,90+9,8117,9017,900010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10170,10+0,05170,10170,109516 160150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+1,193 400,003 400,0013 4003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,000,0019,0019,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353259,10259,10+10,06259,10259,10143 62754,10259,10
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909519,609,60+9,099,609,60005,0018,00
ELROZBAAELROZCZ000507685120,0020,00+9,8920,0020,000013,0020,00
ELTODO EGBAAENRGVCS000844175460,2060,30+0,3360,2060,300052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075421,6021,60-7,6921,6021,60002,0067,60
ENERGOAQUABAAENRGACS000841975077,0077,00+9,5377,0077,0044634 34266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152115,00115,000,00115,00115,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,00305 970142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,40+1,3115,4015,401502 31014,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,10153,100,00153,10153,10152 297103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854463,90470,00-8,73463,70470,00209 351297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,1056012 32020,0053,10
FERONA PRAHABAAFERONCS0005019652124,60116,10-4,36116,10127,5022428 21139,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,80+9,8132,6035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456544,30549,90+0,89520,20549,9000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001560,00565,00+1,07559,50565,00339190 115417,00565,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,10-9,3627,1027,10451 22018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975626,0023,50-9,9623,5026,100011,1026,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00-0,8623,0023,0046410 67216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160615,0013,60-4,8913,6015,000013,6072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10887 92952,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595027,9027,90+9,8427,9027,900010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,1035,10+5,0833,5035,100026,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,000,00870,00870,0086 96012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,502,50+8,692,502,50001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,10401,20+0,04401,10401,20208 023315,00401,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305971,2086,70+0,1171,2086,700066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706345,10345,10+0,58345,00345,104515 528271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,10-0,1854,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355455,0055,000,0055,0055,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845267,0067,000,0067,0067,000067,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265781,6081,60-9,9381,6081,60001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550145,60145,30-0,06145,30145,6091 30944,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,30200,30-9,97200,30200,300023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,7055,70+0,7255,7055,70844637,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,00113,00+9,92113,00113,000030,00113,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,00202,00-4,76202,00202,004808164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,10190,000,00190,00190,10122 281150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385286,6086,60-9,9786,6086,600023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00195,00-9,72195,00216,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,10182,00-0,32180,10184,106 1621 125 625162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,100,0029,1029,10521 51312,1035,00
HIKOR PÍSEKBAAHIKORCS000845675243,4043,40+9,5943,4043,400019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,102078215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953185,00185,00-9,97185,00185,00193 515128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 055,001 055,000,001 055,001 055,001515 825824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,000,001 051,001 051,002021 020700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345289,3080,40-9,9680,4089,300080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,20175,60+20,19160,20175,60599 940140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,00426051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,50150,50-0,19150,50150,50203 010135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00171,20+0,17171,00171,2000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,10+0,1470,1070,10428044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805843,10843,10+9,99843,10843,1000183,00900,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409106,00110,10+3,86106,00110,1000102,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,401,400,001,401,40001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155187,20228,60+9,95187,20228,6000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,2017,200,0017,2017,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750199,90199,900,00199,90199,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0041,80+10,0038,0041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253101,30101,30-9,87101,30101,30363 64720,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958975,00975,00+3,38975,00975,00109 750943,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,00+8,6915,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069108,50108,50+9,92108,50108,500063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00219,50+9,69200,00219,50347 190117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,001 300,00+0,661 297,901 303,20461599 336917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201334,90342,10+0,32334,90350,00829282 155167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,1062,80+9,9857,1062,800042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 300,001 300,00+0,301 300,001 300,001013 000980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00227,00+5,09227,00227,005512 485181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00+8,5151,0051,001206 12045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,3013,30-4,3113,3013,303039912,0030,00
IF METALLBFAIFMETCZ0008004009608,70620,60+2,05608,70620,6000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,3032,00+6,6629,3032,0080225 25925,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,10907,50+0,44902,00913,60586534 589695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,000,00107,00107,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,5015,50+9,9214,5015,501502 18511,4024,00
IF SKPMBFASDRKRCZ000800620283,0092,20+4,5383,0092,2030526 75760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,00+4,99145,00145,005725138,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,90151 01963,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908152,10152,10+2,70152,10152,1015022 81573,10180,00
ILBAU LIBERECBAASILLICS0008461158401,30401,300,00401,30401,3000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356401,20401,200,00401,20401,200093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,00+5,8220,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105931,10931,10-4,99931,10931,1000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,00-4,68181,00181,001181148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420505,505,50+10,005,505,50001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425013,8013,80+9,5213,8013,80005,0013,80
INSPEKTABAAINSPECZ00084129541 072,301 080,10+0,731 072,301 080,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,1053,100,0053,1053,100050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,2072,20+0,2772,2072,20604 33248,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285490,0089,80+0,5589,4092,201 789162 35877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804729,40723,50-0,84693,70729,801 356985 877470,00735,20
IPS SKANSKABAAIPSCZ0005110155140,00138,00-1,42137,00140,00759105 55078,30149,90
IVAX - CRBAAGALENCZ0005096859578,00576,00-0,68576,00580,00787453 512250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904565,00560,10+0,10560,10565,0010559 141160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,1057,10+0,5257,1057,10181 02845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151422,00401,00-3,81396,70422,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,000,00520,00520,00105 200258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465756,5055,10+0,1855,1056,501266440,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00+1,882 700,002 700,002670 2001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795934,8034,80+9,7734,8034,800012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,3050,30-0,3950,3050,301575543,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,201 700,200,001 700,201 700,2011 7001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,1063 09185,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10635,100,00635,10635,101635560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,10540,10-0,03540,10540,1031 620301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,1050,10+0,2050,1050,101155130,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,000,0092,0092,00111 01253,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,1059,10+0,1659,1059,10847336,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00433,00+0,23433,00433,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 227,604 200,40-1,284 200,304 300,0051215 5001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 750,00+1,353 600,003 750,001451 7502 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,6019,600,0019,6019,600017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485423,3023,300,0023,3023,300017,0031,10
JUTABAAJUTACS0005026152390,00390,000,00390,00390,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00121 200100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00105,00+0,09100,80105,0012012 17073,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631624,00649,00+4,00600,00649,003521 942600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156660,00610,00-3,17610,00660,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,30599,30+9,96599,30599,3031 798375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,20+0,2440,2040,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725617,0017,00+9,6717,0017,000010,0017,00
KAPPELBABKAPPLCZ000909000716,8016,800,0016,8016,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 450,002 600,00+6,122 450,002 699,00410 4481 820,002 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-2,9150,0050,001125 60028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275317,9017,90+9,8117,9017,900012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115841,6041,600,0041,6041,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554123,40123,40+2,83123,40123,40337046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957179,30179,30+9,79179,30179,300042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550736,00736,000,00736,00736,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050752,00722,30+0,02722,30754,0096 735680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,0029,50+1,7229,0029,500020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5050,00+9,8945,5050,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,1050,10-0,1950,1050,101260147,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,10-50,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,200,0056,2056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,000,0083,0083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935912,7012,70-9,9212,7012,700012,7042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00203001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106670,00671,30-0,51665,00674,00469314 992261,40751,00
KONEBAAKONECZ000500775725,0025,00+5,0425,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,004068016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825081,2081,20-5,0281,2081,200041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158109,80109,80+3,97109,80109,800095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,0054,00+8,0054,0054,0040021 60037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10+0,2244,1044,10626542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00447 480153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,700,0017,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505720,6025,00-2,3420,6025,000013,0040,00
KOVONABAAKOVNACS0008418653266,50266,50+9,98218,10266,500026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,10-7,3615,1015,101001 51015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0026,000,0026,0026,001026020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,6046,70+0,2146,6046,700043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446492,6095,50+7,0692,6095,600060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00116,00+9,95107,00116,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975624,6024,60+9,8224,6024,600016,0024,60
KOVOTERM BRNOBAAKOTERCS000845225617,9017,90+9,8117,9017,900012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,00+5,8220,0020,000013,0020,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,8030,80-2,2230,8030,801133928,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145962,3062,30+9,8762,3062,30849818,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955630,00630,00-10,00630,00630,001630308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,20240,200,00240,20240,20204 804128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756281,60294,10+9,98267,40294,1010930 68369,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,00371 22116,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1036,00+8,7633,1036,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,901 094,50+0,181 087,501 094,90194212 110800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,00485,90+0,14484,30485,90833404 064413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956157,50157,500,00157,50157,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,303,30-8,333,303,30003,3042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,100,00550,10550,1042 200342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00135,00-2,87135,00139,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557302,30330,60+9,98298,80330,60237 109173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00355,000,00355,00355,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851346,00350,00+2,04346,00350,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153198,10198,10-6,99198,10198,1091 78396,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251209,00209,00+8,79209,00209,00142 92683,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,00207,00+1,71207,00207,00234 761131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,10720,00+1,39710,10720,0000260,101 320,00
LB INVESTBAALACRUCZ000904175260,0060,000,0060,0060,00251 50023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,2037,200,0037,2037,201244623,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,00565,000,00565,00565,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,00105 000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,10+7,0032,1032,1033910 88223,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515971,4064,30-9,9464,3071,400010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,20+0,2638,1038,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,00+3,8940,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955836,6033,70-7,9233,6036,600021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,00200,00+5,65200,00200,000054,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,1073,10+8,9467,1073,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,7046,80+0,2146,7046,800041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,40+9,7421,4021,401753 74513,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,100,0042,1042,100029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825318,8018,80+9,9418,8018,800010,1018,80
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,7033,70+6,3030,7033,701031921,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,2042,30+0,4742,2042,300010,1042,30
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,1033,200,0033,1033,200013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2026,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,8032,10+1,2631,7032,100023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,9053,900,0053,9053,901053945,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,400027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,90150,10+0,06148,20151,00678102 32275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,600,0025,6025,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70112,40+1,62108,70112,400080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195179,0079,10+0,1279,0079,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815830,0030,00+9,8930,0030,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358109,50113,800,00109,50113,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,801,800,001,801,80001,0033,00
LITES LIBERECBAALITESCS000504175522,0021,00-4,5421,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,50140,10+1,89133,00140,10435 91635,00148,90
LONKA PŘÍBORBAALONKACS000501065127,9027,90+9,8427,9027,900015,0027,90
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00+0,47105,00105,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003118,50118,50+9,92118,50118,500040,00118,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,5075,30-0,2675,3075,501290424,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 212,801 226,10+1,091 212,801 226,10001 017,001 226,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254126,80120,00-5,36120,00126,800063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450144,80144,80-9,95144,80144,800015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,00+5,2670,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,000030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,000011,0022,00
MASPINBFAMORSLCZ000803210969,0069,000,0069,0069,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,003072018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,001467229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,50250,50+9,96250,50250,5082 00490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0054,000,0054,0054,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS000501695510,5010,50-9,4810,5010,500010,5025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 406,102 440,00+1,402 406,102 440,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,10-4,9225,1025,103690423,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502141,10140,60+2,47140,60141,600090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215619,4019,40+9,6019,4019,400012,1019,40
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857431,50431,50-1,70431,50431,5041 726276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856186,00186,00+9,99186,00186,000079,00199,00
MILETABAAMILETCS000502745744,8049,20+9,8244,8049,200025,0055,00
MILO OLOMOUCBAAMILOCS0008430054120,10120,10+16,03120,10120,10202 40278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,300,0066,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,1040,10+9,8640,1040,10471 8859,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665421,2021,20+9,8421,2021,20001,0021,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,00+5,1035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,605,60-1,755,605,60005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,000013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215966,0066,000,0066,0066,000066,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,1025,20+0,3925,1025,200010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,904,90+8,884,904,90001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,3011,00-9,0911,0013,30009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255614,1014,10+9,3014,1014,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,001201 92016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658583,50583,50-2,75583,50583,5000156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0019,80+10,0018,0019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859200,10200,10+0,05200,10200,100034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0086,50+15,3371,0086,500040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3016,50-4,6216,5017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00127,50-0,39127,50128,00283 58075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,000,00390,00390,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00151 05067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00230,00-9,80230,00250,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10135,100,00135,10135,10101 35137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,6034,60+9,8434,6034,600030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,20100,20+0,09100,20100,20880281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,6018,600,0018,6018,600012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405322,1020,100,0020,0022,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,10-0,7241,0041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,5040,00+9,5836,5040,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,00380,10+0,02380,00400,003112 020357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,903,90+8,333,903,90001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535113,7013,70+9,6013,7013,70008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,0020 376855 62718,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,00112,000,00112,00112,0000112,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865195,00195,000,00195,00195,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,00133 380157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00440474,00101,00
OBILABAAOBILACZ000842720052,0052,000,0052,0052,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605850,9050,90+9,9350,9050,900033,1050,90
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0022,50-10,0022,5025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051282,50282,50+0,89282,50282,5000151,00329,00
OHL ŽSBAAZSTBOCS0005028554473,00473,00+10,00473,00473,00146 622324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,7059,40+5,3159,4059,7017110 19735,0064,50
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609253,40253,40+9,79253,40253,407819 76543,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,2050,20+0,1950,2050,200046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754107,00116,00+9,22107,00116,0042048 39640,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359505,00505,00-3,80505,00505,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,60677,50+2,57660,60677,5000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640130,9030,900,0030,9030,900018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00182 700150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,4094,40-3,6794,4094,40353 30442,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,000,00670,00670,0000285,00700,00
OSTROJBAAOSTROCS000843555840,0040,000,0040,0040,001004 00033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,3085,30+9,2185,3085,300019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00205,00+5,50205,00205,00244 920136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,3021,300,0021,3021,300017,0045,00
O2 C.R.BAATELECCZ0009093209567,40570,30+2,05559,10570,301 463830 467370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955842,3041,10-3,0641,1042,400015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355770,00770,00+3,70757,50770,001410 768352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851150,10150,10+2,03150,10150,102300131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760860,0054,10-5,0854,1060,000054,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,2064,200,0064,2064,200017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0067,10+7,5363,0067,100052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 117,908 270,00+1,998 117,908 270,00757 2826 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505800,00840,00+5,00800,00840,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 350,001 350,00+4,391 321,501 350,0079 4221 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,7061,70-0,6461,7061,70212345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200307,00310,50+1,76307,00310,50195 861258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,3056,50+0,5356,3056,501106 21344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,00+5,1137,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,6043,600,0043,6043,600016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,5023,50+9,8123,5023,500017,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750385,00385,00+2,63385,00385,002770288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,50307,50+2,50307,50307,5000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,000,0033,0033,000033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,0060,10+0,3360,0060,100043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,10502,10+0,39502,10502,1063 013353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,002 000,00+9,392 000,002 000,0012 0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,1032,50+1,2432,1032,500024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162130,50130,50-9,93130,50130,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065522,1022,10+0,4522,1022,100011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 080,00999,00-7,50999,001 080,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,10-0,20430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,6038,600,0038,6038,600025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875118,1018,10+9,6918,1018,100012,0018,10
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753146,00146,00-9,93146,00146,0000118,00181,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505336,00338,10+0,62324,20345,0017660 023250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0025,20-10,0025,2028,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00590,00-1,50590,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759218,00218,00-5,01218,00218,0000218,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,4019,400,0019,4019,40005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,10115,10+4,6399,10115,10869 19582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 679,901 614,00+0,871 610,601 679,90914 641779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 101,002 100,00+3,692 100,002 102,001429 4101 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,80950,80+1,62950,80950,801716 164810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,800,0068,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00134,000,00134,00134,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253123,50124,00+0,81123,50124,00384 697103,00124,00
PREMINGBAAPREMGCS000503375275,0075,00-8,5375,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,6050,60+0,5950,6050,600025,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044432,20432,20-3,11432,20432,2018085 716370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959128,40128,40-4,95128,40128,4000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000013,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054175,20175,50-1,07175,20175,50244 208129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,300,00111,30111,300054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,2040,00+2,5636,2040,00501 92429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,00-0,3330,0030,000026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705570,00570,00+1,31570,00570,0021 140300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195377,8077,800,0077,8077,800059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405620,7020,70+9,5220,7020,70006,0020,70
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,1018,10+9,6918,1018,100010,0018,10
PROREGIOBFAPROIFCZ000801970037,5037,500,0037,5037,500022,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942437,00437,00-0,11437,00437,004519 665287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900426,40426,20+0,04426,20426,40275119 902301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,70-9,72197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150092,3092,300,0092,3092,300050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704699,20702,70+0,51696,60710,002 6021 836 175534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9033,900,0033,9033,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,0040,000,0040,0040,00832038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752353,10353,100,00353,10353,1031 059308,00500,00
RAPIDBAARAPIDCZ00084132591 400,001 400,000,001 400,001 400,0000652,004 737,00
RAŠELINABAARASELCZ000907405062,1062,100,0062,1062,100038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080946,0046,00-1,0746,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00311 24033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509931,20931,00+0,50925,40931,20729677 560627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 220,801 220,800,001 220,101 227,401 5151 851 057891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,006840140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 775,302 510,00-8,722 500,103 052,80002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905385,00385,00-8,81385,00385,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00458067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1014,10-7,2314,1014,102884 0614,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00250,000,00250,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,2095,70+0,4195,2095,70880075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,1062,100,0062,1062,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10121,10-6,91120,10121,10222 66081,00130,10
RYBENA RUMBURKBAARYBRUCZ0009050951398,00398,000,00398,00398,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,100,0082,1082,10865756,00121,00
R-TECHBAARUBENCS0008453759117,70129,40+7,83117,70129,400060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,200,0044,2044,20417737,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,605,600,005,605,60001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950341,40341,40+9,98341,40341,4000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,20+0,6216,1016,200011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155479,8079,80+9,9179,8079,800030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,4043,50-9,3743,4043,500025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,305,70-9,525,706,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 100,002 100,000,002 100,002 100,00612 600967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,3627,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 230,002 250,00+1,342 230,002 250,00001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00-3,06630,00630,008553 550565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,000,0024,0024,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650911,00890,30+1,17890,10911,0098 074500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085775,7075,70-9,9875,7075,700035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,00117,90+3,05117,90119,00404 73686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610448,6048,600,0048,6048,600048,6062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,10238,10-8,77238,10238,10153 572167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,40+1,3522,1022,400013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052380,20385,00+3,21380,20400,005822 482271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00440068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,5050,50+0,3950,5050,500050,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00901,30+0,70850,00901,305044 552552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065540,6040,90+1,2340,6040,900034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245560,8060,80-8,4360,8060,80530439,1091,00
SFINXBAASFINXCS000503645841,4041,40-9,8041,4041,40729017,0052,00
SG - INDUSTRYBFAYSECZ000908770645,0045,000,0045,0045,001 20054 00038,2056,10
SHD KOMESBAASHDKOCS000842385115,1016,60+9,9315,1016,60001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,00+1,44470,00470,0062 82028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,10140,10-0,07140,10140,1081 121110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652950,30900,20-1,16821,00950,3000350,10910,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,50202,50-3,57202,50202,503608172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,20+0,1280,1080,200051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,800,0019,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,3068,00+2,8765,3068,000058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,10155,10+10,00155,10155,100043,00155,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,90152,10+0,92150,90152,1013019 707120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,3034,300,0034,3034,300024,1034,30
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,000,00130,00130,0081 04018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,1011,100,0011,1011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 080,002 080,00+0,452 080,002 200,0048 5601 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00+1,361 850,001 850,001222 200898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265915,1015,10+9,4215,1015,10009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251641,00641,00+2,05641,00641,008955 944146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953101,00101,00-4,89101,00101,00272 72751,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305530,1030,20+0,6630,1030,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952368,10368,10-0,02368,10368,205620 615212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,00+3,0930,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,100,0040,1040,102080230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,00+8,5796,80100,00302 93059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,0075,000,0071,0075,00231 70945,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,9070,10-0,1466,9070,40412 85750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,7083,30-0,3582,3084,401 07589 99356,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606274,60272,50-0,03271,50274,601 627445 435183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000385,00423,50+10,00385,00423,5000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 205,002 205,000,002 205,002 205,000010,002 205,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,803,80+8,573,803,80001,003,80
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00378,00-6,66378,00450,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880026,0026,00-9,0926,0026,00701 82016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50192,500,00192,50192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555456,7056,70-10,0056,7056,700056,7070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 673,601 681,50+0,921 673,601 683,00711 760655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716719,4019,40+9,6019,4019,400013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,102 635,00+5,372 500,602 635,001640 5521 778,102 635,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 525,003 525,00+0,713 525,003 525,0013 5251 600,003 525,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 112,504 250,00+0,714 101,004 250,0088374 5091 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0028,80-10,0028,8032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,1022,100,0022,1022,100018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859100,00100,00-1,67100,00100,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658250,00250,00-6,01250,00250,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255923,5023,50+9,8123,5023,500016,0023,50
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755941,5041,500,0041,5041,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452110,0097,10-8,8296,00110,100045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305095,4095,40-6,8395,4095,40219161,60193,00
SURPMOBAASURPACS000502275586,0090,00+4,6586,0090,000080,0090,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0060,10
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,3023,70+9,2121,3023,7068915 84418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,2097,00+1,0496,2097,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975412,4012,40+9,7312,4012,40007,2012,40
SYNPO PARDUBICEBAASYNPOCZ0008465259294,20264,80-9,99264,80294,2000195,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250147,10147,40-2,96147,10153,001 123171 63185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,1021,00+9,9419,1021,000016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857602,80610,00+6,66602,80610,00106 086230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,30+1,4114,1014,30003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,10-2,4332,1032,10662 11927,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,00+9,6450,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805701,00701,00-0,98701,00701,00324226 846393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135458,2064,00+9,9658,2064,000020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651123,00121,00-0,49121,00123,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0042 004451,10590,00
TATRABAATATRACS000501845652,1052,10+3,1652,1052,101262532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057806,20810,50+0,52806,20810,5043 233800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785576,8076,80+9,8776,8076,80001,0081,00
TENEZBAATENEZCS000502815857,0057,00+1,4257,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,20417,30+0,07417,20417,30145 841236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,10257,50-6,09257,50286,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,30272,00+0,74243,30272,0000153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00385,00+5,47330,00385,0000172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,100,00146,00146,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,00420,00-0,02420,00420,003313 860392,20471,20
TEPNABAATEPNACS000502685524,0024,00+3,4424,0024,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,300,0010,3010,30005,1010,30
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,2029,20+0,3429,2029,200024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,403,40-8,103,403,40002,0054,00
TESLA SEZAMBAATSLSECS0005009851282,00280,00-0,70280,00282,009225 904200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002839213,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20-0,8523,2023,203069619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,3036,30-9,9236,3036,301023 70321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7016,40+7,8915,7016,404775812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325219,5019,50+9,5519,5019,500013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,100,0023,1023,10920818,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,7053,00+1,3352,7053,1023713 03529,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,30201,30+0,04201,30201,300050,00236,10
TONABAATONACZ0005041160145,00148,20+2,20130,50148,2000130,00148,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00+5,1035,0035,000028,0050,00
TONASOBAATONASCS000842325724,4024,40-9,9624,4024,400014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875536,3039,90+9,9136,3039,900015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,500,0033,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,000,0012,0012,001 09413 1288,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690453,0048,40-8,5048,3056,0062532 92445,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055253,6055,90+4,8753,6056,0067137 38350,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,6055,60-9,8855,6055,600035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900283,90283,90+7,49283,90283,9000139,10350,00
TZPBAATZPCZ000508805443,1043,10-4,4343,1043,10625941,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,00-4,22170,00170,0061 020139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-4,4985,0085,00544 59010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0065,00+6,5561,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150070,0070,50+0,7168,0072,7050 5443 629 23138,4070,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,306,70-4,286,707,30006,7027,00
UNITED ENERGYBAAPSZTECS0008458659430,80430,20+4,87430,20430,8000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886581,1081,100,0081,1081,100081,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,000,00300,00300,000055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,106004 8608,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545021,8019,80-4,8019,8021,800019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495550,3050,30-1,9450,3050,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475558,9058,900,0058,9058,900033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30341,30-0,05341,30341,304013 652280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445986,1086,10+9,9686,1086,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,001 410,00+3,001 410,001 410,0045 6401 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 825,00-1,351 825,001 850,003768 1501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665859,8059,80-5,0759,8059,800015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,100010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,9039,00+0,2538,9039,000030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,00+0,071 990,001 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,20111,400,00111,20111,40707 79483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135623,5023,50-7,8423,5023,503991723,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058148,80148,80+9,97148,80148,80459550,00148,80
VINIUMBAAVINIUCS000842195451,1051,100,0051,1051,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,00+0,17285,00285,0061 710170,10359,50
VÍNO BZENECBAAVINOBCZ000842220137,9039,40-1,0037,9039,402491636,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,200070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1029,100,0029,1029,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855858,9052,00-13,0452,0058,902 342136 27242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,802,80+7,692,802,80001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,2018,300,0018,2018,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256443,00443,00+0,22443,00443,00125 316118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,20110,00+9,78100,20110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,10143,100,00143,10143,10304 29318,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957120,00112,90-9,96112,90120,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253109,40109,400,00109,40109,400015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,10102,10+2,10102,10102,100014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,00+2,01177,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850271,00300,50+0,16271,00300,500064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,000,00115,00115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20452,200,00452,20452,2000242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00131,30+5,04125,00131,300015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150145,00145,00-4,47145,00145,00687036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156140,70140,70-2,62140,70140,700016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652270,00270,00-0,11270,00270,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,10111,600,00106,10111,60252 73526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956323,90323,90-0,91323,90323,900017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,50171,20-1,09159,50171,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,7092,700,0092,7092,700092,70145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,0092,00-0,1092,0092,000072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,00-2,12115,00115,00223091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052102,10102,10-9,96102,10102,100047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,00162,10-5,20162,10170,00457 53288,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,5027,80+2,2026,9027,800017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,00308 380165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 216,701 216,70-6,401 216,701 216,7056 084580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,10+0,2147,0047,100042,0072,00
YTONGBAAPORBECS0008420162860,30860,40+0,01860,30860,4000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,0038,000,0038,0038,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951101,90101,90+6,03101,90101,90202 03840,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00405,20+0,04405,00405,2000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,2040,20-0,2440,2040,20624121,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,4066,00+0,9165,4066,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,200,0048,1052,90251 27542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,5012,50+9,6412,5012,50004,0012,50
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 600,00-6,872 500,002 600,001025 3801 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0030,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 700,002 700,000,002 700,002 700,0025 4001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025734,7034,70+9,8134,7034,700019,0034,70
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901192,00200,00+4,43192,00200,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,00201 40062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,003491823,0085,00
ZENZA ZNOJMOBAAZENZACS000845195122,5022,50+9,7522,5022,500011,0022,50
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,2035,10
ZETORBAAZETORCS000502926314,0014,90+2,7514,0015,001 68924 27611,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,70270,70+0,22270,70270,9000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846730,00740,00+1,36730,00740,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,002086038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,10845754,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,50416,40-0,16415,00416,40370153 897337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,000010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552277,00277,00+1,27277,00277,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455262,2062,20+1,6362,2062,2016215,0062,20
ZPA PEČKYBAAZPAPCCS000501365577,0077,00+0,7877,0077,00796 08356,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,2045,200,0045,2045,200026,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357102,3092,80-9,6392,80102,601 258121 76065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653319,50338,00+5,23313,60338,00123 876170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,000,0031,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075629,7029,70-10,0029,7029,700018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00161 00863,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255193,9093,90+9,9593,9093,900025,0093,90
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,200,0045,2045,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,20+0,3826,1026,200023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1016,60+9,9315,1016,600013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0020,90+10,0019,0020,900016,0020,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152236,80239,00-0,08234,30239,20419 672162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152266,00260,00-2,25260,00284,0032587 46071,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580973,0073,000,0073,0073,000073,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557100,00100,00-2,53100,00100,00999 90065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,50587,80-0,54569,20591,10542319 447387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,001 547,00+1,101 515,901 550,001015 3381 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0030,50+5,1729,0030,500022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295987,7087,70+6,6987,7087,7033129 02970,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 391,101 395,90+0,351 391,101 402,30517722 343869,001 400,60